49662 道指法興I12月RC25
價格 (港元)0.106
-0.003 (-2.75%)
- 最高價 (港元)不適用
- 買入 (港元)0.103
- 開市價不適用
- 買賣差價 (港元)-0.003
- 最低價 (港元)不適用
- 賣出 (港元)0.106
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
DJI 道瓊斯指數
42,515.09 +317.3 (+0.75%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 4,515.09 / 10.62 % |
---|---|---|---|
收回價 | 38,000 | 換股比率 | 390,000 |
行使價 | 37,650.00 | 變動一個價位時相關資產價格的概約變化 | 390 |
收回價與行使價差距 | 350 | 距離到期日 (日) | 185 (日) |
槓桿比率 (倍) | 8.07 | 發行日期 (年-月-日) | 2025-04-29 |
內在值 | 0.098 | 最後交易日 (年-月-日) | 2025-12-18 |
融資成本 | 0.008 | 到期日 (年-月-日) | 2025-12-19 |
融資成本 (每年%) | 16.51% | 街貨量 (%) | 0.05 |
每日融資成本 | 0.00002 | 街貨量 (百萬份) | 0.050 |
溢價 (%) | 0.94 | 街貨量較上一個交易日變化 (百萬份) | +0.00 |
打和價 | 42,916 | 每手 (份) | 10,000 |
最後更新時間: 2025-06-17 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10544 | 道瓊斯指數 | 46,600.00 | 25-09-19 | 摩利 | 0.021 | -19% | 28.45 | 10.10 | 14.13 | 0.00 | 0.680 | ![]() |
10570 | 道瓊斯指數 | 46,833.00 | 25-09-19 | 法興 | 0.021 | -5% | 27.13 | 10.65 | 14.60 | 0.00 | 3.150 | ![]() |
10567 | 道瓊斯指數 | 46,833.00 | 25-09-19 | 匯豐 | 0.021 | -9% | 27.13 | 10.65 | 14.60 | 0.00 | 0.000 | ![]() |
10541 | 道瓊斯指數 | 46,230.00 | 25-09-19 | 瑞銀 | 0.037 | -18% | 22.97 | 9.60 | 16.04 | 0.00 | 0.130 | ![]() |
10535 | 道瓊斯指數 | 46,000.00 | 25-09-19 | 摩通 | 0.048 | -6% | 20.67 | 9.32 | 17.09 | 2,284.01 | 6.500 | ![]() |
10661 | 道瓊斯指數 | 48,240.00 | 25-12-19 | 摩利 | 0.071 | - | 14.85 | 14.95 | 17.49 | 0.00 | 0.000 | ![]() |
10660 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 摩利 | 0.182 | - | 9.42 | 5.83 | 17.56 | 0.00 | 0.000 | ![]() |
10680 | 道瓊斯指數 | 48,240.00 | 25-12-19 | 匯豐 | 0.073 | -5% | 14.64 | 15.00 | 17.69 | 0.00 | 0.000 | ![]() |
10663 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 匯豐 | 0.183 | -4% | 9.36 | 5.86 | 17.69 | 0.00 | 0.000 | ![]() |
10641 | 道瓊斯指數 | 48,000.00 | 25-12-19 | 瑞銀 | 0.082 | -10% | 14.04 | 14.62 | 18.06 | 0.00 | 0.120 | ![]() |
10643 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 瑞銀 | 0.188 | -5% | 9.08 | 6.04 | 18.35 | 0.00 | 0.000 | ![]() |
10622 | 道瓊斯指數 | 42,000.00 | 25-12-19 | 摩通 | 0.200 | -3% | 8.70 | 5.98 | 18.92 | 0.00 | 0.000 | ![]() |
10506 | 道瓊斯指數 | 48,000.00 | 25-06-20 | 法興 | 0.010 | - | 0 | 13.09 | 83.00 | 0.00 | 1.290 | ![]() |
10498 | 道瓊斯指數 | 48,000.00 | 25-06-20 | 摩通 | 0.010 | - | 0 | 13.15 | 88.05 | 0.00 | 0.150 | ![]() |
10512 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 13.71 | 90.79 | 0.00 | 0.370 | ![]() |
10515 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 摩利 | 0.010 | - | 0 | 13.71 | 90.79 | 0.00 | 1.640 | ![]() |
10521 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 匯豐 | 0.014 | - | 0 | 13.81 | 98.19 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10569 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 匯豐 | 0.041 | - | 50.91 | 0.57 | 23.30 | 0.00 | 0.000 | ![]() |
