相關資產 | 認購證總街貨 (百萬份) |
認購證總街貨變化 (百萬份/%) |
東亞精選 (認購) |
認沽證總街貨 (百萬份) |
認沽證總街貨變化 (百萬份/%) |
東亞精選 (認沽) |
街貨量圖表 |
(9988) 阿里巴巴 | 7,065.245 | -126.665 ( -2% ) | 1,952.765 | 135.070 ( +7% ) | ![]() |
||
(1810) 小米集團 | 5,927.354 | 526.054 ( +10% ) | 479.384 | 8.136 ( +2% ) | ![]() |
||
(3690) 美團 | 5,723.566 | -85.97 ( -1% ) | 23773 (認購) |
126.747 | 5.249 ( +4% ) | ![]() |
|
(1211) 比亞迪股份 | 2,955.947 | -18.8 ( -1% ) | 121.508 | 2.617 ( +2% ) | ![]() |
||
(0700) 騰訊控股 | 2,379.767 | -82.016 ( -3% ) | 16461 (認購) |
1,313.740 | 146.520 ( +13% ) | ![]() |
|
(0388) 香港交易所 | 2,131.869 | -81.685 ( -4% ) | 184.430 | 10.420 ( +6% ) | ![]() |
||
(9992) 泡泡瑪特 | 2,121.472 | 27.478 ( +1% ) | 1,358.222 | -105.432 ( -7% ) | ![]() |
||
(2318) 中國平安 | 1,713.160 | 17.730 ( +1% ) | 42.550 | -10.64 ( -20% ) | ![]() |
||
(HSI) 恆生指數 | 1,709.480 | -147.34 ( -8% ) | 3,410.500 | 357.270 ( +12% ) | ![]() |
||
(0981) 中芯國際 | 891.360 | 3.783 ( +0% ) | 305.160 | 7.590 ( +3% ) | ![]() |
||
(1024) 快手-W | 704.625 | -88.63 ( -11% ) | 107.886 | -23.392 ( -18% ) | ![]() |
||
(9618) 京東 | 669.168 | -4.628 ( -1% ) | 20571 (認購) |
16.655 | -0.318 ( -2% ) | ![]() |
|
(9888) 百度 | 539.678 | -6.577 ( -1% ) | 81.755 | -6.952 ( -8% ) | ![]() |
||
(0788) 中國鐵塔 | 532.144 | 15.598 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0175) 吉利汽車 | 446.140 | -17.93 ( -4% ) | 16.685 | -0.03 ( -0% ) | ![]() |
||
(2015) 理想汽車-W | 436.925 | 27.030 ( +7% ) | 3.040 | -0.22 ( -7% ) | ![]() |
||
(3988) 中國銀行 | 365.855 | 0.933 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2628) 中國人壽 | 356.330 | 7.905 ( +2% ) | 136.095 | 6.755 ( +5% ) | ![]() |
||
(9868) 小鵬汽車-W | 326.220 | 5.085 ( +2% ) | 1.365 | -2.24 ( -62% ) | ![]() |
||
(0005) 匯豐控股 | 317.330 | -10.684 ( -3% ) | 180.620 | 17.252 ( +11% ) | ![]() |
||
(0941) 中國移動 | 300.190 | 20.895 ( +7% ) | 5.690 | 0.030 ( +1% ) | ![]() |
||
(1093) 石藥集團 | 278.846 | 7.244 ( +3% ) | 2.990 | 0.230 ( +8% ) | ![]() |
||
(0285) 比亞迪電子 | 267.885 | 2.873 ( +1% ) | 2.500 | - ( - ) | ![]() |
||
(HSTECH) 恒生科技指數 | 259.510 | -0.09 ( -0% ) | 50.500 | 4.030 ( +9% ) | ![]() |
||
(0992) 聯想集團 | 250.072 | -0.912 ( -0% ) | 6.352 | -0.126 ( -2% ) | ![]() |
||
(0939) 建設銀行 | 246.871 | 1.750 ( +1% ) | 50.903 | 0.550 ( +1% ) | ![]() |
||
(9926) 康方生物-B | 245.840 | 3.940 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(6060) 眾安在線 | 236.370 | 0.877 ( +0% ) | 0.288 | - ( - ) | ![]() |
||
(1299) 友邦保險 | 233.356 | -36.406 ( -14% ) | 57.094 | 3.516 ( +7% ) | ![]() |
||
(0728) 中國電信 | 225.516 | 2.706 ( +1% ) | 4.748 | - ( - ) | ![]() |
||
(2382) 舜宇光學科技 | 222.450 | -2.745 ( -1% ) | 22.875 | - ( - ) | ![]() |
||
(2840) SPDR金ETF | 219.925 | -20.372 ( -8% ) | 181.856 | 3.417 ( +2% ) | ![]() |
||
(1398) 工商銀行 | 214.782 | -6.645 ( -3% ) | 2.516 | - ( - ) | ![]() |
||
(0020) 會德豐 | 189.571 | -2.903 ( -2% ) | 8.120 | 2.163 ( +36% ) | ![]() |
||
(1171) 兗礦能源 | 188.844 | 1.958 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0857) 中國石油股份 | 187.056 | 1.846 ( +1% ) | 4.430 | -0.236 ( -5% ) | ![]() |
||
(2018) 瑞聲科技 | 183.665 | 11.615 ( +7% ) | 1.890 | - ( - ) | ![]() |
||
(6181) 06181 | 154.770 | 0.360 ( +0% ) | 3.075 | -0.17 ( -5% ) | ![]() |
||
(2388) 中銀香港 | 140.768 | 0.505 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1357) 美圖公司 | 140.597 | -3.797 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(9961) 攜程 | 140.215 | 5.690 ( +4% ) | 52.693 | 1.240 ( +2% ) | ![]() |
||
