| Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 18369 | CISANDS@EC2607A | Call | SANDS CHINA LTD | 0.034 | +0.022 (+183.33%) |
7,220.0 | 105.75 |
| 21463 | BPHUAHO@EP2604A | Put | HUA HONG SEMI | 0.025 | +0.015 (+150.00%) |
2,620.0 | 53.21 |
| 24125 | JPGANFE@EP2605A | Put | GANFENGLITHIUM | 0.073 | +0.034 (+87.18%) |
308.0 | 21.90 |
| 25487 | CIPETCH@EC2605A | Call | PETROCHINA | 0.420 | +0.187 (+80.26%) |
10,956.0 | 3,522.41 |
| 23217 | UBPETCH@EC2605A | Call | PETROCHINA | 0.450 | +0.200 (+80.00%) |
4,126.0 | 1,622.72 |
| 23182 | JPPETCH@EC2605A | Call | PETROCHINA | 0.475 | +0.210 (+79.25%) |
45,684.0 | 18,989.20 |
| 23186 | HSGANFE@EP2606A | Put | GANFENGLITHIUM | 0.059 | +0.026 (+78.79%) |
4,384.0 | 204.53 |
| 21752 | HUBYDEI@EP2604A | Put | BYD ELECTRONIC | 0.098 | +0.042 (+75.00%) |
2,000.0 | 124.34 |
| 22613 | UBPOMRT@EP2604A | Put | POP MART | 0.028 | +0.012 (+75.00%) |
3,450.0 | 85.43 |
| 25304 | GJPETCH@EC2605A | Call | PETROCHINA | 0.435 | +0.185 (+74.00%) |
19,494.0 | 6,201.80 |
| Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 23486 | BICGIRC@EC2603A | Call | CHINAGOLDINTL | 0.015 | -0.078 (-83.87%) |
3,080.0 | 94.87 |
| 20124 | CISDGLD@EC2603A | Call | SD GOLD | 0.064 | -0.165 (-72.05%) |
1,090.0 | 143.48 |
| 28806 | MB-GCL @EC2609A | Call | GCL TECH | 0.010 | -0.019 (-65.52%) |
2,000.0 | 20.00 |
| 21072 | BPPINAN@EC2603A | Call | PING AN | 0.016 | -0.029 (-64.44%) |
3,720.0 | 105.86 |
| 22966 | CI-AAC @EC2605A | Call | AAC TECH | 0.028 | -0.039 (-58.21%) |
9,710.0 | 316.52 |
| 20315 | BISDGLD@EC2603A | Call | SD GOLD | 0.018 | -0.023 (-56.10%) |
1,025.0 | 23.62 |
| 20162 | MBCGIRC@EC2603A | Call | CHINAGOLDINTL | 0.020 | -0.025 (-55.56%) |
0.0 | 0.00 |
| 20934 | SGPINAN@EC2603B | Call | PING AN | 0.026 | -0.032 (-55.17%) |
5.0 | 0.15 |
| 27133 | CIJIANC@EC2604A | Call | JIANGXI COPPER | 0.032 | -0.039 (-54.93%) |
1,130.0 | 41.15 |
| 23408 | DSJIANC@EC2604A | Call | JIANGXI COPPER | 0.081 | -0.093 (-53.45%) |
960.0 | 78.14 |
| Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 22976 | JP-HSI @EP2605A | Put | HANG SENG INDEX | 0.084 | +0.009 (+12.00%) |
6,563,650.0 | 463,249.98 |
| 25266 | JP-HSI @EC2607B | Call | HANG SENG INDEX | 0.056 | -0.007 (-11.11%) |
2,985,530.0 | 186,411.01 |
| 25462 | UB-HSI @EC2607B | Call | HANG SENG INDEX | 0.051 | -0.008 (-13.56%) |
2,595,840.0 | 145,332.00 |
| 23091 | UB-HSI @EC2605B | Call | HANG SENG INDEX | 0.053 | -0.009 (-14.52%) |
2,515,710.0 | 155,436.99 |
| 23089 | UB-HSI @EP2605A | Put | HANG SENG INDEX | 0.102 | +0.012 (+13.33%) |
2,023,640.0 | 170,108.99 |
| 24040 | UB-HSI @EP2606A | Put | HANG SENG INDEX | 0.125 | +0.013 (+11.61%) |
1,638,590.0 | 178,848.99 |
| 23671 | JPALIBA@EC2606C | Call | ALIBABA | 0.053 | -0.003 (-5.36%) |
1,635,910.0 | 94,980.20 |
| 26236 | SGALIBA@EC2608D | Call | ALIBABA | 0.059 | -0.003 (-4.84%) |
1,486,030.0 | 93,434.70 |
| 25097 | JPTENCT@EC2609A | Call | TENCENT | 0.039 | -0.001 (-2.50%) |
1,327,790.0 | 54,816.20 |
| 26007 | UBALIBA@EC2608D | Call | ALIBABA | 0.059 | -0.005 (-7.81%) |
1,261,510.0 | 79,846.60 |
| Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 22976 | JP-HSI @EP2605A | Put | HANG SENG INDEX | 0.084 | +0.009 (+12.00%) |
6,563,650.0 | 463,249.98 |
| 25266 | JP-HSI @EC2607B | Call | HANG SENG INDEX | 0.056 | -0.007 (-11.11%) |
2,985,530.0 | 186,411.01 |
| 24040 | UB-HSI @EP2606A | Put | HANG SENG INDEX | 0.125 | +0.013 (+11.61%) |
1,638,590.0 | 178,848.99 |
| 23089 | UB-HSI @EP2605A | Put | HANG SENG INDEX | 0.102 | +0.012 (+13.33%) |
2,023,640.0 | 170,108.99 |
| 23091 | UB-HSI @EC2605B | Call | HANG SENG INDEX | 0.053 | -0.009 (-14.52%) |
2,515,710.0 | 155,436.99 |
| 25462 | UB-HSI @EC2607B | Call | HANG SENG INDEX | 0.051 | -0.008 (-13.56%) |
2,595,840.0 | 145,332.00 |
| 22980 | JP-HSI @EP2605B | Put | HANG SENG INDEX | 0.113 | +0.012 (+11.88%) |
1,229,580.0 | 117,395.00 |
| 23671 | JPALIBA@EC2606C | Call | ALIBABA | 0.053 | -0.003 (-5.36%) |
1,635,910.0 | 94,980.20 |
| 26236 | SGALIBA@EC2608D | Call | ALIBABA | 0.059 | -0.003 (-4.84%) |
1,486,030.0 | 93,434.70 |
| 25951 | GJALIBA@EC2608B | Call | ALIBABA | 0.063 | -0.004 (-5.97%) |
1,252,930.0 | 85,419.60 |










