Bank of East Asia

Top 10 Warrants

Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
27867 BICLIFE@EC2507C Call CHINA LIFE 0.105 +0.072
(+218.18%)		 26,270.0 2,086.80
14192 UBXIAMI@EP2508C Put XIAOMI 0.041 +0.026
(+173.33%)		 8.0 0.39
14391 BPCLIFE@EC2507C Call CHINA LIFE 0.026 +0.016
(+160.00%)		 880.0 16.21
29845 UBCLIFE@EC2507C Call CHINA LIFE 0.037 +0.022
(+146.67%)		 100.0 3.20
14119 HUCLIFE@EC2507A Call CHINA LIFE 0.024 +0.014
(+140.00%)		 11,955.0 209.94
13329 JPCLIFE@EC2507C Call CHINA LIFE 0.034 +0.019
(+126.67%)		 40.0 0.74
27370 CIJDCOM@EC2507A Call JDCOM 0.021 +0.011
(+110.00%)		 26,825.0 673.14
29452 CTCLIFE@EC2509A Call CHINA LIFE 0.078 +0.031
(+65.96%)		 20,410.0 1,370.49
13835 SGKINGD@EC2508A Call KINGDEE INT'L 0.041 +0.016
(+64.00%)		 3,500.0 110.95
29511 GJCLIFE@EC2509A Call CHINA LIFE 0.077 +0.030
(+63.83%)		 9,290.0 622.55
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
26911 UB-KBLH@EC2507A Call KB LAMINATES 0.025 -0.095
(-79.17%)		 1,465.0 30.86
24767 MB-KBLH@EC2508A Call KB LAMINATES 0.047 -0.085
(-64.39%)		 200.0 7.67
14060 UBJDCOM@EP2508A Put JDCOM 0.013 -0.019
(-59.38%)		 10,945.0 184.18
13601 JP-GEG @EC2507B Call GALAXY ENT 0.011 -0.015
(-57.69%)		 1,520.0 16.72
27927 HSJDCOM@EP2507B Put JDCOM 0.020 -0.027
(-57.45%)		 460.0 9.89
27458 HS-CLPG@EC2507A Call CHINA LONGYUAN 0.030 -0.040
(-57.14%)		 100.0 2.85
14233 JPJDCOM@EP2508A Put JDCOM 0.014 -0.018
(-56.25%)		 8,290.0 136.89
29286 BIALUCO@EC2507A Call CHALCO 0.010 -0.012
(-54.55%)		 0.0 0.00
27915 UBJDCOM@EP2507C Put JDCOM 0.021 -0.025
(-54.35%)		 1,470.0 33.40
27922 JPJDCOM@EP2507B Put JDCOM 0.021 -0.024
(-53.33%)		 4,310.0 101.23
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
15396 JP-HSI @EP2509E Put HANG SENG INDEX 0.030 -0.004
(-11.77%)		 4,631,710.0 140,138.00
14289 UB-HSI @EC2509B Call HANG SENG INDEX 0.036 +0.006
(+20.00%)		 3,952,060.0 141,272.99
17093 UB-HSI @EP2511A Put HANG SENG INDEX 0.049 -0.007
(-12.50%)		 3,495,840.0 175,032.00
16975 JP-HSI @EP2511A Put HANG SENG INDEX 0.056 -0.005
(-8.20%)		 3,444,680.0 190,522.00
15405 JP-HSI @EC2509E Call HANG SENG INDEX 0.053 +0.011
(+26.19%)		 3,333,480.0 168,343.01
14427 UB-HSI @EC2510A Call HANG SENG INDEX 0.055 +0.009
(+19.57%)		 2,957,580.0 154,440.99
18026 UB-HSI @EP2512C Put HANG SENG INDEX 0.082 -0.011
(-11.83%)		 1,861,480.0 153,904.00
14295 JP-HSI @EC2509B Call HANG SENG INDEX 0.043 +0.008
(+22.86%)		 1,396,510.0 58,734.80
15813 UBTENCT@EC2510B Call TENCENT 0.057 -0.001
(-1.72%)		 941,980.0 57,667.50
26526 JPMTUAN@EC2509A Call MEITUAN 0.043 +0.002
(+4.88%)		 877,370.0 42,261.80
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
16975 JP-HSI @EP2511A Put HANG SENG INDEX 0.056 -0.005
(-8.20%)		 3,444,680.0 190,522.00
17093 UB-HSI @EP2511A Put HANG SENG INDEX 0.049 -0.007
(-12.50%)		 3,495,840.0 175,032.00
15405 JP-HSI @EC2509E Call HANG SENG INDEX 0.053 +0.011
(+26.19%)		 3,333,480.0 168,343.01
14427 UB-HSI @EC2510A Call HANG SENG INDEX 0.055 +0.009
(+19.57%)		 2,957,580.0 154,440.99
18026 UB-HSI @EP2512C Put HANG SENG INDEX 0.082 -0.011
(-11.83%)		 1,861,480.0 153,904.00
14289 UB-HSI @EC2509B Call HANG SENG INDEX 0.036 +0.006
(+20.00%)		 3,952,060.0 141,272.99
15396 JP-HSI @EP2509E Put HANG SENG INDEX 0.030 -0.004
(-11.77%)		 4,631,710.0 140,138.00
17836 UBPOMRT@EC2511B Call POP MART 0.170 -0.020
(-10.53%)		 543,800.0 100,914.00
18058 BI-HSI @EC2512C Call HANG SENG INDEX 0.127 +0.013
(+11.40%)		 742,490.0 95,202.40
17349 JPPOMRT@EC2511C Call POP MART 0.141 -0.015
(-9.62%)		 564,476.0 80,622.40
Last Update: 2025-07-18 16:35 (15 mins delayed)

Important Risk Warning

*The Structured Products are non-collateralised products. If the Issuer is insolvent or defaults on its obligations, investors may not be able to recover all or even part of the amount due. Inline warrants are newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be opposite to the price movement of the underlying asset.

By viewing or using this website, you agree to be bound by the terms and conditions. Disclaimer