10574 | 道瓊斯指數 | 40,795.00 | 25-09-19 | 摩利 | 0.127 | - | 12.09 | 6.62 | 23.67 | 76.52 | 8.900 | ![]() |
10566 | 道瓊斯指數 | 41,205.00 | 25-09-19 | 瑞銀 | 0.151 | +2% | 11.22 | 6.14 | 24.22 | 13.69 | 5.300 | ![]() |
10568 | 道瓊斯指數 | 40,795.00 | 25-09-19 | 匯豐 | 0.133 | +4% | 11.68 | 6.74 | 24.34 | 37.01 | 0.930 | ![]() |
10565 | 道瓊斯指數 | 41,000.00 | 25-09-19 | 摩通 | 0.146 | +4% | 11.20 | 6.52 | 24.82 | 223.30 | 8.310 | ![]() |
10514 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 摩利 | 0.043 | - | 47.96 | 0.63 | 24.82 | 0.00 | 0.940 | ![]() |
10612 | 道瓊斯指數 | 35,820.00 | 25-12-19 | 瑞銀 | 0.095 | +1% | 8.75 | 17.40 | 28.14 | 289.80 | 36.200 | ![]() |
10658 | 道瓊斯指數 | 35,000.00 | 25-12-19 | 摩利 | 0.075 | +3% | 9.03 | 19.02 | 28.40 | 7.60 | 2.570 | ![]() |
10681 | 道瓊斯指數 | 35,820.00 | 25-12-19 | 匯豐 | 0.102 | +2% | 8.48 | 17.52 | 28.98 | 21.80 | 2.880 | ![]() |
10642 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 瑞銀 | 0.029 | -3% | 0 | 21.47 | 29.18 | 37.70 | 42.740 | ![]() |
10611 | 道瓊斯指數 | 36,000.00 | 25-12-19 | 摩通 | 0.115 | +5% | 8.03 | 17.32 | 29.68 | 4,571.88 | 40.090 | ![]() |
10659 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 摩利 | 0.032 | - | 8.85 | 21.58 | 30.04 | 0.00 | 0.000 | ![]() |
10649 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 法興 | 0.032 | +3% | 8.85 | 21.58 | 30.04 | 16.00 | 23.350 | ![]() |
10645 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 匯豐 | 0.032 | - | 8.85 | 21.58 | 30.04 | 6.40 | 15.510 | ![]() |
10502 | 道瓊斯指數 | 43,000.00 | 25-06-20 | 摩通 | 0.062 | - | 35.55 | 0.68 | 31.68 | 0.00 | 0.400 | ![]() |
10623 | 道瓊斯指數 | 34,000.00 | 25-12-19 | 摩通 | 0.040 | +3% | 8.09 | 21.47 | 31.73 | 33.12 | 63.750 | ![]() |
10526 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 瑞銀 | 0.053 | - | 37.07 | 0.92 | 33.13 | 0.00 | 0.870 | ![]() |
10453 | 道瓊斯指數 | 39,600.00 | 25-06-20 | 摩通 | 0.010 | - | 0 | 7.07 | 57.73 | 0.00 | 18.070 | ![]() |
10454 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 摩利 | 0.010 | - | 0 | 7.53 | 60.78 | 0.00 | 12.030 | ![]() |
10522 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 7.53 | 60.78 | 0.00 | 22.070 | ![]() |
10458 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 法興 | 0.010 | - | 0 | 7.53 | 60.78 | 0.00 | 5.730 | ![]() |
10456 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 7.53 | 60.78 | 0.00 | 15.320 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
49708 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 摩通 | 0.042 | -9% | 20.37 | 0.52 | 0.00 | 0.000 | ![]() |
49701 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 法興 | 0.042 | -5% | 20.37 | 0.52 | 25.37 | 2.070 | ![]() |