(1951) 錦欣生殖 | 132.519 | -3.312 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(2097) 02097 | 130.790 | 0.370 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1113) 長實集團 | 127.573 | -8.49 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(6862) 海底撈 | 124.015 | -3.025 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(0001) 長和 | 116.570 | -4.54 ( -4% ) | 8.707 | - ( - ) | ![]() |
||
(3800) 協鑫科技 | 115.345 | -3.266 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(0354) 中國軟件國際 | 115.340 | 0.900 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0883) 中國海洋石油 | 108.950 | -0.22 ( -0% ) | 48.230 | 0.050 ( +0% ) | ![]() |
||
(2269) 藥明生物 | 105.793 | -3.655 ( -3% ) | 20572 (認購) |
8.610 | -0.3 ( -3% ) | ![]() |
|
(6969) 思摩爾國際 | 104.870 | 1.050 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0763) 中興通訊 | 104.798 | 0.366 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(3750) 03750 | 99.025 | -5.765 ( -6% ) | 332.965 | 18.425 ( +6% ) | ![]() |
||
(9866) 09866 | 97.346 | -2.992 ( -3% ) | 58.965 | -0.259 ( -0% ) | ![]() |
||
(0293) 國泰航空 | 96.355 | 0.605 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(3896) 03896 | 91.998 | 10.676 ( +13% ) | 0.000 | - ( - ) | ![]() |
||
(2357) 中航科工 | 90.709 | -0.08 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1880) 百麗國際 | 88.465 | 0.260 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1801) 信達生物 | 82.823 | 0.527 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2359) 藥明康德 | 81.165 | 2.310 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(3968) 招商銀行 | 76.735 | -4.515 ( -6% ) | 2.745 | 0.070 ( +3% ) | ![]() |
||
(0386) 中國石油化工股份 | 74.360 | 1.602 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(2331) 李寧 | 72.450 | 0.810 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(9698) 萬國數據-SW | 69.630 | 7.270 ( +12% ) | 0.000 | - ( - ) | ![]() |
||
(2020) 安踏體育 | 67.890 | 0.020 ( +0% ) | 0.300 | 0.030 ( +11% ) | ![]() |
||
(2333) 長城汽車 | 67.485 | 26.730 ( +66% ) | 0.000 | - ( - ) | ![]() |
||
(1797) 新東方在線 | 65.685 | 0.365 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0412) 漢基控股 | 64.880 | -0.21 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(6936) 06936 | 64.342 | 3.260 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(9880) 09880 | 61.825 | -3.49 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(0762) 中國聯通 | 61.790 | 2.670 ( +5% ) | 0.370 | - ( - ) | ![]() |
||
(0823) 領展房產基金 | 61.688 | -1.199 ( -2% ) | 0.578 | - ( - ) | ![]() |
||
(3888) 金山軟件 | 61.650 | -3.626 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(1347) 華虹半導體 | 61.475 | -6.325 ( -9% ) | 36.005 | 10.075 ( +39% ) | ![]() |
||
(JPY) JPY | 58.980 | -4.09 ( -6% ) | 0.110 | - ( - ) | ![]() |
||
(JPYHKD) 日圓兌港元 | 58.980 | -4.09 ( -6% ) | 0.110 | - ( - ) | ![]() |
||
(9626) 嗶哩嗶哩 | 58.540 | -3.25 ( -5% ) | 15.401 | -1.168 ( -7% ) | ![]() |
||
(6881) 中國銀河 | 57.167 | -0.138 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(2319) 蒙牛乳業 | 54.650 | 0.970 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(2822) 南方A50 | 53.258 | -1.556 ( -3% ) | 11.144 | 0.130 ( +1% ) | ![]() |
||
(1138) 中遠海能 | 52.550 | 1.740 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0027) 銀河娛樂 | 49.920 | 1.420 ( +3% ) | 12.290 | 2.380 ( +24% ) | ![]() |
||
(0688) 中國海外發展 | 49.820 | -0.18 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(3908) 中金公司 | 49.138 | -1.796 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(2228) 中國節能海東青 | 48.959 | -12.259 ( -20% ) | 0.000 | - ( - ) | ![]() |
||
(0011) 恒生銀行 | 47.718 | 26.497 ( +125% ) | 0.000 | - ( - ) | ![]() |
||
(0241) 阿里健康 | 46.550 | -2.43 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(2899) 紫金礦業 | 46.476 | -3.516 ( -7% ) | 28.138 | 1.360 ( +5% ) | ![]() |
