Underlying
NDX NASDAQ
Price(HKD)17,430.50
+0 (+0%)
- High (HKD)N/A
- Bid (HKD)N/A
- Open17,205.30
- Previous Closing Price17,430.50
- Low (HKD)N/A
- Ask (HKD)N/A
- Turnover ($M)0.00
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
10195 | NASDAQ | 20,100.00 | 24-09-20 | HS | 0.051 | +31% | 16.07 | 16.44 | 19.14 | 0.00 | 0.000 |
10181 | NASDAQ | 20,100.00 | 24-09-20 | MS | 0.047 | - | 15.37 | 16.52 | 19.50 | 0.00 | 0.000 |
10172 | NASDAQ | 20,000.00 | 24-09-20 | JP | 0.053 | +29% | 14.80 | 16.10 | 19.86 | 70.96 | 1.690 |
10184 | NASDAQ | 20,100.00 | 24-09-20 | SG | 0.049 | +32% | 15.22 | 16.57 | 19.93 | 2.43 | 0.070 |
10180 | NASDAQ | 20,100.00 | 24-09-20 | UB | 0.055 | +28% | 14.38 | 16.73 | 20.80 | 2,425.50 | 1.930 |
10133 | NASDAQ | 18,982.00 | 24-06-21 | MS | 0.027 | +59% | 23.66 | 9.59 | 21.19 | 97.20 | 0.260 |
10137 | NASDAQ | 18,982.00 | 24-06-21 | HS | 0.028 | +47% | 23.27 | 9.62 | 21.45 | 0.00 | 0.100 |
10126 | NASDAQ | 18,888.00 | 24-06-21 | SG | 0.034 | +48% | 21.83 | 9.23 | 22.12 | 2.80 | 2.840 |
10138 | NASDAQ | 18,982.00 | 24-06-21 | UB | 0.032 | +52% | 21.64 | 9.72 | 22.32 | 1.31 | 0.210 |
10171 | NASDAQ | 20,000.00 | 24-09-20 | BP | 0.090 | +20% | 12.30 | 16.72 | 23.25 | 22.25 | 0.400 |
10253 | NASDAQ | 19,000.00 | 24-12-20 | JP | 0.178 | - | 7.95 | 14.22 | 23.88 | 0.00 | 0.000 |
10066 | NASDAQ | 16,080.00 | 24-06-21 | MS | 0.325 | +12% | 7.44 | 2.26 | 34.77 | 0.00 | 0.000 |
10046 | NASDAQ | 16,000.00 | 24-06-21 | JP | 0.360 | +14% | 7.09 | 2.35 | 36.46 | 0.00 | 0.000 |
10069 | NASDAQ | 16,080.00 | 24-06-21 | SG | 0.335 | +14% | 7.12 | 2.56 | 37.05 | 0.00 | 0.000 |
10071 | NASDAQ | 16,080.00 | 24-06-21 | GS | 0.335 | - | 7.12 | 2.56 | 37.05 | 0.00 | 0.000 |
10067 | NASDAQ | 16,080.00 | 24-06-21 | HS | 0.340 | - | 6.96 | 2.72 | 38.36 | 0.00 | 0.000 |
10055 | NASDAQ | 16,000.00 | 24-06-21 | UB | 0.360 | +14% | 6.60 | 2.87 | 40.56 | 0.00 | 0.000 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
10202 | NASDAQ | 15,920.00 | 24-09-20 | MS | 0.094 | -17% | 11.22 | 10.46 | 23.33 | 51.17 | 1.250 |
10200 | NASDAQ | 15,920.00 | 24-09-20 | JP | 0.096 | -19% | 11.08 | 10.49 | 23.54 | 60.33 | 0.550 |
10206 | NASDAQ | 15,920.00 | 24-09-20 | SG | 0.103 | -17% | 10.63 | 10.63 | 24.27 | 0.00 | 0.050 |
10241 | NASDAQ | 15,920.00 | 24-09-20 | HS | 0.105 | -17% | 10.51 | 10.67 | 24.48 | 42.00 | 0.400 |
10196 | NASDAQ | 15,920.00 | 24-09-20 | UB | 0.106 | -17% | 10.45 | 10.69 | 24.59 | 1.06 | 1.920 |
10190 | NASDAQ | 15,124.00 | 24-09-20 | MS | 0.073 | -19% | 11.62 | 14.36 | 24.73 | 18.94 | 0.880 |
10187 | NASDAQ | 15,224.00 | 24-09-20 | JP | 0.087 | -19% | 11.19 | 13.93 | 25.11 | 15,733.00 | 5.040 |
10192 | NASDAQ | 16,000.00 | 24-09-20 | GS | 0.121 | -13% | 9.78 | 10.51 | 25.31 | 0.00 | 0.440 |
