Underlying
N225 NIKKEI
Price(HKD)37,934.80
+0 (+0%)
- High (HKD)38,097.50
- Bid (HKD)N/A
- OpenN/A
- Previous Closing Price37,934.80
- Low (HKD)37,550.70
- Ask (HKD)N/A
- Turnover ($M)0.00
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
10203 | NIKKEI | 46,000.00 | 24-09-13 | JP | 0.022 | - | 0 | 21.68 | 20.54 | 0.00 | 0.630 |
10176 | NIKKEI | 42,912.00 | 24-09-13 | JP | 0.073 | +9% | 15.18 | 14.34 | 20.64 | 1,551.55 | 10.270 |
10165 | NIKKEI | 42,699.00 | 24-09-13 | MS | 0.080 | +11% | 14.67 | 13.90 | 20.67 | 12.74 | 1.060 |
10164 | NIKKEI | 40,300.00 | 24-09-13 | MS | 0.113 | +8% | 12.34 | 9.02 | 20.72 | 0.00 | 0.630 |
10232 | NIKKEI | 50,000.00 | 24-12-13 | JP | 0.019 | +6% | 0 | 32.18 | 20.77 | 33.15 | 4.820 |
10141 | NIKKEI | 40,000.00 | 24-09-13 | JP | 0.137 | +7% | 12.13 | 8.46 | 20.81 | 17.25 | 1.590 |
10155 | NIKKEI | 42,000.00 | 24-09-13 | UB | 0.102 | +11% | 13.93 | 12.43 | 21.00 | 4,167.23 | 2.040 |
10153 | NIKKEI | 40,200.00 | 24-09-13 | UB | 0.133 | +8% | 12.10 | 8.90 | 21.14 | 0.00 | 0.300 |
10215 | NIKKEI | 44,000.00 | 24-12-13 | MS | 0.073 | - | 11.26 | 17.90 | 21.21 | 0.00 | 0.000 |
10216 | NIKKEI | 48,200.00 | 24-09-13 | MS | 0.015 | -6% | 0 | 27.26 | 21.22 | 4.50 | 1.800 |
10175 | NIKKEI | 38,190.00 | 24-09-13 | JP | 0.170 | +5% | 10.15 | 5.66 | 21.38 | 4.86 | 0.070 |
10207 | NIKKEI | 46,230.00 | 24-09-13 | UB | 0.025 | +9% | 0 | 22.34 | 21.56 | 4.60 | 3.200 |
10238 | NIKKEI | 50,000.00 | 24-12-13 | UB | 0.024 | +4% | 0 | 32.28 | 21.64 | 1.68 | 0.300 |
10211 | NIKKEI | 48,000.00 | 24-09-13 | UB | 0.022 | +5% | 0 | 26.83 | 22.34 | 0.00 | 0.960 |
10154 | NIKKEI | 38,000.00 | 24-09-13 | UB | 0.210 | +6% | 9.51 | 5.67 | 22.52 | 0.00 | 0.420 |
10090 | NIKKEI | 36,180.00 | 24-06-14 | JP | 0.315 | +9% | 11.45 | 1.65 | 24.13 | 15.25 | 0.070 |
10163 | NIKKEI | 38,000.00 | 24-09-13 | MS | 0.203 | - | 8.82 | 6.13 | 24.19 | 0.00 | 0.000 |
10017 | NIKKEI | 36,000.00 | 24-06-14 | UB | 0.340 | +6% | 10.72 | 1.67 | 25.66 | 0.00 | 0.230 |
10058 | NIKKEI | 34,170.00 | 24-06-14 | JP | 0.405 | +5% | 8.18 | 0.69 | 26.57 | 0.00 | 0.000 |
10214 | NIKKEI | 39,500.00 | 24-12-13 | MS | 0.159 | +7% | 6.66 | 11.21 | 27.69 | 6.22 | 0.340 |
10162 | NIKKEI | 35,500.00 | 24-09-13 | MS | 0.355 | - | 6.25 | 4.37 | 29.58 | 0.00 | 0.000 |
10016 | NIKKEI | 34,000.00 | 24-06-14 | UB | 0.435 | +5% | 7.39 | 1.02 | 31.47 | 0.00 | 0.000 |
10087 | NIKKEI | 36,180.00 | 24-06-14 | MS | 0.370 | - | 9.16 | 2.74 | 32.74 | 0.00 | 0.000 |
10015 | NIKKEI | 32,000.00 | 24-06-14 | UB | 0.480 | +3% | 0 | 0.70 | 37.95 | 0.00 | 0.000 |
10086 | NIKKEI | 34,170.00 | 24-06-14 | MS | 0.450 | +5% | 6.68 | 1.86 | 39.08 | 0.00 | 0.000 |
10085 | NIKKEI | 32,160.00 | 24-06-14 | MS | 0.510 | - | 4.73 | 2.15 | 54.66 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
