Bank of East Asia

Top 10 Warrants

Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
20018 DSSPDRG@EP2603A Put SPDR GOLD TRUST 0.032 +0.018
(+128.57%)		 924.5 21.90
17241 MB-FGG @EC2512A Call FLAT GLASS 0.232 +0.103
(+79.84%)		 2,830.0 560.80
19195 CISPDRG@EP2605A Put SPDR GOLD TRUST 0.063 +0.025
(+65.79%)		 3,957.5 230.82
19206 GJ-HSBC@EC2601A Call HSBC HOLDINGS 0.089 +0.034
(+61.82%)		 17,516.0 1,408.36
15475 CI-HSBC@EC2511A Call HSBC HOLDINGS 0.041 +0.015
(+57.69%)		 944.0 34.84
28085 BI-HSBC@EC2603B Call HSBC HOLDINGS 0.077 +0.028
(+57.14%)		 4,228.0 299.05
19105 BI-HSBC@EC2601B Call HSBC HOLDINGS 0.122 +0.044
(+56.41%)		 99,968.0 12,140.00
20281 UBSPDRG@EP2602B Put SPDR GOLD TRUST 0.025 +0.009
(+56.25%)		 3,363.5 73.01
20553 CISPDRG@EP2603A Put SPDR GOLD TRUST 0.068 +0.024
(+54.55%)		 5,076.0 301.92
21320 BI-HSBC@EC2603A Call HSBC HOLDINGS 0.085 +0.030
(+54.55%)		 3,132.0 243.44
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
27821 BPTENCT@EC2511A Call TENCENT 0.045 -0.053
(-54.08%)		 1,410.0 69.23
16237 MBPOMRT@EC2511A Call POP MART 0.012 -0.012
(-50.00%)		 1,958.0 32.30
14336 HS-SMIC@EC2511A Call SMIC 0.047 -0.043
(-47.78%)		 12,030.0 968.50
15742 HUMIDEA@EC2511A Call KUNMING MACHINE 0.012 -0.009
(-42.86%)		 0.0 0.00
16316 UBSPDRG@EC2601A Call SPDR GOLD TRUST 0.173 -0.127
(-42.33%)		 692.5 143.28
16946 CISPDRG@EC2601A Call SPDR GOLD TRUST 0.184 -0.131
(-41.59%)		 399.0 90.78
16401 HSSPDRG@EC2602A Call SPDR GOLD TRUST 0.078 -0.053
(-40.46%)		 8,512.0 752.38
16412 MSSPDRG@EC2602A Call SPDR GOLD TRUST 0.078 -0.053
(-40.46%)		 4,910.5 468.88
16596 JPSPDRG@EC2602A Call SPDR GOLD TRUST 0.087 -0.053
(-37.86%)		 67,233.0 6,793.87
25307 MBZIJIN@EC2512A Call ZIJIN MINING 0.190 -0.115
(-37.70%)		 1,380.0 322.30
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
18782 JP-HSI @EP2601A Put HANG SENG INDEX 0.063 +0.001
(+1.61%)		 4,002,450.0 239,116.99
19685 UB-HSI @EP2602A Put HANG SENG INDEX 0.061 +0.001
(+1.67%)		 3,924,560.0 224,560.00
18783 JP-HSI @EC2601A Call HANG SENG INDEX 0.086 -0.011
(-11.34%)		 3,307,510.0 298,800.99
18948 UB-HSI @EC2601A Call HANG SENG INDEX 0.090 -0.008
(-8.16%)		 2,302,540.0 231,072.99
19678 BI-HSI @EC2602A Call HANG SENG INDEX 0.111 -0.013
(-10.48%)		 2,227,650.0 266,854.00
18021 UB-HSI @EC2512A Call HANG SENG INDEX 0.101 -0.012
(-10.62%)		 2,140,030.0 227,306.00
20721 BI-HSI @EP2603B Put HANG SENG INDEX 0.095 -0.000
(-0.00%)		 2,112,440.0 195,379.01
14151 JPXIAMI@EC2608A Call XIAOMI 0.068 -0.006
(-8.11%)		 1,762,040.0 122,957.00
20486 SGXIAMI@EC2608B Call XIAOMI 0.067 -0.007
(-9.46%)		 1,638,970.0 112,319.00
19818 JP-HSI @EP2602A Put HANG SENG INDEX 0.059 -0.000
(-0.00%)		 1,603,560.0 90,625.10
Code Warrant Name Type Underlying Last Price Change Volume(K) Turnover(K)
18783 JP-HSI @EC2601A Call HANG SENG INDEX 0.086 -0.011
(-11.34%)		 3,307,510.0 298,800.99
19678 BI-HSI @EC2602A Call HANG SENG INDEX 0.111 -0.013
(-10.48%)		 2,227,650.0 266,854.00
18782 JP-HSI @EP2601A Put HANG SENG INDEX 0.063 +0.001
(+1.61%)		 4,002,450.0 239,116.99
18948 UB-HSI @EC2601A Call HANG SENG INDEX 0.090 -0.008
(-8.16%)		 2,302,540.0 231,072.99
18021 UB-HSI @EC2512A Call HANG SENG INDEX 0.101 -0.012
(-10.62%)		 2,140,030.0 227,306.00
19685 UB-HSI @EP2602A Put HANG SENG INDEX 0.061 +0.001
(+1.67%)		 3,924,560.0 224,560.00
20721 BI-HSI @EP2603B Put HANG SENG INDEX 0.095 -0.000
(-0.00%)		 2,112,440.0 195,379.01
21370 HSALIBA@EC2603F Call ALIBABA 0.140 -0.014
(-9.09%)		 1,027,510.0 149,916.00
18784 JP-HSI @EC2601B Call HANG SENG INDEX 0.102 -0.011
(-9.73%)		 1,228,750.0 130,908.00
14151 JPXIAMI@EC2608A Call XIAOMI 0.068 -0.006
(-8.11%)		 1,762,040.0 122,957.00
Last Update: 2025-10-28 16:35 (15 mins delayed)

Important Risk Warning

*The Structured Products are non-collateralised products. If the Issuer is insolvent or defaults on its obligations, investors may not be able to recover all or even part of the amount due. Inline warrants are newly introduced to the market and there are no similar products currently listed on the Stock Exchange of Hong Kong Limited for comparison. Inline warrants carry exotic features, and their terms and pricing may be more complicated than standard derivative warrants. Maximum potential payoff is fixed and capped. Price movement of the inline warrants may be opposite to the price movement of the underlying asset.

By viewing or using this website, you agree to be bound by the terms and conditions. Disclaimer