||
(0017) 新世界發展 | 44.135 | 0.030 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(3188) 華夏滬深三百 | 42.946 | -4.776 ( -10% ) | 19.154 | 0.834 ( +5% ) | ![]() |
||
(6030) 中信証券 | 42.090 | 3.260 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(1288) 農業銀行 | 41.911 | -0.519 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(6855) 06855 | 40.260 | 0.500 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1772) 贛鋒鋰業 | 38.444 | -1.074 ( -3% ) | 0.692 | 0.024 ( +4% ) | ![]() |
||
(1876) 百威亞太 | 38.090 | -0.243 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2380) 中國電力 | 36.095 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1816) 中廣核電力 | 35.661 | 3.000 ( +9% ) | 0.000 | - ( - ) | ![]() |
||
(6186) 中國飛鶴 | 34.830 | 1.310 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(0268) 金蝶國際 | 34.520 | -1.8 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(0066) 港鐵公司 | 33.932 | -0.735 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(0390) 中國中鐵 | 32.937 | -0.165 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0189) 東岳集團 | 31.570 | 0.210 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2423) 02423 | 31.545 | 0.590 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(1919) 中遠海控 | 31.258 | 0.040 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0968) 信義光能 | 29.684 | -0.034 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1177) 中國生物製藥 | 28.750 | 4.892 ( +20% ) | 0.195 | - ( - ) | ![]() |
||
(1114) 華晨中國汽車控股 | 25.320 | 0.020 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0300) 昆明機床 | 25.235 | -3.22 ( -11% ) | 0.000 | - ( - ) | ![]() |
||
(1928) 金沙中國有限公司 | 24.968 | -3.01 ( -11% ) | 14.904 | 0.400 ( +3% ) | ![]() |
||
(1336) 新華保險 | 24.630 | 1.186 ( +5% ) | 0.010 | - ( - ) | ![]() |
||
(0696) 中國民航信息網絡 | 24.050 | 0.010 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0914) 安徽海螺水泥 | 23.580 | -1.265 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(2202) 萬科企業 | 23.026 | -0.372 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1530) 三生製藥 | 22.970 | -1.552 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(2498) 02498 | 22.960 | 0.290 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0267) 中信股份 | 22.760 | -0.03 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1776) 廣發証券 | 22.698 | -0.516 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(3323) 中國建材 | 21.482 | -0.74 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(0881) 中升控股 | 21.275 | 2.215 ( +12% ) | 0.000 | - ( - ) | ![]() |
||
(0522) ASM PACIFIC | 19.965 | -0.26 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2282) 美高梅中國 | 19.670 | -5.706 ( -22% ) | 0.000 | - ( - ) | ![]() |
||
(XAUFIXAM) 黃金 | 19.610 | -0.96 ( -5% ) | 0.760 | - ( - ) | ![]() |
||
(9896) 09896 | 19.500 | 3.540 ( +22% ) | 0.000 | - ( - ) | ![]() |
||
(1888) 建滔積層板 | 18.885 | -2.83 ( -13% ) | 0.000 | - ( - ) | ![]() |
||
(6066) 中信建投証券 | 18.843 | -0.26 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(3993) 洛陽鉬業 | 18.702 | 1.464 ( +8% ) | 1.776 | - ( - ) | ![]() |
||
(0960) 龍湖地產 | 17.665 | 7.905 ( +81% ) | 0.000 | - ( - ) | ![]() |
||
(0358) 江西銅業股份 | 17.320 | 2.475 ( +17% ) | 3.020 | - ( - ) | ![]() |
||
(1157) 中聯重科 | 17.157 | 0.166 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2533) 02533 | 16.967 | -0.385 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(0489) 東風集團股份 | 16.910 | -0.07 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1787) 山東黃金 | 16.725 | -5.503 ( -25% ) | 0.000 | - ( - ) | ![]() |
||
