| 编号 | 正股名称 | 现价 | 变化 | 成交量(百万) | 成交额(百万) | 东亚精选 |
| 3323 | 中国建材 | 6.210 | +0.920 (+17.39%) |
158.760 | 941.92 | |
| 0148 | 建滔化工 | 116.100 | +17.100 (+17.27%) |
27.194 | 2,997.85 | |
| 2252 | 02252 | 24.560 | +3.260 (+15.30%) |
8.075 | 190.95 | |
| 0100 | 白马户外媒体 | 465.600 | +49.000 (+11.76%) |
1.105 | 492.79 | |
| 2382 | 舜宇光学科技 | 81.550 | +6.950 (+9.32%) |
8.534 | 683.38 | |
| 1138 | 中远海能 | 16.820 | +1.270 (+8.17%) |
16.504 | 271.56 | |
| 3986 | 03986 | 793.000 | +57.000 (+7.75%) |
1.106 | 849.17 | |
| 2186 | 绿叶制药 | 1.970 | +0.140 (+7.65%) |
70.951 | 138.20 | |
| 6809 | 06809 | 403.800 | +25.400 (+6.71%) |
1.636 | 642.44 | |
| 0020 | 会德丰 | 1.530 | +0.080 (+5.52%) |
177.750 | 268.00 |
| 编号 | 正股名称 | 现价 | 变化 | 成交量(百万) | 成交额(百万) | 东亚精选 |
| 0384 | 中国燃气（二百） | 6.410 | -0.330 (-4.90%) |
6.767 | 44.05 | |
| 0290 | 中国富强金融 | 2.230 | -0.110 (-4.70%) |
12.666 | 29.45 | |
| 2525 | 02525 | 134.500 | -6.600 (-4.68%) |
0.922 | 124.45 | |
| 6869 | 长飞光纤光缆 | 227.000 | -11.000 (-4.62%) |
7.685 | 1,746.67 | |
| 3311 | 中国建筑国际 | 8.150 | -0.325 (-3.83%) |
4.128 | 33.93 | |
| 1114 | 华晨中国汽车控股 | 2.530 | -0.100 (-3.80%) |
13.059 | 33.37 | |
| 9927 | 09927 | 55.800 | -2.150 (-3.71%) |
0.538 | 30.34 | |
| 2498 | 02498 | 25.160 | -0.900 (-3.45%) |
4.478 | 112.20 | |
| 1378 | 中国宏桥 | 23.420 | -0.820 (-3.38%) |
26.749 | 638.61 | |
| 0175 | 吉利汽车 | 19.000 | -0.580 (-2.96%) |
12.325 | 237.91 |
| 编号 | 正股名称 | 现价 | 变化 | 成交量(百万) | 成交额(百万) | 东亚精选 |
| 1888 | 建滔积层板 | 87.400 | +1.500 (+1.75%) |
239.751 | 19,161.20 | |
| 3033 | 南方恒生科技 | 4.566 | +0.004 (+0.09%) |
233.072 | 1,064.13 | |
| 0020 | 会德丰 | 1.530 | +0.080 (+5.52%) |
177.750 | 268.00 | |
| 3323 | 中国建材 | 6.210 | +0.920 (+17.39%) |
158.760 | 941.92 | |
| 2800 | 盈富基金 | 24.820 | -0.040 (-0.16%) |
94.606 | 2,352.75 | |
| 3988 | 中国银行 | 5.400 | -0.070 (-1.28%) |
71.807 | 390.25 | |
| 2186 | 绿叶制药 | 1.970 | +0.140 (+7.65%) |
70.951 | 138.20 | |
| 0883 | 中国海洋石油 | 23.060 | -0.520 (-2.21%) |
60.156 | 1,385.84 | |
| 0939 | 建设银行 | 8.830 | -0.060 (-0.68%) |
40.133 | 356.50 | |
| 0992 | 联想集团 | 24.980 | -0.480 (-1.89%) |
37.053 | 946.87 |
| 编号 | 正股名称 | 现价 | 变化 | 成交量(百万) | 成交额(百万) | 东亚精选 |
| 1888 | 建滔积层板 | 87.400 | +1.500 (+1.75%) |
239.751 | 19,161.20 | |
| 0148 | 建滔化工 | 116.100 | +17.100 (+17.27%) |
27.194 | 2,997.85 | |
| 2800 | 盈富基金 | 24.820 | -0.040 (-0.16%) |
94.606 | 2,352.75 | |
| 9988 | 阿里巴巴 | 107.100 | +0.100 (+0.09%) |
18.260 | 1,965.16 | |
| 0981 | 中芯国际 | 73.850 | -0.150 (-0.20%) |
25.587 | 1,872.34 | |
| 0700 | 腾讯控股 | 449.000 | +1.600 (+0.36%) |
4.060 | 1,819.46 | |
| 6869 | 长飞光纤光缆 | 227.000 | -11.000 (-4.62%) |
7.685 | 1,746.67 | |
| 1347 | 华虹半导体 | 153.400 | +6.700 (+4.57%) |
10.403 | 1,546.59 | |
| 0883 | 中国海洋石油 | 23.060 | -0.520 (-2.21%) |
60.156 | 1,385.84 | |
| 2513 | 02513 | 1,497.000 | +23.000 (+1.56%) |
0.932 | 1,352.99 |
