| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 26312 | 国材摩利A9月CW26 | 认购 | 中国建材 | 0.104 | +0.070 (+205.88%) |
11,320.0 | 1,067.01 |
| 24460 | 舜光法兴A6月CW26 | 认购 | 舜宇光学科技 | 0.146 | +0.097 (+197.96%) |
295.0 | 43.41 |
| 19976 | 国材华泰B9月CW26 | 认购 | 中国建材 | 0.143 | +0.092 (+180.39%) |
55,850.0 | 6,368.93 |
| 22538 | 国材瑞银B9月CW26 | 认购 | 中国建材 | 0.128 | +0.081 (+172.34%) |
8,660.0 | 1,003.14 |
| 21602 | 国材花旗C9月CW26 | 认购 | 中国建材 | 0.138 | +0.087 (+170.59%) |
48,470.0 | 4,856.78 |
| 21791 | 国材汇丰A9月CW26 | 认购 | 中国建材 | 0.128 | +0.080 (+166.67%) |
14,510.0 | 1,717.23 |
| 19630 | 国材麦银A10月CW26 | 认购 | 中国建材 | 0.132 | +0.082 (+164.00%) |
920.0 | 110.63 |
| 20643 | 国材法兴B9月CW26 | 认购 | 中国建材 | 0.127 | +0.078 (+159.18%) |
20,090.0 | 2,880.61 |
| 20952 | 国材摩通B9月CW26 | 认购 | 中国建材 | 0.141 | +0.085 (+151.79%) |
5,640.0 | 701.73 |
| 26398 | 国材汇丰A2月CW27 | 认购 | 中国建材 | 0.154 | +0.091 (+144.44%) |
19,880.0 | 2,333.16 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 28814 | 新地花旗A6月CW26 | 认购 | 新鸿基地产 | 0.019 | -0.024 (-55.81%) |
1,000.0 | 39.00 |
| 17839 | 新地华泰A6月CW26 | 认购 | 新鸿基地产 | 0.013 | -0.016 (-55.17%) |
150.0 | 2.05 |
| 19175 | 新地摩通A6月CW26 | 认购 | 新鸿基地产 | 0.020 | -0.019 (-48.72%) |
0.0 | 0.00 |
| 16710 | 新地法兴A6月CW26 | 认购 | 新鸿基地产 | 0.024 | -0.021 (-46.67%) |
0.0 | 0.00 |
| 24575 | 新地摩利A7月CW26 | 认购 | 新鸿基地产 | 0.014 | -0.010 (-41.67%) |
2,455.0 | 34.24 |
| 22932 | 中建华泰A8月CW26 | 认购 | 中国建筑国际 | 0.010 | -0.007 (-41.18%) |
0.0 | 0.00 |
| 24176 | 洛钼中银B8月CW26 | 认购 | 洛阳钼业 | 0.013 | -0.007 (-35.00%) |
600.0 | 7.80 |
| 27442 | 建行信证A7月CW26 | 认购 | 建设银行 | 0.085 | -0.045 (-34.62%) |
0.0 | 0.00 |
| 22027 | 中铝摩利B7月CW26 | 认购 | 中国铝业 | 0.010 | -0.005 (-33.33%) |
270.0 | 3.21 |
| 25786 | 比迪摩通C7月CW26 | 认购 | 比亚迪股份 | 0.010 | -0.005 (-33.33%) |
1,125.0 | 11.76 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 29822 | 恒指摩通B11月CW26 | 认购 | 恒生指数 | 0.039 | -0.003 (-7.14%) |
1,986,680.0 | 82,356.80 |
| 29814 | 恒指瑞银A11月CW26 | 认购 | 恒生指数 | 0.040 | -0.003 (-6.98%) |
1,719,520.0 | 72,274.50 |
| 27921 | 恒指瑞银A9月PW26 | 认沽 | 恒生指数 | 0.059 | +0.001 (+1.72%) |
1,307,580.0 | 71,966.30 |
| 27639 | 恒指摩通B9月PW26 | 认沽 | 恒生指数 | 0.083 | +0.002 (+2.47%) |
1,290,480.0 | 99,335.30 |
| 13179 | 阿里摩通E11月CW26 | 认购 | 阿里巴巴 | 0.053 | -0.001 (-1.85%) |
1,235,100.0 | 64,237.50 |
| 29080 | 腾讯国君B11月CW26 | 认购 | 腾讯控股 | 0.098 | +0.006 (+6.52%) |
1,050,570.0 | 98,260.10 |
| 28186 | 阿里国君A12月CW26 | 认购 | 阿里巴巴 | 0.048 | -0.002 (-4.00%) |
1,049,850.0 | 52,319.90 |
| 26554 | 美团国君C8月CW26 | 认购 | 美团 | 0.031 | -0.003 (-8.82%) |
964,430.0 | 30,992.00 |
| 27623 | 阿里法兴B12月CW26 | 认购 | 阿里巴巴 | 0.046 | -0.000 (-0.00%) |
902,990.0 | 42,374.80 |
| 13215 | 小米国君C12月CW26 | 认购 | 小米集团 | 0.058 | -0.003 (-4.92%) |
876,904.0 | 52,418.60 |
| 编号 | 认股证名称 | 种类 | 相关资产 | 现价 | 变化 | 成交量(千) | 成交额(千) |
| 27639 | 恒指摩通B9月PW26 | 认沽 | 恒生指数 | 0.083 | +0.002 (+2.47%) |
1,290,480.0 | 99,335.30 |
| 29080 | 腾讯国君B11月CW26 | 认购 | 腾讯控股 | 0.098 | +0.006 (+6.52%) |
1,050,570.0 | 98,260.10 |
| 29822 | 恒指摩通B11月CW26 | 认购 | 恒生指数 | 0.039 | -0.003 (-7.14%) |
1,986,680.0 | 82,356.80 |
| 29814 | 恒指瑞银A11月CW26 | 认购 | 恒生指数 | 0.040 | -0.003 (-6.98%) |
1,719,520.0 | 72,274.50 |
| 27921 | 恒指瑞银A9月PW26 | 认沽 | 恒生指数 | 0.059 | +0.001 (+1.72%) |
1,307,580.0 | 71,966.30 |
| 13179 | 阿里摩通E11月CW26 | 认购 | 阿里巴巴 | 0.053 | -0.001 (-1.85%) |
1,235,100.0 | 64,237.50 |
| 29069 | 腾讯摩通B11月CW26 | 认购 | 腾讯控股 | 0.077 | +0.001 (+1.32%) |
748,210.0 | 57,328.10 |
| 13215 | 小米国君C12月CW26 | 认购 | 小米集团 | 0.058 | -0.003 (-4.92%) |
876,904.0 | 52,418.60 |
| 28186 | 阿里国君A12月CW26 | 认购 | 阿里巴巴 | 0.048 | -0.002 (-4.00%) |
1,049,850.0 | 52,319.90 |
| 27641 | 恒指摩通C9月PW26 | 认沽 | 恒生指数 | 0.064 | +0.002 (+3.23%) |
876,720.0 | 50,961.20 |
