| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 24336 | S金華泰B6月PW26 | 認沽 | ＳＰＤＲ金ＥＴＦ | 0.042 | +0.031 (+281.82%) |
722.0 | 40.49 |
| 24725 | S金星展A6月PW26 | 認沽 | ＳＰＤＲ金ＥＴＦ | 0.055 | +0.035 (+175.00%) |
100.0 | 5.50 |
| 26362 | 匯豐花旗B7月PW26 | 認沽 | 匯豐控股 | 0.047 | +0.027 (+135.00%) |
10,180.0 | 434.50 |
| 25659 | 匯豐摩利B7月PW26 | 認沽 | 匯豐控股 | 0.048 | +0.027 (+128.57%) |
6,920.0 | 264.26 |
| 25460 | 匯豐瑞銀B7月PW26 | 認沽 | 匯豐控股 | 0.048 | +0.027 (+128.57%) |
8,460.0 | 413.06 |
| 25733 | 匯豐中銀B7月PW26 | 認沽 | 匯豐控股 | 0.046 | +0.025 (+119.05%) |
0.0 | 0.00 |
| 28172 | 中聯華泰A11月CW26 | 認購 | 中國聯通 | 0.116 | +0.063 (+118.87%) |
31,994.0 | 3,310.07 |
| 26658 | 匯豐法巴B7月PW26 | 認沽 | 匯豐控股 | 0.052 | +0.028 (+116.67%) |
4,660.0 | 218.32 |
| 22230 | 國泰華泰A10月PW26 | 認沽 | 國泰航空 | 0.139 | +0.074 (+113.85%) |
3,565.0 | 470.12 |
| 25264 | 匯豐摩通B7月PW26 | 認沽 | 匯豐控股 | 0.058 | +0.030 (+107.14%) |
4,480.0 | 258.52 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 29369 | 國泰摩通A6月CW26 | 認購 | 國泰航空 | 0.014 | -0.059 (-80.82%) |
2,260.0 | 39.27 |
| 23710 | 匯豐瑞銀B6月CW26 | 認購 | 匯豐控股 | 0.089 | -0.371 (-80.65%) |
1,732.0 | 176.79 |
| 23823 | 匯豐摩利B6月CW26 | 認購 | 匯豐控股 | 0.075 | -0.240 (-76.19%) |
896.0 | 76.33 |
| 20335 | 江銅摩通A6月CW26 | 認購 | 江西銅業股份 | 0.011 | -0.023 (-67.65%) |
730.0 | 11.70 |
| 23936 | 舜光信證A6月CW26 | 認購 | 舜宇光學科技 | 0.026 | -0.052 (-66.67%) |
340.0 | 11.24 |
| 24396 | 瑞聲瑞銀C6月CW26 | 認購 | 瑞聲科技 | 0.014 | -0.026 (-65.00%) |
200.0 | 3.40 |
| 24976 | 瑞聲國君C6月CW26 | 認購 | 瑞聲科技 | 0.012 | -0.019 (-61.29%) |
15.0 | 0.23 |
| 23432 | 舜光摩利A6月CW26 | 認購 | 舜宇光學科技 | 0.031 | -0.047 (-60.26%) |
14,200.0 | 607.97 |
| 29093 | 阿里花旗A6月CW26 | 認購 | 阿里巴巴 | 0.010 | -0.014 (-58.33%) |
600.0 | 6.30 |
| 23482 | 舜光瑞銀A6月CW26 | 認購 | 舜宇光學科技 | 0.035 | -0.049 (-58.33%) |
0.0 | 0.00 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 27639 | 恆指摩通B9月PW26 | 認沽 | 恆生指數 | 0.096 | +0.010 (+11.63%) |
3,244,880.0 | 307,344.99 |
| 27728 | 恆指摩通C9月CW26 | 認購 | 恆生指數 | 0.041 | -0.004 (-8.89%) |
2,085,570.0 | 89,718.90 |
| 27641 | 恆指摩通C9月PW26 | 認沽 | 恆生指數 | 0.076 | +0.009 (+13.43%) |
1,677,780.0 | 125,185.00 |
| 13464 | 阿里法興D12月CW26 | 認購 | 阿里巴巴 | 0.063 | -0.019 (-23.17%) |
1,494,220.0 | 101,924.00 |
| 28186 | 阿里國君A12月CW26 | 認購 | 阿里巴巴 | 0.069 | -0.008 (-10.39%) |
1,255,430.0 | 92,169.40 |
| 29822 | 恆指摩通B11月CW26 | 認購 | 恆生指數 | 0.047 | -0.004 (-7.84%) |
1,191,690.0 | 57,362.40 |
| 13179 | 阿里摩通E11月CW26 | 認購 | 阿里巴巴 | 0.075 | -0.000 (-0.00%) |
1,156,030.0 | 90,820.60 |
| 29814 | 恆指瑞銀A11月CW26 | 認購 | 恆生指數 | 0.047 | -0.003 (-6.00%) |
1,072,390.0 | 52,519.00 |
| 27895 | 騰訊摩通F9月CW26 | 認購 | 騰訊控股 | 0.085 | +0.021 (+32.81%) |
1,060,900.0 | 73,126.20 |
| 27922 | 恆指瑞銀B9月PW26 | 認沽 | 恆生指數 | 0.092 | +0.010 (+12.20%) |
1,006,810.0 | 89,003.40 |
| 編號 | 認股證名稱 | 種類 | 相關資產 | 現價 | 變化 | 成交量(千) | 成交額(千) |
| 27639 | 恆指摩通B9月PW26 | 認沽 | 恆生指數 | 0.096 | +0.010 (+11.63%) |
3,244,880.0 | 307,344.99 |
| 27641 | 恆指摩通C9月PW26 | 認沽 | 恆生指數 | 0.076 | +0.009 (+13.43%) |
1,677,780.0 | 125,185.00 |
| 29080 | 騰訊國君B11月CW26 | 認購 | 騰訊控股 | 0.129 | +0.017 (+15.18%) |
894,280.0 | 106,811.00 |
| 13464 | 阿里法興D12月CW26 | 認購 | 阿里巴巴 | 0.063 | -0.019 (-23.17%) |
1,494,220.0 | 101,924.00 |
| 28186 | 阿里國君A12月CW26 | 認購 | 阿里巴巴 | 0.069 | -0.008 (-10.39%) |
1,255,430.0 | 92,169.40 |
| 13179 | 阿里摩通E11月CW26 | 認購 | 阿里巴巴 | 0.075 | -0.000 (-0.00%) |
1,156,030.0 | 90,820.60 |
| 27728 | 恆指摩通C9月CW26 | 認購 | 恆生指數 | 0.041 | -0.004 (-8.89%) |
2,085,570.0 | 89,718.90 |
| 27922 | 恆指瑞銀B9月PW26 | 認沽 | 恆生指數 | 0.092 | +0.010 (+12.20%) |
1,006,810.0 | 89,003.40 |
| 29259 | 騰訊摩通C11月CW26 | 認購 | 騰訊控股 | 0.172 | +0.033 (+23.74%) |
510,250.0 | 74,438.70 |
| 27895 | 騰訊摩通F9月CW26 | 認購 | 騰訊控股 | 0.085 | +0.021 (+32.81%) |
1,060,900.0 | 73,126.20 |
