Code | CBBC Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) | Compare |
53608 | EA#KUASORC2502A | Bull | KUAISHOU-W | 0.181 | +0.040 (+28.37%) |
0.0 | 0.00 | |
53656 | EA#XIAMIRC2412D | Bull | XIAOMI | 0.375 | +0.080 (+27.12%) |
46.0 | 17.27 | |
62534 | EA#ALIBARC2407C | Bull | ALIBABA | 0.150 | +0.025 (+20.00%) |
0.0 | 0.00 | |
67260 | EA#KUASORC2411A | Bull | KUAISHOU-W | 0.244 | +0.039 (+19.02%) |
0.0 | 0.00 | |
64533 | EA#BYD RC2411A | Bull | BYD COMPANY | 0.119 | +0.019 (+19.00%) |
0.0 | 0.00 | |
67262 | EA#SMIC RC2411B | Bull | SMIC | 0.059 | +0.009 (+18.00%) |
25.0 | 1.43 | |
53629 | EA#MTUANRC2501A | Bull | MEITUAN | 0.350 | +0.040 (+12.90%) |
0.0 | 0.00 | |
53667 | EA#TENCTRC2502A | Bull | TENCENT | 0.183 | +0.018 (+10.91%) |
0.0 | 0.00 | |
51385 | EA#XIAMIRC2408A | Bull | XIAOMI | 0.730 | +0.070 (+10.61%) |
0.0 | 0.00 | |
62535 | EA#ALIBARC2410A | Bull | ALIBABA | 0.231 | +0.022 (+10.53%) |
0.0 | 0.00 |
Code | CBBC Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) | Compare |
55902 | EA#XIAMIRC2503A | Bull | XIAOMI | 0.061 | -0.000 (-0.00%) |
5,020.0 | 287.53 | |
55901 | EA#CNOOCRC2502A | Bull | CNOOC | 0.069 | -0.000 (-0.00%) |
200.0 | 15.10 | |
55899 | EA#AIA RC2503A | Bull | AIA | 0.125 | -0.000 (-0.00%) |
2,120.0 | 243.00 | |
55898 | EA#TENCTRC2502B | Bull | TENCENT | 0.141 | -0.000 (-0.00%) |
5,350.0 | 750.60 | |
55900 | EA#MTUANRC2502A | Bull | MEITUAN | 0.280 | -0.000 (-0.00%) |
0.0 | 0.00 | |
60685 | EA#HSBC RC2404A | Bull | HSBC HOLDINGS | 0.182 | -0.000 (-0.00%) |
0.0 | 0.00 | |
51703 | EA#CCB RC2407A | Bull | CCB | 0.091 | -0.000 (-0.00%) |
0.0 | 0.00 | |
65321 | EA#C MOBRC2410B | Bull | CHINA MOBILE | 0.124 | +0.003 (+2.48%) |
0.0 | 0.00 | |
67267 | EA#MTUANRC2408C | Bull | MEITUAN | 0.580 | +0.020 (+3.57%) |
0.0 | 0.00 | |
65320 | EA#C MOBRC2410A | Bull | CHINA MOBILE | 0.076 | +0.003 (+4.11%) |
0.0 | 0.00 |
Code | CBBC Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) | Compare |
55898 | EA#TENCTRC2502B | Bull | TENCENT | 0.141 | -0.000 (-0.00%) |
5,350.0 | 750.60 | |
55902 | EA#XIAMIRC2503A | Bull | XIAOMI | 0.061 | -0.000 (-0.00%) |
5,020.0 | 287.53 | |
55899 | EA#AIA RC2503A | Bull | AIA | 0.125 | -0.000 (-0.00%) |
2,120.0 | 243.00 | |
55901 | EA#CNOOCRC2502A | Bull | CNOOC | 0.069 | -0.000 (-0.00%) |
200.0 | 15.10 | |
53656 | EA#XIAMIRC2412D | Bull | XIAOMI | 0.375 | +0.080 (+27.12%) |
46.0 | 17.27 | |
67262 | EA#SMIC RC2411B | Bull | SMIC | 0.059 | +0.009 (+18.00%) |
25.0 | 1.43 | |
67261 | EA#HKEX RC2411A | Bull | HKEX | 0.097 | +0.008 (+8.99%) |
0.0 | 0.00 | |
67267 | EA#MTUANRC2408C | Bull | MEITUAN | 0.580 | +0.020 (+3.57%) |
0.0 | 0.00 | |
53667 | EA#TENCTRC2502A | Bull | TENCENT | 0.183 | +0.018 (+10.91%) |
0.0 | 0.00 | |
65320 | EA#C MOBRC2410A | Bull | CHINA MOBILE | 0.076 | +0.003 (+4.11%) |
0.0 | 0.00 |
Code | CBBC Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) | Compare |
55898 | EA#TENCTRC2502B | Bull | TENCENT | 0.141 | -0.000 (-0.00%) |
5,350.0 | 750.60 | |
55902 | EA#XIAMIRC2503A | Bull | XIAOMI | 0.061 | -0.000 (-0.00%) |
5,020.0 | 287.53 | |
55899 | EA#AIA RC2503A | Bull | AIA | 0.125 | -0.000 (-0.00%) |
2,120.0 | 243.00 | |
53656 | EA#XIAMIRC2412D | Bull | XIAOMI | 0.375 | +0.080 (+27.12%) |
46.0 | 17.27 | |
55901 | EA#CNOOCRC2502A | Bull | CNOOC | 0.069 | -0.000 (-0.00%) |
200.0 | 15.10 | |
67262 | EA#SMIC RC2411B | Bull | SMIC | 0.059 | +0.009 (+18.00%) |
25.0 | 1.43 | |
67261 | EA#HKEX RC2411A | Bull | HKEX | 0.097 | +0.008 (+8.99%) |
0.0 | 0.00 | |
67267 | EA#MTUANRC2408C | Bull | MEITUAN | 0.580 | +0.020 (+3.57%) |
0.0 | 0.00 | |
53667 | EA#TENCTRC2502A | Bull | TENCENT | 0.183 | +0.018 (+10.91%) |
0.0 | 0.00 | |
65320 | EA#C MOBRC2410A | Bull | CHINA MOBILE | 0.076 | +0.003 (+4.11%) |
0.0 | 0.00 |