Underlying
HSTECH HANG SENG TECH
Price(HKD)3,718.27
+163.97 (+4.61%)
- High (HKD)N/A
- Bid (HKD)N/A
- Open3,568.44
- Previous Closing Price3,554.30
- Low (HKD)N/A
- Ask (HKD)N/A
- Turnover ($M)45,972.10
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22503 | HANG SENG TECH | 4,055.00 | 24-09-27 | SG | 0.118 | +37% | 6.75 | 15.40 | 34.87 | 386.76 | 7.290 |
22782 | HANG SENG TECH | 4,075.00 | 24-09-27 | UB | 0.118 | +39% | 6.68 | 15.94 | 35.69 | 0.00 | 0.210 |
23571 | HANG SENG TECH | 4,075.00 | 24-09-27 | HS | 0.118 | - | 6.68 | 15.94 | 35.69 | 0.00 | 0.000 |
21907 | HANG SENG TECH | 4,100.00 | 24-11-28 | JP | 0.152 | +31% | 5.57 | 18.44 | 35.72 | 72.33 | 4.900 |
22322 | HANG SENG TECH | 4,221.00 | 24-11-28 | SG | 0.133 | +33% | 5.79 | 20.67 | 35.79 | 81.13 | 0.670 |
22052 | HANG SENG TECH | 4,120.00 | 24-11-28 | HS | 0.149 | +30% | 5.60 | 18.82 | 35.91 | 0.00 | 0.020 |
22115 | HANG SENG TECH | 4,200.00 | 24-11-28 | UB | 0.137 | +30% | 5.73 | 20.32 | 36.05 | 44.84 | 1.000 |
22765 | HANG SENG TECH | 4,075.00 | 24-09-27 | JP | 0.120 | +38% | 6.60 | 16.05 | 36.11 | 47.82 | 0.700 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
21058 | HANG SENG TECH | 3,735.00 | 24-09-27 | SG | 0.159 | -21% | 5.00 | 8.10 | 35.88 | 20.67 | 0.220 |
21249 | HANG SENG TECH | 3,717.00 | 24-09-27 | HS | 0.156 | - | 5.00 | 8.43 | 36.21 | 0.00 | 0.000 |
21269 | HANG SENG TECH | 3,717.00 | 24-09-27 | UB | 0.159 | -18% | 4.90 | 8.59 | 36.84 | 0.00 | 0.000 |
21257 | HANG SENG TECH | 3,717.00 | 24-09-27 | JP | 0.161 | -18% | 4.84 | 8.69 | 37.26 | 0.00 | 0.100 |
23476 | HANG SENG TECH | 2,974.00 | 24-12-30 | HS | 0.055 | - | 5.27 | 23.12 | 37.38 | 0.00 | 0.000 |
23351 | HANG SENG TECH | 2,988.00 | 24-12-30 | SG | 0.057 | -21% | 5.21 | 22.86 | 37.48 | 7.07 | 0.190 |
23449 | HANG SENG TECH | 2,974.00 | 24-12-30 | UB | 0.057 | -20% | 5.15 | 23.24 | 37.93 | 449.08 | 5.010 |
23441 | HANG SENG TECH | 2,974.00 | 24-12-30 | JP | 0.061 | -16% | 4.95 | 23.46 | 39.01 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
66121 | HANG SENG TECH | 2,600 | 2,500.00 | 24-08-29 | SG | 0.125 | +15% | 2.97 | 0.85 | 103.84 | 12.140 |
65973 | HANG SENG TECH | 2,800 | 2,700.00 | 24-08-29 | SG | 0.105 | +19% | 3.54 | 0.85 | 60.43 | 4.610 |
65825 | HANG SENG TECH | 2,000 | 1,900.00 | 24-11-28 | BP | 0.186 | +9% | 2.00 | 1.12 | 56.64 | 0.380 |
50841 | HANG SENG TECH | 3,200 | 3,100.00 | 24-11-28 | SG | 0.067 | +34% | 5.55 | 1.39 | 522.98 | 60.170 |
65823 | HANG SENG TECH | 2,500 | 2,400.00 | 24-11-28 | BP | 0.137 | +12% | 2.71 | 1.39 | 67.26 | 1.840 |
50381 | HANG SENG TECH | 3,200 | 3,100.00 | 24-11-28 | UB | 0.134 | +37% | 5.55 | 1.39 | 20.58 | 2.690 |
