| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 26312 | 国材摩利A9月CW26 | 认购 | 中国建材 | 0.124 | +0.090 (+264.71%) |
8,050.0 | 688.17 |
| 24460 | 舜光法兴A6月CW26 | 认购 | 舜宇光学科技 | 0.155 | +0.106 (+216.33%) |
270.0 | 39.58 |
| 22538 | 国材瑞银B9月CW26 | 认购 | 中国建材 | 0.146 | +0.099 (+210.64%) |
4,970.0 | 516.96 |
| 21791 | 国材汇丰A9月CW26 | 认购 | 中国建材 | 0.148 | +0.100 (+208.33%) |
11,250.0 | 1,301.83 |
| 19630 | 国材麦银A10月CW26 | 认购 | 中国建材 | 0.153 | +0.103 (+206.00%) |
610.0 | 70.41 |
| 20643 | 国材法兴B9月CW26 | 认购 | 中国建材 | 0.148 | +0.099 (+202.04%) |
1,790.0 | 191.05 |
| 21602 | 国材花旗C9月CW26 | 认购 | 中国建材 | 0.152 | +0.101 (+198.04%) |
37,960.0 | 3,392.01 |
| 19976 | 国材华泰B9月CW26 | 认购 | 中国建材 | 0.151 | +0.100 (+196.08%) |
50,810.0 | 5,662.68 |
| 20952 | 国材摩通B9月CW26 | 认购 | 中国建材 | 0.161 | +0.105 (+187.50%) |
3,260.0 | 354.98 |
| 13439 | 国材信证A2月CW27 | 认购 | 中国建材 | 0.145 | +0.091 (+168.52%) |
5,200.0 | 532.82 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 28814 | 新地花旗A6月CW26 | 认购 | 新鸿基地产 | 0.018 | -0.025 (-58.14%) |
1,000.0 | 39.00 |
| 17839 | 新地华泰A6月CW26 | 认购 | 新鸿基地产 | 0.013 | -0.016 (-55.17%) |
150.0 | 2.05 |
| 19175 | 新地摩通A6月CW26 | 认购 | 新鸿基地产 | 0.019 | -0.020 (-51.28%) |
0.0 | 0.00 |
| 16710 | 新地法兴A6月CW26 | 认购 | 新鸿基地产 | 0.024 | -0.021 (-46.67%) |
0.0 | 0.00 |
| 24575 | 新地摩利A7月CW26 | 认购 | 新鸿基地产 | 0.013 | -0.011 (-45.83%) |
2,455.0 | 34.24 |
| 22932 | 中建华泰A8月CW26 | 认购 | 中国建筑国际 | 0.011 | -0.006 (-35.29%) |
0.0 | 0.00 |
| 24176 | 洛钼中银B8月CW26 | 认购 | 洛阳钼业 | 0.013 | -0.007 (-35.00%) |
600.0 | 7.80 |
| 22027 | 中铝摩利B7月CW26 | 认购 | 中国铝业 | 0.010 | -0.005 (-33.33%) |
270.0 | 3.21 |
| 25786 | 比迪摩通C7月CW26 | 认购 | 比亚迪股份 | 0.010 | -0.005 (-33.33%) |
1,125.0 | 11.76 |
| 23888 | 江铜法巴A7月PW26 | 认沽 | 江西铜业股份 | 0.010 | -0.005 (-33.33%) |
200.0 | 2.00 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 29822 | 恒指摩通B11月CW26 | 认购 | 恒生指数 | 0.039 | -0.003 (-7.14%) |
1,977,140.0 | 81,990.60 |
| 29814 | 恒指瑞银A11月CW26 | 认购 | 恒生指数 | 0.040 | -0.003 (-6.98%) |
1,710,240.0 | 71,909.70 |
| 27921 | 恒指瑞银A9月PW26 | 认沽 | 恒生指数 | 0.057 | -0.001 (-1.72%) |
1,299,560.0 | 71,481.50 |
| 27639 | 恒指摩通B9月PW26 | 认沽 | 恒生指数 | 0.082 | +0.001 (+1.24%) |
1,261,080.0 | 96,801.60 |
| 29080 | 腾讯国君B11月CW26 | 认购 | 腾讯控股 | 0.092 | -0.000 (-0.00%) |
1,047,500.0 | 97,963.80 |
| 28186 | 阿里国君A12月CW26 | 认购 | 阿里巴巴 | 0.050 | -0.000 (-0.00%) |
1,044,270.0 | 52,050.70 |
| 26554 | 美团国君C8月CW26 | 认购 | 美团 | 0.030 | -0.004 (-11.77%) |
964,130.0 | 30,983.00 |
| 27623 | 阿里法兴B12月CW26 | 认购 | 阿里巴巴 | 0.045 | -0.001 (-2.17%) |
877,320.0 | 41,243.40 |
| 13215 | 小米国君C12月CW26 | 认购 | 小米集团 | 0.056 | -0.005 (-8.20%) |
876,128.0 | 52,375.10 |
| 27641 | 恒指摩通C9月PW26 | 认沽 | 恒生指数 | 0.062 | -0.000 (-0.00%) |
860,090.0 | 49,862.10 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 29080 | 腾讯国君B11月CW26 | 认购 | 腾讯控股 | 0.092 | -0.000 (-0.00%) |
1,047,500.0 | 97,963.80 |
| 27639 | 恒指摩通B9月PW26 | 认沽 | 恒生指数 | 0.082 | +0.001 (+1.24%) |
1,261,080.0 | 96,801.60 |
| 29822 | 恒指摩通B11月CW26 | 认购 | 恒生指数 | 0.039 | -0.003 (-7.14%) |
1,977,140.0 | 81,990.60 |
| 29814 | 恒指瑞银A11月CW26 | 认购 | 恒生指数 | 0.040 | -0.003 (-6.98%) |
1,710,240.0 | 71,909.70 |
| 27921 | 恒指瑞银A9月PW26 | 认沽 | 恒生指数 | 0.057 | -0.001 (-1.72%) |
1,299,560.0 | 71,481.50 |
| 29069 | 腾讯摩通B11月CW26 | 认购 | 腾讯控股 | 0.074 | -0.002 (-2.63%) |
742,560.0 | 56,904.40 |
| 13215 | 小米国君C12月CW26 | 认购 | 小米集团 | 0.056 | -0.005 (-8.20%) |
876,128.0 | 52,375.10 |
| 28186 | 阿里国君A12月CW26 | 认购 | 阿里巴巴 | 0.050 | -0.000 (-0.00%) |
1,044,270.0 | 52,050.70 |
| 27641 | 恒指摩通C9月PW26 | 认沽 | 恒生指数 | 0.062 | -0.000 (-0.00%) |
860,090.0 | 49,862.10 |
| 27623 | 阿里法兴B12月CW26 | 认购 | 阿里巴巴 | 0.045 | -0.001 (-2.17%) |
877,320.0 | 41,243.40 |