(0966) 中國太平 | 16.461 | 0.609 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(6682) 06682 | 16.360 | -1.55 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(1339) 中國人民保險集團 | 16.320 | -4.504 ( -22% ) | 0.000 | - ( - ) | ![]() |
||
(0512) 遠大醫藥 | 16.260 | 0.220 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1833) 平安好醫生 | 16.150 | 4.635 ( +40% ) | 0.000 | - ( - ) | ![]() |
||
(3900) 綠城中國 | 15.845 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2367) 巨子生物 | 15.710 | -1.59 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(1997) 九龍倉置業 | 15.560 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0880) 澳博控股 | 15.537 | 3.112 ( +25% ) | 0.000 | - ( - ) | ![]() |
||
(9688) 09688 | 15.525 | -0.23 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1378) 中國宏橋 | 15.280 | -3.175 ( -17% ) | 0.000 | - ( - ) | ![]() |
||
(0016) 新鴻基地產 | 14.950 | -2.075 ( -12% ) | 0.000 | - ( - ) | ![]() |
||
(0780) 同程藝龍 | 14.776 | 1.108 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(2013) 微盟集團 | 14.660 | 1.275 ( +10% ) | 0.000 | - ( - ) | ![]() |
||
(2186) 綠葉製藥 | 14.613 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0168) 青島啤酒股份 | 14.600 | 0.010 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(9696) 09696 | 14.410 | 0.180 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1988) 民生銀行 | 14.382 | 0.409 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(1519) 01519 | 14.366 | -0.09 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1698) 博士蛙國際 | 14.175 | 1.010 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(2600) 中國鋁業 | 13.760 | 0.120 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2618) TCL 通訊 | 13.446 | -0.056 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0853) 微創醫療 | 12.958 | -1.204 ( -8% ) | 0.000 | - ( - ) | ![]() |
||
(9863) 09863 | 12.475 | -0.09 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1800) 中國交通建設 | 11.885 | - ( - ) | 25890 (認購) |
0.000 | - ( - ) | ![]() |
|
(1109) 華潤置地 | 11.135 | -0.005 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(6099) 06099 | 10.784 | 2.460 ( +30% ) | 0.000 | - ( - ) | ![]() |
||
(1088) 中國神華 | 10.580 | -0.81 ( -7% ) | 0.000 | - ( - ) | ![]() |
||
(0772) 閱文集團 | 10.208 | 0.178 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(6690) 海爾智家 | 10.084 | -2.7 ( -21% ) | 0.000 | - ( - ) | ![]() |
||
(1128) 永利澳門 | 9.972 | 1.962 ( +24% ) | 0.000 | - ( - ) | ![]() |
||
(9999) 網易-S | 9.380 | 1.480 ( +19% ) | 54.465 | - ( - ) | ![]() |
||
(2611) 國泰君安 | 9.372 | 0.309 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0316) 東方海外國際 | 9.000 | 0.835 ( +10% ) | 0.000 | - ( - ) | ![]() |
||
(0019) 太古股份公司A | 8.925 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2883) 中海油田服務 | 8.660 | 7.080 ( +448% ) | 0.000 | - ( - ) | ![]() |
||
(1818) 招金礦業 | 8.495 | -0.47 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(2338) 濰柴動力 | 8.415 | 0.110 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0148) 建滔化工 | 8.340 | -0.34 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(6160) 百濟 | 7.920 | 0.280 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(1898) 中煤能源 | 7.827 | -17.655 ( -69% ) | 0.000 | - ( - ) | ![]() |
||
(0291) 華潤啤酒 | 7.795 | 0.375 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(1548) 金斯瑞生物科技 | 7.696 | 0.126 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(2888) 渣打集團 | 7.457 | -1.62 ( -18% ) | 0.000 | - ( - ) | ![]() |
||
(1766) 中國中車 | 7.430 | -0.2 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(1038) 長江基建集團 | 7.415 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0916) 龍源電力 | 7.370 | -0.73 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(6886) HTSC | 7.200 | 4.508 ( +167% ) | 0.000 | - ( - ) | ![]() |
