Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
22251 | UBSENTM@EC2407A | Call | WHEELOCK | 0.115 | +0.099 (+618.75%) |
31,809.0 | 1,940.27 |
21989 | DSSENTM@EC2409A | Call | WHEELOCK | 0.075 | +0.062 (+476.92%) |
13,413.0 | 684.13 |
22126 | MSSENTM@EC2407A | Call | WHEELOCK | 0.120 | +0.098 (+445.45%) |
1,366.0 | 89.22 |
22157 | JPSENTM@EC2409A | Call | WHEELOCK | 0.149 | +0.117 (+365.62%) |
3,244.0 | 271.42 |
22096 | MBSENTM@EC2409A | Call | WHEELOCK | 0.120 | +0.090 (+300.00%) |
1,496.0 | 94.66 |
15792 | MBXIAMI@EC2405A | Call | XIAOMI | 0.088 | +0.066 (+300.00%) |
2,498.0 | 153.81 |
21957 | HSSENTM@EC2409A | Call | WHEELOCK | 0.150 | +0.112 (+294.74%) |
23,415.0 | 2,417.59 |
18804 | BPXIAMI@EC2405A | Call | XIAOMI | 0.071 | +0.052 (+273.68%) |
14,807.0 | 841.26 |
20967 | MSXIAMI@EC2405A | Call | XIAOMI | 0.066 | +0.047 (+247.37%) |
43,285.0 | 2,604.30 |
22418 | CT-COVS@EC2407A | Call | CHINA OVERSEAS | 0.062 | +0.040 (+181.82%) |
4,502.5 | 197.86 |
Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
18706 | HS-SUNY@EC2407A | Call | SUNNY OPTICAL | 0.010 | -0.012 (-54.55%) |
140.0 | 1.40 |
22435 | UBKUASO@EP2406B | Put | KUAISHOU-W | 0.010 | -0.010 (-50.00%) |
9,397.0 | 112.01 |
16262 | JPSPDRG@EP2409A | Put | SPDR GOLD TRUST | 0.010 | -0.010 (-50.00%) |
110.0 | 1.17 |
20812 | SG-HKEX@EC2407A | Call | HKEX | 0.010 | -0.010 (-50.00%) |
4,000.0 | 42.00 |
19701 | DSTRAHK@EP2405A | Put | TRACKER FUND | 0.014 | -0.014 (-50.00%) |
6,665.0 | 91.33 |
10088 | GS-TSLA@RP2405A | Put | TSLA | 0.019 | -0.018 (-48.65%) |
83.0 | 1.43 |
21549 | MSTENCT@EP2405C | Put | TENCENT | 0.020 | -0.017 (-45.95%) |
108,980.0 | 2,385.25 |
10992 | JPMA50C@EP2405A | Put | MSCI A50 Connect | 0.012 | -0.010 (-45.45%) |
0.0 | 0.00 |
22666 | HSKUASO@EP2406B | Put | KUAISHOU-W | 0.011 | -0.009 (-45.00%) |
372.0 | 4.86 |
21197 | UBXIAMI@EP2406C | Put | XIAOMI | 0.014 | -0.011 (-44.00%) |
16,281.0 | 252.47 |
Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
23091 | UB-HSI @EP2410A | Put | HANG SENG INDEX | 0.037 | -0.010 (-21.28%) |
3,064,190.0 | 130,437.00 |
23838 | JP-HSI @EP2407C | Put | HANG SENG INDEX | 0.057 | -0.019 (-25.00%) |
2,456,110.0 | 153,298.00 |
20162 | UB-HSI @EP2409A | Put | HANG SENG INDEX | 0.059 | -0.013 (-18.06%) |
2,419,980.0 | 152,024.00 |
17155 | SG-HSI @EP2406A | Put | HANG SENG INDEX | 0.024 | -0.011 (-31.43%) |
2,403,540.0 | 64,273.60 |
21762 | JP-HSI @EP2407A | Put | HANG SENG INDEX | 0.068 | -0.020 (-22.73%) |
2,367,850.0 | 169,530.00 |
22350 | JP-HSI @EP2406C | Put | HANG SENG INDEX | 0.039 | -0.017 (-30.36%) |
1,975,950.0 | 89,894.70 |
21323 | UBTENCT@EP2409A | Put | TENCENT | 0.052 | -0.010 (-16.13%) |
1,882,630.0 | 97,732.40 |
23521 | UB-HSI @EP2410B | Put | HANG SENG INDEX | 0.056 | -0.012 (-17.65%) |
1,669,390.0 | 104,101.00 |
21307 | JPTENCT@EP2409A | Put | TENCENT | 0.053 | -0.011 (-17.19%) |
1,575,430.0 | 85,288.90 |
21015 | UBTENCT@EP2411A | Put | TENCENT | 0.042 | -0.008 (-16.00%) |
1,570,910.0 | 69,313.90 |
Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
21633 | JP-HSI @EC2407B | Call | HANG SENG INDEX | 0.165 | +0.039 (+30.95%) |
1,118,990.0 | 170,955.01 |
21762 | JP-HSI @EP2407A | Put | HANG SENG INDEX | 0.068 | -0.020 (-22.73%) |
2,367,850.0 | 169,530.00 |
21994 | UB-HSI @EC2408A | Call | HANG SENG INDEX | 0.159 | +0.037 (+30.33%) |
1,120,050.0 | 155,042.00 |
23838 | JP-HSI @EP2407C | Put | HANG SENG INDEX | 0.057 | -0.019 (-25.00%) |
2,456,110.0 | 153,298.00 |
20162 | UB-HSI @EP2409A | Put | HANG SENG INDEX | 0.059 | -0.013 (-18.06%) |
2,419,980.0 | 152,024.00 |
23091 | UB-HSI @EP2410A | Put | HANG SENG INDEX | 0.037 | -0.010 (-21.28%) |
3,064,190.0 | 130,437.00 |
23521 | UB-HSI @EP2410B | Put | HANG SENG INDEX | 0.056 | -0.012 (-17.65%) |
1,669,390.0 | 104,101.00 |
21700 | JP-HSI @EC2408A | Call | HANG SENG INDEX | 0.168 | +0.038 (+29.23%) |
625,250.0 | 98,878.20 |
21323 | UBTENCT@EP2409A | Put | TENCENT | 0.052 | -0.010 (-16.13%) |
1,882,630.0 | 97,732.40 |
22350 | JP-HSI @EP2406C | Put | HANG SENG INDEX | 0.039 | -0.017 (-30.36%) |
1,975,950.0 | 89,894.70 |