10234 | NIKKEI | 39,800.00 | 24-09-13 | JP | 0.179 | -7% | 7.83 | 3.06 | 20.26 | 0.00 | 0.000 |
10217 | NIKKEI | 38,000.00 | 24-09-13 | MS | 0.135 | -7% | 9.03 | 5.13 | 20.89 | 6.75 | 0.340 |
10204 | NIKKEI | 37,500.00 | 24-09-13 | JP | 0.149 | -10% | 9.37 | 5.83 | 21.25 | 4.47 | 2.210 |
10208 | NIKKEI | 37,313.00 | 24-09-13 | UB | 0.142 | -7% | 9.51 | 6.10 | 21.32 | 4,851.65 | 10.180 |
10237 | NIKKEI | 38,000.00 | 24-12-13 | UB | 0.217 | -5% | 6.32 | 7.22 | 22.93 | 0.00 | 0.010 |
10210 | NIKKEI | 40,000.00 | 24-09-13 | UB | 0.202 | -6% | 6.86 | 3.55 | 22.93 | 0.00 | 0.540 |
10218 | NIKKEI | 36,000.00 | 24-12-13 | MS | 0.134 | - | 7.19 | 10.02 | 23.00 | 0.00 | 0.000 |
10233 | NIKKEI | 35,820.00 | 24-12-13 | JP | 0.128 | -7% | 7.32 | 10.27 | 23.08 | 0.00 | 0.160 |
10960 | NIKKEI | 35,000.00 | 24-06-14 | MS | 0.018 | -22% | 21.48 | 8.49 | 23.14 | 32.99 | 19.900 |
10219 | NIKKEI | 35,500.00 | 24-09-13 | MS | 0.127 | -8% | 9.97 | 9.41 | 23.32 | 2.70 | 0.020 |
10236 | NIKKEI | 35,820.00 | 24-12-13 | UB | 0.130 | -6% | 7.22 | 10.34 | 23.32 | 0.00 | 0.000 |
10160 | NIKKEI | 33,830.00 | 24-09-13 | MS | 0.057 | -10% | 11.41 | 12.55 | 23.65 | 5.70 | 0.420 |
10173 | NIKKEI | 33,830.00 | 24-09-13 | JP | 0.061 | -13% | 10.96 | 12.67 | 24.35 | 34,289.30 | 9.720 |
10220 | NIKKEI | 34,000.00 | 24-12-13 | MS | 0.117 | - | 7.59 | 13.74 | 24.51 | 0.00 | 0.000 |
10157 | NIKKEI | 34,000.00 | 24-09-13 | UB | 0.066 | -10% | 10.68 | 12.38 | 24.56 | 3,276.64 | 7.960 |
10209 | NIKKEI | 36,000.00 | 24-09-13 | UB | 0.156 | -8% | 9.00 | 8.86 | 24.70 | 23.10 | 0.020 |
10142 | NIKKEI | 34,825.00 | 24-06-14 | JP | 0.020 | -17% | 19.54 | 9.04 | 24.85 | 2.20 | 2.310 |
10235 | NIKKEI | 33,830.00 | 24-12-13 | UB | 0.123 | -6% | 7.20 | 14.37 | 25.79 | 0.00 | 0.000 |
10161 | NIKKEI | 31,840.00 | 24-09-13 | MS | 0.051 | - | 11.51 | 17.14 | 26.04 | 0.00 | 0.000 |
10174 | NIKKEI | 31,840.00 | 24-09-13 | JP | 0.054 | -11% | 11.21 | 17.20 | 26.53 | 0.00 | 0.100 |
10156 | NIKKEI | 32,000.00 | 24-09-13 | UB | 0.058 | -9% | 11.09 | 16.86 | 26.73 | 0.00 | 0.180 |
10012 | NIKKEI | 33,000.00 | 24-06-14 | UB | 0.010 | - | 0 | 13.43 | 28.50 | 0.00 | 20.520 |
10091 | NIKKEI | 32,835.00 | 24-06-14 | JP | 0.010 | -9% | 0 | 13.86 | 29.16 | 1.00 | 2.990 |
10083 | NIKKEI | 32,835.00 | 24-06-14 | MS | 0.011 | - | 0 | 13.90 | 29.89 | 0.00 | 1.250 |
10013 | NIKKEI | 30,000.00 | 24-06-14 | UB | 0.010 | - | 0 | 21.21 | 39.28 | 0.00 | 3.630 |
10084 | NIKKEI | 29,850.00 | 24-06-14 | MS | 0.012 | - | 0 | 21.66 | 41.53 | 0.00 | 0.170 |
10957 | NIKKEI | 28,000.00 | 24-06-14 | MS | 0.010 | - | 0 | 26.48 | 48.60 | 0.00 | 5.190 |
10059 | NIKKEI | 27,860.00 | 24-06-14 | JP | 0.010 | - | 0 | 26.85 | 49.42 | 0.00 | 1.060 |
10014 | NIKKEI | 27,860.00 | 24-06-14 | UB | 0.010 | - | 0 | 26.85 | 49.42 | 0.00 | 5.130 |
Last Update: 2024-04-26 16:35 (15 mins delayed)