69039 | HANG SENG TECH | 2,900 | 2,800.00 | 24-10-30 | UB | 0.195 | +21% | 3.81 | 1.53 | 7.40 | 0.000 |
66020 | HANG SENG TECH | 2,800 | 2,700.00 | 24-09-27 | UB | 0.108 | +20% | 3.44 | 1.66 | 35.70 | 2.190 |
69295 | HANG SENG TECH | 3,000 | 2,900.00 | 24-11-28 | BP | 0.088 | +24% | 4.23 | 1.66 | 0.00 | 8.370 |
67089 | HANG SENG TECH | 2,700 | 2,600.00 | 24-10-30 | SG | 0.118 | +17% | 3.15 | 1.66 | 27.90 | 0.050 |
67088 | HANG SENG TECH | 2,900 | 2,800.00 | 24-10-30 | SG | 0.098 | +22% | 3.79 | 1.66 | 125.39 | 3.190 |
69445 | HANG SENG TECH | 3,000 | 2,900.00 | 24-11-28 | UB | 0.088 | +26% | 4.23 | 1.66 | 62.39 | 0.820 |
67786 | HANG SENG TECH | 2,300 | 2,200.00 | 24-11-28 | UB | 0.158 | +11% | 2.35 | 1.66 | 0.00 | 0.900 |
67674 | HANG SENG TECH | 2,400 | 2,300.00 | 24-10-30 | SG | 0.148 | +14% | 2.51 | 1.66 | 1.48 | 0.030 |
69498 | HANG SENG TECH | 3,000 | 2,900.00 | 24-11-28 | HS | 0.110 | +25% | 4.23 | 1.66 | 0.00 | 0.030 |
69397 | HANG SENG TECH | 3,000 | 2,900.00 | 24-11-28 | SG | 0.088 | +28% | 4.23 | 1.66 | 110.82 | 23.930 |
67149 | HANG SENG TECH | 2,900 | 2,800.00 | 24-09-27 | JP | 0.197 | +22% | 3.77 | 1.79 | 0.00 | 10.290 |
67148 | HANG SENG TECH | 2,700 | 2,600.00 | 24-09-27 | JP | 0.237 | +17% | 3.14 | 1.79 | 4.70 | 0.060 |
67190 | HANG SENG TECH | 2,500 | 2,400.00 | 24-11-28 | UB | 0.139 | +14% | 2.68 | 1.93 | 128.60 | 0.990 |
66027 | HANG SENG TECH | 2,750 | 2,650.00 | 24-11-28 | BP | 0.114 | - | 3.26 | 1.93 | 0.00 | 0.000 |
65745 | HANG SENG TECH | 2,800 | 2,700.00 | 25-07-30 | HS | 0.109 | +18% | 3.41 | 1.93 | 194.44 | 15.630 |
67292 | HANG SENG TECH | 2,600 | 2,500.00 | 25-12-30 | HS | 0.129 | +12% | 2.88 | 1.93 | 0.00 | 0.440 |
50439 | HANG SENG TECH | 3,200 | 3,100.00 | 25-12-30 | HS | 0.069 | +41% | 5.39 | 1.93 | 237.46 | 8.260 |
50069 | HANG SENG TECH | 3,100 | 3,000.00 | 24-11-28 | JP | 0.159 | +29% | 4.68 | 2.06 | 81.72 | 2.880 |
67602 | HANG SENG TECH | 2,500 | 2,400.00 | 25-12-30 | HS | 0.175 | +11% | 2.66 | 2.20 | 5.25 | 0.530 |
67291 | HANG SENG TECH | 2,900 | 2,800.00 | 25-12-30 | HS | 0.101 | +19% | 3.68 | 2.47 | 3.01 | 0.760 |
67150 | HANG SENG TECH | 2,500 | 2,400.00 | 24-12-30 | JP | 0.142 | +14% | 2.62 | 2.74 | 39.90 | 0.210 |
50437 | HANG SENG TECH | 3,100 | 3,000.00 | 25-12-30 | HS | 0.082 | +32% | 4.53 | 2.74 | 84.85 | 22.460 |
67604 | HANG SENG TECH | 2,700 | 2,600.00 | 25-12-30 | HS | 0.156 | - | 2.98 | 3.49 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51938 | HANG SENG TECH | 5,628 | 5,728.00 | 25-04-29 | HS | 0.181 | -8% | 2.05 | -5.37 | 0.00 | 0.020 |
66028 | HANG SENG TECH | 5,238 | 5,338.00 | 25-04-29 | HS | 0.144 | -9% | 2.58 | -4.83 | 0.00 | 0.830 |