10170 | NASDAQ | 16,000.00 | 24-09-20 | BP | 0.121 | -14% | 9.78 | 10.51 | 25.31 | 27.81 | 0.900 |
10101 | NASDAQ | 15,000.00 | 24-06-21 | JP | 0.013 | -32% | 0 | 14.23 | 25.62 | 42.11 | 31.260 |
10123 | NASDAQ | 15,000.00 | 24-06-21 | GS | 0.013 | -28% | 0 | 14.23 | 25.62 | 89.19 | 24.930 |
10118 | NASDAQ | 14,925.00 | 24-06-21 | SG | 0.012 | -33% | 0 | 14.64 | 25.83 | 87.85 | 14.290 |
10193 | NASDAQ | 15,124.00 | 24-09-20 | SG | 0.083 | -18% | 10.95 | 14.51 | 25.88 | 68.03 | 2.190 |
10194 | NASDAQ | 15,225.00 | 24-09-20 | HS | 0.097 | -18% | 10.62 | 14.07 | 26.14 | 0.00 | 0.000 |
10188 | NASDAQ | 15,200.00 | 24-09-20 | UB | 0.090 | -18% | 10.76 | 14.18 | 26.19 | 84.60 | 0.800 |
10121 | NASDAQ | 14,928.00 | 24-06-21 | HS | 0.013 | -28% | 0 | 14.64 | 26.27 | 0.00 | 2.450 |
10107 | NASDAQ | 14,925.00 | 24-06-21 | MS | 0.015 | - | 0 | 14.70 | 27.18 | 0.00 | 11.980 |
10169 | NASDAQ | 15,300.00 | 24-09-20 | BP | 0.113 | -12% | 10.03 | 13.88 | 27.22 | 0.00 | 0.000 |
10114 | NASDAQ | 14,925.00 | 24-06-21 | UB | 0.017 | -26% | 0 | 14.75 | 28.01 | 0.00 | 0.000 |
10102 | NASDAQ | 14,000.00 | 24-06-21 | GS | 0.012 | - | 0 | 19.86 | 31.51 | 0.00 | 3.580 |
10112 | NASDAQ | 13,930.00 | 24-06-21 | UB | 0.012 | -29% | 0 | 20.26 | 32.23 | 0.00 | 0.150 |
10108 | NASDAQ | 13,930.00 | 24-06-21 | MS | 0.013 | - | 0 | 20.27 | 32.60 | 0.00 | 1.180 |
10105 | NASDAQ | 13,930.00 | 24-06-21 | HS | 0.014 | - | 0 | 20.29 | 33.06 | 0.00 | 8.400 |
10119 | NASDAQ | 13,938.00 | 24-06-21 | SG | 0.014 | - | 0 | 20.24 | 33.11 | 0.00 | 0.820 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
49903 | NASDAQ | 12,500 | 12,250.00 | 24-06-21 | JP | 0.185 | +5% | 3.15 | 2.00 | 0.00 | 0.010 |
49977 | NASDAQ | 16,000 | 15,750.00 | 24-06-21 | UB | 0.102 | +17% | 8.58 | 2.02 | 10.20 | 0.290 |
49943 | NASDAQ | 14,750 | 14,500.00 | 24-06-21 | SG | 0.165 | +11% | 5.30 | 2.05 | 0.00 | 0.230 |
49955 | NASDAQ | 15,250 | 15,000.00 | 24-06-21 | SG | 0.140 | +12% | 6.25 | 2.06 | 0.00 | 0.060 |
49993 | NASDAQ | 15,750 | 15,500.00 | 24-06-21 | SG | 0.115 | +15% | 7.61 | 2.07 | 0.00 | 0.290 |
49502 | NASDAQ | 16,000 | 15,800.00 | 24-06-21 | SG | 0.100 | +18% | 8.75 | 2.08 | 0.00 | 4.930 |
49941 | NASDAQ | 13,800 | 13,550.00 | 24-06-21 | JP | 0.142 | +7% | 4.11 | 2.09 | 0.00 | 0.000 |
49954 | NASDAQ | 15,500 | 15,250.00 | 24-06-21 | MS | 0.128 | +13% | 6.83 | 2.12 | 0.00 | 0.000 |
49974 | NASDAQ | 15,700 | 15,450.00 | 24-06-21 | JP | 0.118 | +15% | 7.41 | 2.13 | 11.83 | 0.390 |
49575 | NASDAQ | 16,750 | 16,550.00 | 24-09-20 | SG | 0.063 | +37% | 13.88 | 2.15 | 112.24 | 99.280 |
49503 | NASDAQ | 15,500 | 15,300.00 | 24-06-21 | SG | 0.126 | +15% | 6.94 | 2.18 | 13.78 | 0.360 |