49607 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-09-19 | 瑞銀 | 0.123 | -2% | 6.96 | 0.58 | 0.00 | 0.000 | ![]() |
49712 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 瑞銀 | 0.043 | -7% | 19.90 | 0.64 | 7.65 | 0.170 | ![]() |
49689 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 法興 | 0.064 | -6% | 13.37 | 0.74 | 0.00 | 0.100 | ![]() |
49683 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 摩通 | 0.064 | -4% | 13.37 | 0.74 | 9.90 | 2.390 | ![]() |
49671 | 道瓊斯指數 | 39,000 | 38,650.00 | 25-12-19 | 法興 | 0.085 | -4% | 10.07 | 0.84 | 0.00 | 0.000 | ![]() |
49687 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 瑞銀 | 0.065 | -4% | 13.16 | 0.86 | 0.00 | 0.000 | ![]() |
49635 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-12-19 | 法興 | 0.126 | -2% | 6.79 | 0.93 | 0.00 | 0.000 | ![]() |
49668 | 道瓊斯指數 | 39,000 | 38,650.00 | 25-12-19 | 瑞銀 | 0.086 | -3% | 9.95 | 0.96 | 0.00 | 0.000 | ![]() |
49585 | 道瓊斯指數 | 36,000 | 35,650.00 | 25-12-19 | 法興 | 0.147 | -2% | 5.82 | 1.03 | 0.00 | 0.000 | ![]() |
49602 | 道瓊斯指數 | 36,000 | 35,650.00 | 25-12-19 | 瑞銀 | 0.147 | -2% | 5.82 | 1.03 | 0.00 | 0.000 | ![]() |
49654 | 道瓊斯指數 | 36,750 | 36,400.00 | 25-12-19 | 匯豐 | 0.132 | - | 6.48 | 1.04 | 0.00 | 0.000 | ![]() |
49659 | 道瓊斯指數 | 38,000 | 37,650.00 | 25-12-19 | 瑞銀 | 0.107 | -3% | 8.00 | 1.06 | 0.00 | 0.000 | ![]() |
49682 | 道瓊斯指數 | 38,500 | 38,150.00 | 25-12-19 | 摩通 | 0.097 | -3% | 8.82 | 1.07 | 0.00 | 0.030 | ![]() |
49603 | 道瓊斯指數 | 35,000 | 34,650.00 | 25-12-19 | 瑞銀 | 0.168 | -2% | 5.09 | 1.13 | 0.00 | 0.000 | ![]() |
49655 | 道瓊斯指數 | 35,750 | 35,400.00 | 25-12-19 | 匯豐 | 0.153 | - | 5.59 | 1.14 | 0.00 | 0.000 | ![]() |
49686 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-12-19 | 摩通 | 0.128 | -2% | 6.69 | 1.16 | 0.00 | 0.000 | ![]() |
49723 | 道瓊斯指數 | 40,500 | 40,150.00 | 25-12-19 | 摩利 | 0.058 | - | 14.75 | 1.22 | 0.00 | 0.000 | ![]() |
49587 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 法興 | 0.189 | -2% | 4.53 | 1.24 | 0.00 | 0.000 | ![]() |
49604 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 瑞銀 | 0.189 | -2% | 4.53 | 1.24 | 0.00 | 0.000 | ![]() |
49586 | 道瓊斯指數 | 35,000 | 34,650.00 | 25-12-19 | 法興 | 0.169 | -2% | 5.06 | 1.25 | 0.00 | 0.010 | ![]() |
49606 | 道瓊斯指數 | 32,000 | 31,650.00 | 25-12-19 | 瑞銀 | 0.230 | -1% | 3.72 | 1.32 | 0.00 | 0.000 | ![]() |
49589 | 道瓊斯指數 | 32,000 | 31,650.00 | 25-12-19 | 法興 | 0.230 | -1% | 3.72 | 1.32 | 0.00 | 0.030 | ![]() |
49605 | 道瓊斯指數 | 33,000 | 32,650.00 | 25-12-19 | 瑞銀 | 0.210 | -1% | 4.07 | 1.34 | 0.00 | 0.000 | ![]() |
49588 | 道瓊斯指數 | 33,000 | 32,650.00 | 25-12-19 | 法興 | 0.210 | -2% | 4.07 | 1.34 | 0.00 | 0.000 | ![]() |
49636 | 道瓊斯指數 | 37,200 | 36,850.00 | 25-12-19 | 摩利 | 0.126 | -3% | 6.79 | 1.40 | 0.00 | 0.000 | ![]() |