||
(0836) 華潤電力 | 6.406 | 0.116 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(3033) 南方恒生科技 | 6.310 | 0.012 ( +0% ) | 0.277 | 0.010 ( +4% ) | ![]() |
||
(2823) 安碩A50 | 6.282 | -1.358 ( -18% ) | 0.000 | - ( - ) | ![]() |
||
(1318) 格菱控股 | 5.700 | -0.2 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(3898) 中車時代電氣 | 5.696 | -0.226 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(1055) 中國南方航空股份 | 4.898 | -0.058 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2689) 玖龍紙業 | 4.835 | -0.28 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(6618) 京東健康 | 3.688 | -0.045 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2400) 心動公司 | 3.650 | 0.580 ( +19% ) | 0.000 | - ( - ) | ![]() |
||
(0669) 創科實業 | 3.505 | -0.085 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(2800) 盈富基金 | 3.475 | -2.357 ( -40% ) | 60.895 | 2.000 ( +3% ) | ![]() |
||
(2313) 申洲國際 | 3.305 | -0.075 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1208) 五礦資源 | 3.300 | 0.224 ( +7% ) | 0.000 | - ( - ) | ![]() |
||
(1186) 中國鐵建 | 3.257 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1415) 01415 | 3.200 | 0.100 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(EUR) EUR | 3.030 | - ( - ) | 0.490 | 0.020 ( +4% ) | ![]() |
||
(EURHKD) EURHKD | 3.030 | - ( - ) | 0.490 | 0.020 ( +4% ) | ![]() |
||
(6055) 06055 | 2.935 | -0.02 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2727) 上海電氣 | 2.864 | 0.050 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(2057) 中通快遞-SW | 2.800 | -0.775 ( -22% ) | 0.000 | - ( - ) | ![]() |
||
(2196) 復星醫藥 | 2.675 | -0.185 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(1099) 國藥控股 | 2.624 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0902) 華能國際電力股份 | 2.560 | 0.144 ( +6% ) | 0.070 | - ( - ) | ![]() |
||
(3692) 翰森製藥 | 2.550 | 0.008 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2601) 中國太保 | 2.436 | -0.64 ( -21% ) | 0.000 | - ( - ) | ![]() |
||
(0753) 中國國航 | 2.260 | -0.08 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(9901) 新東方-S | 2.215 | -0.45 ( -17% ) | 0.000 | - ( - ) | ![]() |
||
(1193) 華潤燃氣 | 2.154 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1929) 周大福 | 2.112 | 0.708 ( +50% ) | 0.000 | - ( - ) | ![]() |
||
(0003) 香港中華煤氣 | 2.092 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3311) 中國建築國際 | 1.820 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(9633) 農夫山泉 | 1.782 | -0.136 ( -7% ) | 0.000 | - ( - ) | ![]() |
||
(CLZ25) CLZ25 | 1.720 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0012) 恒基地產 | 1.695 | 0.020 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(6098) 碧桂園服務 | 1.665 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(NDX) 納斯達克 | 1.520 | -0.31 ( -17% ) | 310.970 | -2.99 ( -1% ) | ![]() |
||
(0998) 中信銀行 | 1.281 | 0.058 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(2828) 恒生H股 | 1.150 | 1.000 ( +667% ) | 0.000 | - ( - ) | ![]() |
||
(N225) 日經平均指數 | 1.100 | -0.17 ( -13% ) | 349.210 | -5.7 ( -2% ) | ![]() |
||
(6088) 06088 | 1.045 | 0.110 ( +12% ) | 0.000 | - ( - ) | ![]() |
||
(2238) 廣汽集團 | 1.018 | -0.22 ( -18% ) | 0.000 | - ( - ) | ![]() |
||
(0006) 電能實業 | 0.980 | 0.115 ( +13% ) | 0.000 | - ( - ) | ![]() |
||
(DJI) 道瓊斯指數 | 0.940 | - ( - ) | 429.190 | 2.710 ( +1% ) | ![]() |
||