49947 | NASDAQ | 15,000 | 14,750.00 | 24-06-21 | MS | 0.154 | - | 5.68 | 2.23 | 0.00 | 0.000 |
49775 | NASDAQ | 13,000 | 12,750.00 | 24-09-20 | BP | 0.510 | +4% | 3.43 | 2.30 | 10.20 | 0.000 |
49535 | NASDAQ | 16,750 | 16,500.00 | 24-09-20 | BP | 0.068 | +33% | 12.86 | 2.44 | 0.00 | 2.000 |
49566 | NASDAQ | 16,900 | 16,650.00 | 24-09-20 | MS | 0.061 | +45% | 14.34 | 2.50 | 30.50 | 0.500 |
49610 | NASDAQ | 16,800 | 16,600.00 | 24-09-20 | JP | 0.064 | +36% | 13.67 | 2.55 | 0.00 | 0.000 |
49776 | NASDAQ | 13,500 | 13,250.00 | 24-09-20 | BP | 0.465 | +6% | 3.76 | 2.60 | 0.00 | 0.800 |
49807 | NASDAQ | 14,000 | 13,750.00 | 24-09-20 | BP | 0.415 | +6% | 4.22 | 2.61 | 0.00 | 0.350 |
49533 | NASDAQ | 16,250 | 16,000.00 | 24-09-20 | BP | 0.095 | +19% | 9.21 | 2.65 | 0.00 | 0.200 |
49542 | NASDAQ | 16,250 | 16,050.00 | 24-09-20 | SG | 0.093 | +21% | 9.41 | 2.71 | 0.00 | 4.930 |
49534 | NASDAQ | 16,500 | 16,250.00 | 24-09-20 | BP | 0.083 | +28% | 10.54 | 2.72 | 3.30 | 7.120 |
49645 | NASDAQ | 16,500 | 16,250.00 | 24-09-20 | HS | 0.083 | - | 10.54 | 2.72 | 0.00 | 0.000 |
49641 | NASDAQ | 17,000 | 16,750.00 | 24-12-20 | BP | 0.058 | - | 15.08 | 2.73 | 0.00 | 0.000 |
49550 | NASDAQ | 16,588 | 16,338.00 | 24-09-20 | UB | 0.079 | +30% | 11.07 | 2.76 | 3,479.95 | 2.110 |
49998 | NASDAQ | 16,000 | 15,750.00 | 24-09-20 | BP | 0.220 | +17% | 7.95 | 2.93 | 11.00 | 0.000 |
49572 | NASDAQ | 16,500 | 16,250.00 | 24-09-20 | JP | 0.057 | +30% | 10.23 | 3.00 | 9.02 | 0.540 |
49999 | NASDAQ | 15,500 | 15,250.00 | 24-09-20 | BP | 0.275 | - | 6.36 | 3.21 | 0.00 | 0.000 |
49531 | NASDAQ | 16,200 | 15,950.00 | 24-09-20 | MS | 0.104 | - | 8.41 | 3.40 | 0.00 | 0.000 |
49582 | NASDAQ | 15,500 | 15,250.00 | 25-03-21 | UB | 0.147 | +14% | 5.95 | 4.30 | 124.95 | 0.880 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
49590 | NASDAQ | 20,500 | 20,750.00 | 26-03-20 | UB | 0.071 | -10% | 8.21 | -6.87 | 3.55 | 6.010 |
49597 | NASDAQ | 20,500 | 20,700.00 | 26-03-20 | JP | 0.071 | -10% | 8.21 | -6.58 | 26.80 | 7.560 |
49604 | NASDAQ | 20,500 | 20,700.00 | 26-03-20 | HS | 0.075 | -10% | 7.78 | -5.90 | 26.95 | 0.860 |
49564 | NASDAQ | 20,000 | 20,200.00 | 26-03-20 | SG | 0.059 | -13% | 9.88 | -5.77 | 82.47 | 3.250 |
49548 | NASDAQ | 20,000 | 20,200.00 | 25-12-19 | JP | 0.060 | -12% | 9.72 | -5.60 | 23.35 | 6.210 |
49551 | NASDAQ | 20,000 | 20,250.00 | 25-12-19 | UB | 0.062 | -10% | 9.41 | -5.54 | 0.00 | 2.630 |
49605 | NASDAQ | 19,750 | 19,950.00 | 26-03-20 | SG | 0.054 | -13% | 10.80 | -5.19 | 18.90 | 1.110 |
49618 | NASDAQ | 19,750 | 20,000.00 | 25-12-19 | BP | 0.085 | -12% | 10.29 | -5.02 | 0.00 | 0.250 |
49613 | NASDAQ | 19,600 | 19,850.00 | 25-12-19 | MS | 0.079 | - | 11.07 | -4.85 | 0.00 | 0.000 |