49672 | 道瓊斯指數 | 38,500 | 38,150.00 | 25-12-19 | 摩利 | 0.100 | - | 8.56 | 1.42 | 0.00 | 0.000 | ![]() |
49673 | 道瓊斯指數 | 39,500 | 39,150.00 | 25-12-19 | 摩利 | 0.080 | -4% | 10.70 | 1.43 | 0.00 | 0.000 | ![]() |
49620 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 摩通 | 0.320 | -2% | 4.46 | 1.59 | 0.00 | 0.000 | ![]() |
49619 | 道瓊斯指數 | 35,500 | 35,150.00 | 25-12-19 | 摩通 | 0.270 | -2% | 5.28 | 1.61 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
49944 | 道瓊斯指數 | 50,000 | 50,350.00 | 27-12-17 | 法興 | 0.121 | - | 7.07 | -4.29 | 0.00 | 1.680 | ![]() |
49930 | 道瓊斯指數 | 49,000 | 49,350.00 | 27-12-17 | 法興 | 0.101 | - | 8.47 | -4.27 | 0.00 | 11.230 | ![]() |
49950 | 道瓊斯指數 | 52,000 | 52,350.00 | 26-12-18 | 瑞銀 | 0.165 | +1% | 5.19 | -3.85 | 0.00 | 3.310 | ![]() |
49931 | 道瓊斯指數 | 48,000 | 48,350.00 | 27-12-17 | 法興 | 0.087 | - | 9.84 | -3.56 | 0.00 | 5.430 | ![]() |
49893 | 道瓊斯指數 | 47,500 | 47,850.00 | 27-12-17 | 法興 | 0.079 | - | 10.83 | -3.32 | 3.95 | 8.770 | ![]() |
49909 | 道瓊斯指數 | 50,000 | 50,350.00 | 26-12-18 | 瑞銀 | 0.131 | +2% | 6.53 | -3.12 | 0.00 | 0.880 | ![]() |
49942 | 道瓊斯指數 | 51,000 | 51,350.00 | 26-12-18 | 匯豐 | 0.152 | +2% | 5.63 | -3.02 | 0.00 | 1.690 | ![]() |
49715 | 道瓊斯指數 | 46,500 | 46,850.00 | 28-12-15 | 摩通 | 0.063 | +2% | 13.58 | -2.83 | 16,121.20 | 0.000 | ![]() |
49921 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-12-18 | 瑞銀 | 0.114 | +2% | 7.51 | -2.75 | 0.00 | 0.050 | ![]() |
49914 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-09-18 | 摩通 | 0.117 | +3% | 7.31 | -2.40 | 0.00 | 3.300 | ![]() |
49881 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-12-18 | 瑞銀 | 0.097 | +1% | 8.82 | -2.39 | 0.00 | 0.480 | ![]() |
49891 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 法興 | 0.079 | +3% | 10.83 | -2.14 | 0.00 | 8.120 | ![]() |
49913 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-12-18 | 匯豐 | 0.120 | +1% | 7.13 | -2.05 | 0.00 | 0.000 | ![]() |
49940 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-12-18 | 匯豐 | 0.100 | +1% | 8.56 | -2.04 | 0.00 | 0.200 | ![]() |
49888 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 瑞銀 | 0.080 | +3% | 10.70 | -2.02 | 15.90 | 5.460 | ![]() |
49716 | 道瓊斯指數 | 45,500 | 45,850.00 | 28-12-15 | 摩通 | 0.050 | +2% | 17.11 | -2.00 | 4,900.98 | 0.080 | ![]() |
49886 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-09-18 | 摩通 | 0.101 | +2% | 8.47 | -1.92 | 0.00 | 0.940 | ![]() |
49889 | 道瓊斯指數 | 46,500 | 46,850.00 | 26-12-18 | 法興 | 0.071 | +1% | 12.05 | -1.90 | 19.17 | 11.230 | ![]() |
49987 | 道瓊斯指數 | 47,200 | 47,550.00 | 27-12-17 | 摩利 | 0.086 | - | 9.95 | -1.79 | 0.00 | 0.000 | ![]() |
49941 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 匯豐 | 0.062 | +3% | 13.80 | -1.77 | 0.00 | 9.150 | ![]() |