(2473) 02473 | 0.938 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1070) TCL多媒體 | 0.880 | -0.09 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(2328) 中國財險 | 0.868 | -0.06 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(1258) 中國有色礦業 | 0.845 | -0.01 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1209) 華潤萬象生活 | 0.820 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0868) 信義玻璃 | 0.805 | 0.100 ( +14% ) | 0.000 | - ( - ) | ![]() |
||
(3328) 交通銀行 | 0.748 | 0.030 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(0257) 中國光大國際 | 0.735 | 0.025 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(0656) 復星國際 | 0.735 | 0.015 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(1044) 恒安國際 | 0.730 | 0.110 ( +18% ) | 0.000 | - ( - ) | ![]() |
||
(0135) 昆侖能源 | 0.680 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(SPX) SPX | 0.640 | - ( - ) | 64.110 | 0.750 ( +1% ) | ![]() |
||
(0002) 中電控股 | 0.630 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(HSCE) 國企指數 | 0.610 | -0.03 ( -5% ) | 0.100 | - ( - ) | ![]() |
||
(6865) 福萊特玻璃 | 0.560 | -0.39 ( -41% ) | 0.000 | - ( - ) | ![]() |
||
(AUDHKD) AUDHKD | 0.560 | -0.02 ( -3% ) | 0.100 | - ( - ) | ![]() |
||
(1385) 01385 | 0.400 | -0.02 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(3606) 福耀玻璃 | 0.400 | -0.04 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(1066) 威高股份 | 0.368 | 0.014 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(0288) 萬洲國際 | 0.308 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(GBP) GBP | 0.300 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(GBPHKD) GBPHKD | 0.300 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2688) 新奧能源 | 0.275 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0144) 招商局港口 | 0.240 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6823) 香港電訊—SS | 0.225 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0270) 粵海投資 | 0.170 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1658) 郵儲銀行 | 0.166 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2836) 安碩印度ETF | 0.155 | - ( - ) | 0.150 | - ( - ) | ![]() |
||
(3808) 中國重汽 | 0.145 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0631) 三一國際 | 0.135 | 0.110 ( +440% ) | 0.000 | - ( - ) | ![]() |
||
(0576) 浙江滬杭甬 | 0.110 | -0.01 ( -8% ) | 0.000 | - ( - ) | ![]() |
||
(CNH) CNH | 0.090 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(CNHHKD) 人民幣兌港元 | 0.090 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0956) 新天綠色能源 | 0.080 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1368) 特步國際 | 0.080 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0384) 中國燃氣(二百) | 0.076 | -0.054 ( -42% ) | 0.000 | - ( - ) | ![]() |
||
(CLJ26) CLJ26 | 0.050 | - ( - ) | 0.030 | - ( - ) | ![]() |
||
(2830) ETFS黃金 | 0.008 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0778) 置富產業信託 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2099) 中國黃金國際 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2607) 上海醫藥 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3320) 華潤醫藥 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(AAPL) AAPL | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(AMD) AMD | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(AMZN) AMZN | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(CADHKD) CADHKD | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(GOOGL) GOOGL | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(META) META | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(MSFT) MSFT | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(NVDA) NVDA | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(TSLA) TSLA | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
街貨量
快速搜尋
街貨量
最後更新時間: 2025-09-30 16:35 (15分鐘前資料)