49576 | NASDAQ | 19,488 | 19,738.00 | 25-12-19 | UB | 0.074 | -14% | 11.82 | -4.78 | 7.40 | 1.940 |
49603 | NASDAQ | 19,500 | 19,750.00 | 25-12-19 | BP | 0.076 | -12% | 11.51 | -4.62 | 0.00 | 0.110 |
49549 | NASDAQ | 19,500 | 19,700.00 | 25-12-19 | JP | 0.049 | -14% | 11.90 | -4.62 | 34.42 | 16.610 |
49563 | NASDAQ | 19,400 | 19,600.00 | 26-03-20 | SG | 0.046 | -15% | 12.68 | -4.56 | 45.91 | 8.500 |
49617 | NASDAQ | 19,250 | 19,500.00 | 25-12-19 | BP | 0.068 | -13% | 12.86 | -4.10 | 0.00 | 0.750 |
49545 | NASDAQ | 19,200 | 19,400.00 | 25-12-19 | SG | 0.043 | -16% | 13.56 | -3.93 | 49.57 | 4.020 |
49540 | NASDAQ | 19,000 | 19,250.00 | 25-12-19 | BP | 0.060 | -15% | 14.58 | -3.58 | 12.94 | 0.650 |
49565 | NASDAQ | 18,900 | 19,150.00 | 25-06-20 | MS | 0.057 | -17% | 15.35 | -3.35 | 2.85 | 0.480 |
49580 | NASDAQ | 18,800 | 19,050.00 | 25-12-19 | UB | 0.052 | -17% | 16.82 | -3.35 | 2,348.24 | 2.340 |
49584 | NASDAQ | 18,750 | 18,950.00 | 25-12-19 | JP | 0.048 | -20% | 18.22 | -3.23 | 11.90 | 0.830 |
49539 | NASDAQ | 18,750 | 19,000.00 | 25-12-19 | BP | 0.051 | -18% | 17.15 | -3.17 | 17.34 | 9.900 |
49506 | NASDAQ | 19,000 | 19,200.00 | 25-06-20 | SG | 0.041 | -15% | 14.22 | -3.12 | 237.60 | 31.480 |
49544 | NASDAQ | 18,700 | 18,900.00 | 25-12-19 | SG | 0.032 | -18% | 18.22 | -2.94 | 87.33 | 9.540 |
49587 | NASDAQ | 18,500 | 18,750.00 | 25-12-19 | UB | 0.082 | -21% | 21.33 | -2.88 | 35.68 | 1.620 |
49975 | NASDAQ | 19,000 | 19,250.00 | 24-12-20 | JP | 0.045 | -15% | 12.96 | -2.72 | 10.30 | 8.920 |
49980 | NASDAQ | 19,000 | 19,250.00 | 24-12-20 | UB | 0.045 | -15% | 12.96 | -2.72 | 67.60 | 3.150 |
49505 | NASDAQ | 18,500 | 18,700.00 | 25-06-20 | SG | 0.029 | -19% | 20.11 | -2.31 | 87.98 | 19.850 |
49635 | NASDAQ | 18,250 | 18,450.00 | 26-12-18 | SG | 0.021 | -25% | 27.77 | -2.25 | 38.21 | 2.900 |
49952 | NASDAQ | 18,488 | 18,738.00 | 24-12-20 | UB | 0.031 | -21% | 18.81 | -2.19 | 62.38 | 5.950 |
49948 | NASDAQ | 18,500 | 18,750.00 | 24-12-20 | JP | 0.032 | -20% | 18.22 | -2.08 | 19.73 | 5.240 |
49639 | NASDAQ | 18,000 | 18,200.00 | 26-12-18 | SG | 0.015 | -35% | 38.88 | -1.84 | 16.10 | 0.510 |
49633 | NASDAQ | 18,000 | 18,200.00 | 25-12-19 | UB | 0.024 | -31% | 36.45 | -1.67 | 43.85 | 0.400 |
49637 | NASDAQ | 18,000 | 18,250.00 | 25-12-19 | JP | 0.027 | -27% | 32.40 | -1.61 | 26.85 | 0.750 |
49631 | NASDAQ | 18,200 | 18,450.00 | 26-03-20 | MS | 0.025 | - | 23.33 | -1.56 | 0.00 | 0.000 |
49644 | NASDAQ | 18,000 | 18,250.00 | 25-12-19 | BP | 0.028 | - | 31.24 | -1.50 | 0.00 | 0.000 |
49500 | NASDAQ | 18,500 | 18,750.00 | 24-09-20 | BP | 0.108 | -18% | 16.20 | -1.40 | 0.00 | 0.230 |
49643 | NASDAQ | 17,500 | 17,750.00 | 25-12-19 | BP | N/A | - | 1.00 | 0.00 | 0.00 | 0.000 |
Last Update: 2024-04-26 16:35 (15 mins delayed)