49856 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 瑞銀 | 0.063 | +3% | 13.58 | -1.66 | 3.05 | 7.550 | ![]() |
49932 | 道瓊斯指數 | 50,000 | 50,350.00 | 26-03-20 | 摩通 | 0.144 | +2% | 5.94 | -1.60 | 0.00 | 1.400 | ![]() |
49722 | 道瓊斯指數 | 45,000 | 45,350.00 | 28-12-15 | 摩通 | 0.044 | +2% | 19.45 | -1.53 | 7,660.88 | 0.210 | ![]() |
49885 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-09-18 | 摩通 | 0.085 | +5% | 10.07 | -1.44 | 42.50 | 3.530 | ![]() |
49878 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 法興 | 0.065 | +2% | 13.16 | -1.42 | 17.55 | 7.650 | ![]() |
49504 | 道瓊斯指數 | 45,000 | 45,350.00 | 28-12-15 | 法興 | 0.045 | +5% | 19.02 | -1.41 | 35.93 | 35.760 | ![]() |
49898 | 道瓊斯指數 | 45,900 | 46,250.00 | 26-12-18 | 摩利 | 0.064 | +2% | 13.37 | -1.31 | 0.00 | 6.510 | ![]() |
49906 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 匯豐 | 0.087 | +2% | 9.84 | -1.21 | 0.00 | 2.040 | ![]() |
49691 | 道瓊斯指數 | 44,500 | 44,850.00 | 28-12-15 | 瑞銀 | 0.037 | +6% | 23.13 | -1.17 | 572.70 | 11.640 | ![]() |
49877 | 道瓊斯指數 | 45,500 | 45,850.00 | 26-12-18 | 法興 | 0.058 | +2% | 14.75 | -1.07 | 5.70 | 7.170 | ![]() |
49999 | 道瓊斯指數 | 45,000 | 45,350.00 | 26-12-18 | 瑞銀 | 0.048 | +2% | 17.83 | -1.06 | 0.00 | 19.740 | ![]() |
49517 | 道瓊斯指數 | 44,500 | 44,850.00 | 28-12-15 | 法興 | 0.038 | +3% | 22.52 | -1.05 | 18.02 | 37.260 | ![]() |
49994 | 道瓊斯指數 | 45,400 | 45,750.00 | 26-12-18 | 匯豐 | 0.057 | +4% | 15.01 | -0.95 | 68.56 | 11.610 | ![]() |
49539 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 瑞銀 | 0.030 | +7% | 28.52 | -0.81 | 233.74 | 52.190 | ![]() |
49700 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 摩通 | 0.030 | +3% | 28.52 | -0.81 | 0.00 | 5.880 | ![]() |
49884 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-03-20 | 摩通 | 0.072 | +1% | 11.88 | -0.61 | 296.69 | 11.730 | ![]() |
49536 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 法興 | 0.032 | +3% | 26.74 | -0.58 | 20.10 | 11.870 | ![]() |
49692 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 瑞銀 | 0.023 | +5% | 37.20 | -0.45 | 11.73 | 8.110 | ![]() |
49511 | 道瓊斯指數 | 44,500 | 44,850.00 | 26-12-18 | 摩通 | 0.044 | +7% | 19.45 | -0.35 | 66.16 | 17.130 | ![]() |
49711 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 摩通 | 0.025 | +9% | 34.23 | -0.22 | 0.00 | 2.700 | ![]() |
49552 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 法興 | 0.026 | +8% | 32.91 | -0.10 | 116.22 | 19.070 | ![]() |
49518 | 道瓊斯指數 | 44,200 | 44,550.00 | 26-12-18 | 摩利 | 0.042 | +5% | 20.37 | 0.12 | 0.00 | 0.650 | ![]() |
49571 | 道瓊斯指數 | 43,400 | 43,750.00 | 26-12-18 | 摩利 | 0.030 | - | 28.52 | 0.60 | 0.00 | 0.000 | ![]() |
最後更新時間: 2025-06-17 16:35 (15分鐘前資料)