| 编号 | 正股名称 | 现价 | 变化 | 成交量(百万) | 成交额(百万) | 东亚精选 |
| 0148 | 建滔化工 | 108.900 | +9.900 (+10.00%) |
5.149 | 537.39 | |
| 2252 | 02252 | 22.860 | +1.560 (+7.32%) |
1.669 | 37.76 | |
| 2382 | 舜宇光学科技 | 79.650 | +5.050 (+6.77%) |
1.776 | 137.28 | |
| 3393 | 威胜集团 | 23.160 | +1.020 (+4.61%) |
0.858 | 19.63 | |
| 1138 | 中远海能 | 16.210 | +0.660 (+4.24%) |
3.022 | 48.26 | |
| 2186 | 绿叶制药 | 1.890 | +0.060 (+3.28%) |
9.611 | 18.30 | |
| 2018 | 瑞声科技 | 49.080 | +1.240 (+2.59%) |
0.339 | 16.52 | |
| 2689 | 玖龙纸业 | 7.150 | +0.170 (+2.44%) |
0.311 | 2.19 | |
| 9698 | 万国数据－ＳＷ | 32.160 | +0.660 (+2.10%) |
0.272 | 8.74 | |
| 0020 | 会德丰 | 1.480 | +0.030 (+2.07%) |
17.890 | 26.11 |
| 编号 | 正股名称 | 现价 | 变化 | 成交量(百万) | 成交额(百万) | 东亚精选 |
| 2498 | 02498 | 24.720 | -1.340 (-5.14%) |
1.367 | 34.21 | |
| 6869 | 长飞光纤光缆 | 226.600 | -11.400 (-4.79%) |
1.331 | 303.32 | |
| 2513 | 02513 | 1,412.000 | -62.000 (-4.21%) |
0.239 | 338.42 | |
| 2525 | 02525 | 135.200 | -5.900 (-4.18%) |
0.373 | 50.65 | |
| 0189 | 东岳集团 | 20.500 | -0.560 (-2.66%) |
4.858 | 100.06 | |
| 0883 | 中国海洋石油 | 23.000 | -0.580 (-2.46%) |
15.476 | 357.28 | |
| 6088 | 06088 | 7.700 | -0.210 (-2.65%) |
0.169 | 1.31 | |
| 1114 | 华晨中国汽车控股 | 2.570 | -0.060 (-2.28%) |
3.147 | 8.11 | |
| 3899 | 中集安瑞科 | 8.190 | -0.190 (-2.27%) |
0.140 | 1.16 | |
| 0100 | 白马户外媒体 | 407.800 | -8.800 (-2.11%) |
0.045 | 18.21 |
| 编号 | 正股名称 | 现价 | 变化 | 成交量(百万) | 成交额(百万) | 东亚精选 |
| 1888 | 建滔积层板 | 87.400 | +1.500 (+1.75%) |
180.627 | 13,927.70 | |
| 3033 | 南方恒生科技 | 4.558 | -0.004 (-0.09%) |
36.334 | 165.10 | |
| 2800 | 盈富基金 | 24.880 | +0.020 (+0.08%) |
21.329 | 530.41 | |
| 0020 | 会德丰 | 1.480 | +0.030 (+2.07%) |
17.890 | 26.11 | |
| 3988 | 中国银行 | 5.480 | +0.010 (+0.18%) |
16.097 | 88.40 | |
| 0883 | 中国海洋石油 | 23.000 | -0.580 (-2.46%) |
15.476 | 357.28 | |
| 9660 | 09660 | 4.500 | -0.010 (-0.22%) |
10.298 | 46.16 | |
| 0939 | 建设银行 | 8.950 | +0.060 (+0.68%) |
10.297 | 91.92 | |
| 2186 | 绿叶制药 | 1.890 | +0.060 (+3.28%) |
9.611 | 18.30 | |
| 1398 | 工商银行 | 7.200 | +0.010 (+0.14%) |
7.164 | 51.63 |
| 编号 | 正股名称 | 现价 | 变化 | 成交量(百万) | 成交额(百万) | 东亚精选 |
| 1888 | 建滔积层板 | 87.400 | +1.500 (+1.75%) |
180.627 | 13,927.70 | |
| 0700 | 腾讯控股 | 449.000 | +1.600 (+0.36%) |
1.384 | 618.13 | |
| 0148 | 建滔化工 | 108.900 | +9.900 (+10.00%) |
5.149 | 537.39 | |
| 2800 | 盈富基金 | 24.880 | +0.020 (+0.08%) |
21.329 | 530.41 | |
| 9988 | 阿里巴巴 | 107.700 | +0.700 (+0.65%) |
4.455 | 479.20 | |
| 1299 | 友邦保险 | 75.100 | -0.100 (-0.13%) |
6.130 | 457.23 | |
| 0883 | 中国海洋石油 | 23.000 | -0.580 (-2.46%) |
15.476 | 357.28 | |
| 2513 | 02513 | 1,412.000 | -62.000 (-4.21%) |
0.239 | 338.42 | |
| 6869 | 长飞光纤光缆 | 226.600 | -11.400 (-4.79%) |
1.331 | 303.32 | |
| 0981 | 中芯国际 | 72.900 | -1.100 (-1.49%) |
3.439 | 250.18 |