64344 | HANG SENG TECH | 4,600 | 4,700.00 | 25-12-30 | JP | 0.083 | -14% | 4.48 | -4.08 | 16.70 | 0.000 |
64787 | HANG SENG TECH | 4,888 | 4,988.00 | 25-04-29 | HS | 0.112 | -9% | 3.32 | -4.03 | 75.40 | 1.790 |
52362 | HANG SENG TECH | 4,500 | 4,600.00 | 25-04-29 | HS | 0.078 | -16% | 4.77 | -2.74 | 0.00 | 0.050 |
52265 | HANG SENG TECH | 4,800 | 4,900.00 | 24-12-30 | SG | 0.109 | -13% | 3.41 | -2.47 | 8.88 | 0.120 |
54613 | HANG SENG TECH | 4,200 | 4,300.00 | 25-04-29 | HS | 0.050 | -23% | 7.44 | -2.20 | 24.16 | 0.560 |
64347 | HANG SENG TECH | 4,200 | 4,300.00 | 25-12-30 | JP | 0.100 | -22% | 7.44 | -2.20 | 0.00 | 0.500 |
60223 | HANG SENG TECH | 4,700 | 4,800.00 | 24-12-30 | UB | 0.101 | -13% | 3.68 | -1.93 | 0.00 | 0.040 |
58826 | HANG SENG TECH | 4,500 | 4,600.00 | 24-11-28 | BP | 0.082 | -15% | 4.53 | -1.66 | 0.00 | 0.000 |
51947 | HANG SENG TECH | 4,400 | 4,500.00 | 24-12-30 | SG | 0.072 | -16% | 5.16 | -1.66 | 8.15 | 0.550 |
64606 | HANG SENG TECH | 4,000 | 4,100.00 | 25-12-30 | SG | 0.032 | -32% | 11.62 | -1.66 | 220.79 | 5.280 |
55586 | HANG SENG TECH | 4,200 | 4,300.00 | 24-12-30 | SG | 0.053 | -23% | 7.02 | -1.39 | 60.11 | 0.760 |
62202 | HANG SENG TECH | 4,000 | 4,100.00 | 25-04-29 | HS | 0.033 | -30% | 11.27 | -1.39 | 16.84 | 1.020 |
52292 | HANG SENG TECH | 4,400 | 4,500.00 | 24-12-30 | UB | 0.073 | -17% | 5.09 | -1.39 | 0.00 | 0.000 |
60118 | HANG SENG TECH | 4,188 | 4,288.00 | 24-12-30 | UB | 0.052 | -22% | 7.15 | -1.34 | 423.24 | 3.170 |
54877 | HANG SENG TECH | 4,350 | 4,450.00 | 24-12-30 | JP | 0.069 | -18% | 5.39 | -1.12 | 18.68 | 0.170 |
68190 | HANG SENG TECH | 4,250 | 4,350.00 | 24-11-28 | BP | 0.059 | - | 6.30 | -1.12 | 0.00 | 0.000 |
65834 | HANG SENG TECH | 3,800 | 3,900.00 | 26-09-29 | HS | 0.014 | -48% | 26.56 | -1.12 | 177.96 | 9.030 |
62274 | HANG SENG TECH | 4,000 | 4,100.00 | 25-12-30 | JP | 0.069 | -28% | 10.78 | -0.99 | 29.45 | 0.690 |
65975 | HANG SENG TECH | 3,800 | 3,900.00 | 25-12-30 | SG | 0.016 | -48% | 23.24 | -0.58 | 75.14 | 7.380 |
62316 | HANG SENG TECH | 4,000 | 4,100.00 | 24-12-30 | UB | 0.036 | -28% | 10.33 | -0.58 | 6.88 | 0.370 |
65827 | HANG SENG TECH | 4,000 | 4,100.00 | 24-11-28 | BP | 0.037 | -30% | 10.05 | -0.32 | 3.56 | 0.610 |
60917 | HANG SENG TECH | 4,300 | 4,400.00 | 24-07-30 | HS | 0.068 | - | 5.47 | -0.05 | 0.00 | 0.000 |
66012 | HANG SENG TECH | 3,800 | 3,900.00 | 24-12-30 | UB | 0.018 | -45% | 20.66 | -0.05 | 49.74 | 2.260 |
66029 | HANG SENG TECH | 3,750 | 3,850.00 | 24-11-28 | BP | 0.017 | -43% | 21.87 | 1.03 | 26.84 | 0.020 |
54346 | HANG SENG TECH | 3,800 | 3,900.00 | 25-09-29 | JP | 0.022 | -39% | 16.90 | 1.03 | 14.24 | 0.350 |
Last Update: 2024-04-26 16:35 (15 mins delayed)