| Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 21463 | BPHUAHO@EP2604A | Put | HUA HONG SEMI | 0.025 | +0.015 (+150.00%) |
2,050.0 | 38.90 |
| 20397 | CIGEELY@EP2603A | Put | GEELY AUTO | 0.033 | +0.014 (+73.68%) |
1,470.0 | 37.45 |
| 23888 | BPJIANC@EP2607A | Put | JIANGXI COPPER | 0.117 | +0.049 (+72.06%) |
100.0 | 8.90 |
| 24125 | JPGANFE@EP2605A | Put | GANFENGLITHIUM | 0.066 | +0.027 (+69.23%) |
20.0 | 1.07 |
| 22613 | UBPOMRT@EP2604A | Put | POP MART | 0.027 | +0.011 (+68.75%) |
3,350.0 | 82.53 |
| 22014 | JPPOMRT@EP2604B | Put | POP MART | 0.032 | +0.013 (+68.42%) |
5,690.0 | 157.16 |
| 22936 | CT-LINK@EC2605A | Call | LINK REIT | 0.043 | +0.017 (+65.39%) |
3,038.0 | 122.98 |
| 22572 | DSPOMRT@EP2604A | Put | POP MART | 0.023 | +0.009 (+64.29%) |
1,980.0 | 44.72 |
| 23186 | HSGANFE@EP2606A | Put | GANFENGLITHIUM | 0.053 | +0.020 (+60.61%) |
2,864.0 | 118.50 |
| 24111 | MSJIANC@EP2606A | Put | JIANGXI COPPER | 0.099 | +0.037 (+59.68%) |
9,070.0 | 802.51 |
| Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 23486 | BICGIRC@EC2603A | Call | CHINAGOLDINTL | 0.015 | -0.078 (-83.87%) |
2,590.0 | 87.52 |
| 20124 | CISDGLD@EC2603A | Call | SD GOLD | 0.072 | -0.157 (-68.56%) |
1,010.0 | 138.36 |
| 28806 | MB-GCL @EC2609A | Call | GCL TECH | 0.010 | -0.019 (-65.52%) |
2,000.0 | 20.00 |
| 27133 | CIJIANC@EC2604A | Call | JIANGXI COPPER | 0.028 | -0.043 (-60.56%) |
870.0 | 33.68 |
| 22966 | CI-AAC @EC2605A | Call | AAC TECH | 0.027 | -0.040 (-59.70%) |
7,730.0 | 261.83 |
| 29946 | CTJIANC@EC2604B | Call | JIANGXI COPPER | 0.019 | -0.028 (-59.57%) |
4,430.0 | 107.96 |
| 23408 | DSJIANC@EC2604A | Call | JIANGXI COPPER | 0.073 | -0.101 (-58.05%) |
960.0 | 78.14 |
| 24369 | JPJIANC@EC2604D | Call | JIANGXI COPPER | 0.038 | -0.052 (-57.78%) |
1,820.0 | 88.50 |
| 21885 | JPJIANC@EC2604B | Call | JIANGXI COPPER | 0.087 | -0.111 (-56.06%) |
430.0 | 46.97 |
| 21072 | BPPINAN@EC2603A | Call | PING AN | 0.020 | -0.025 (-55.56%) |
3,250.0 | 98.33 |
| Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 22976 | JP-HSI @EP2605A | Put | HANG SENG INDEX | 0.081 | +0.006 (+8.00%) |
6,552,140.0 | 462,292.99 |
| 25266 | JP-HSI @EC2607B | Call | HANG SENG INDEX | 0.057 | -0.006 (-9.52%) |
2,973,310.0 | 185,731.01 |
| 25462 | UB-HSI @EC2607B | Call | HANG SENG INDEX | 0.053 | -0.006 (-10.17%) |
2,588,650.0 | 144,960.00 |
| 23091 | UB-HSI @EC2605B | Call | HANG SENG INDEX | 0.054 | -0.008 (-12.90%) |
2,466,540.0 | 152,840.99 |
| 23089 | UB-HSI @EP2605A | Put | HANG SENG INDEX | 0.099 | +0.009 (+10.00%) |
2,012,840.0 | 169,028.00 |
| 23671 | JPALIBA@EC2606C | Call | ALIBABA | 0.054 | -0.002 (-3.57%) |
1,629,930.0 | 94,660.80 |
| 24040 | UB-HSI @EP2606A | Put | HANG SENG INDEX | 0.122 | +0.010 (+8.93%) |
1,628,450.0 | 177,591.01 |
| 26236 | SGALIBA@EC2608D | Call | ALIBABA | 0.059 | -0.003 (-4.84%) |
1,467,230.0 | 92,336.70 |
| 25097 | JPTENCT@EC2609A | Call | TENCENT | 0.040 | -0.000 (-0.00%) |
1,312,375.0 | 54,218.50 |
| 26007 | UBALIBA@EC2608D | Call | ALIBABA | 0.061 | -0.003 (-4.69%) |
1,259,960.0 | 79,754.00 |
| Code | Warrant Name | Type | Underlying | Last Price | Change | Volume(K) | Turnover(K) |
| 22976 | JP-HSI @EP2605A | Put | HANG SENG INDEX | 0.081 | +0.006 (+8.00%) |
6,552,140.0 | 462,292.99 |
| 25266 | JP-HSI @EC2607B | Call | HANG SENG INDEX | 0.057 | -0.006 (-9.52%) |
2,973,310.0 | 185,731.01 |
| 24040 | UB-HSI @EP2606A | Put | HANG SENG INDEX | 0.122 | +0.010 (+8.93%) |
1,628,450.0 | 177,591.01 |
| 23089 | UB-HSI @EP2605A | Put | HANG SENG INDEX | 0.099 | +0.009 (+10.00%) |
2,012,840.0 | 169,028.00 |
| 23091 | UB-HSI @EC2605B | Call | HANG SENG INDEX | 0.054 | -0.008 (-12.90%) |
2,466,540.0 | 152,840.99 |
| 25462 | UB-HSI @EC2607B | Call | HANG SENG INDEX | 0.053 | -0.006 (-10.17%) |
2,588,650.0 | 144,960.00 |
| 22980 | JP-HSI @EP2605B | Put | HANG SENG INDEX | 0.109 | +0.008 (+7.92%) |
1,225,330.0 | 116,923.00 |
| 23671 | JPALIBA@EC2606C | Call | ALIBABA | 0.054 | -0.002 (-3.57%) |
1,629,930.0 | 94,660.80 |
| 26236 | SGALIBA@EC2608D | Call | ALIBABA | 0.059 | -0.003 (-4.84%) |
1,467,230.0 | 92,336.70 |
| 25951 | GJALIBA@EC2608B | Call | ALIBABA | 0.064 | -0.003 (-4.48%) |
1,252,640.0 | 85,401.50 |










