相關資產 | 認購證總街貨 (百萬份) |
認購證總街貨變化 (百萬份/%) |
東亞精選 (認購) |
認沽證總街貨 (百萬份) |
認沽證總街貨變化 (百萬份/%) |
東亞精選 (認沽) |
街貨量圖表 |
(0700) 騰訊控股 | 8,290.760 | 420.535 ( +5% ) | 16461 (認購) |
1,205.290 | -71.38 ( -6% ) | ![]() |
|
(9988) 阿里巴巴 | 7,546.640 | -71.865 ( -1% ) | 16462 (認購) |
168.985 | -8.765 ( -5% ) | ![]() |
|
(HSI) 恆生指數 | 4,896.880 | 211.630 ( +5% ) | 1,090.370 | -125.44 ( -10% ) | ![]() |
||
(3690) 美團 | 4,668.165 | -33.585 ( -1% ) | 17319 (認購) |
317.275 | -30.74 ( -9% ) | ![]() |
|
(0788) 中國鐵塔 | 1,206.412 | 5.366 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2318) 中國平安 | 996.625 | 8.790 ( +1% ) | 17318 (認購) |
86.445 | -5.705 ( -6% ) | ![]() |
|
(1024) 快手-W | 912.995 | -84.36 ( -8% ) | 15408 (認購) |
26.650 | -11.11 ( -29% ) | ![]() |
|
(0388) 香港交易所 | 909.494 | -382.76 ( -30% ) | 12223 (認購) |
288.775 | -44.85 ( -13% ) | ![]() |
|
(1211) 比亞迪股份 | 854.395 | 49.970 ( +6% ) | 21064 (認購) |
221.905 | -75.935 ( -26% ) | ![]() |
|
(9618) 京東 | 715.920 | 1.945 ( +0% ) | 12.570 | 0.782 ( +7% ) | ![]() |
||
(9888) 百度 | 699.910 | -1.795 ( -0% ) | 16463 (認購) |
7.935 | 0.860 ( +12% ) | ![]() |
|
(3800) 協鑫科技 | 502.171 | 0.111 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0175) 吉利汽車 | 439.880 | 6.530 ( +2% ) | 25822 (認購) |
3.890 | 0.270 ( +7% ) | ![]() |
|
(0941) 中國移動 | 430.368 | 13.707 ( +3% ) | 16464 (認購) |
130.035 | 6.960 ( +6% ) | ![]() |
|
(0981) 中芯國際 | 426.540 | -14.355 ( -3% ) | 1.095 | 0.520 ( +90% ) | ![]() |
||
(2269) 藥明生物 | 409.315 | 5.145 ( +1% ) | 15407 (認購) |
1.755 | -0.08 ( -4% ) | ![]() |
|
(1810) 小米集團 | 382.869 | -18.73 ( -5% ) | 12810 (認購) |
14.092 | 0.706 ( +5% ) | ![]() |
|
(0939) 建設銀行 | 314.880 | 1.038 ( +0% ) | 4.104 | 0.292 ( +8% ) | ![]() |
||
(1299) 友邦保險 | 286.736 | 0.920 ( +0% ) | 12903 (認購) |
55.300 | 3.760 ( +7% ) | ![]() |
|
(0005) 匯豐控股 | 269.000 | -12.194 ( -4% ) | 25839 (認購) |
257.248 | 7.316 ( +3% ) | ![]() |
|
(3988) 中國銀行 | 261.615 | 0.996 ( +0% ) | 0.703 | - ( - ) | ![]() |
||
(2018) 瑞聲科技 | 207.535 | -0.29 ( -0% ) | 0.745 | 0.010 ( +1% ) | ![]() |
||
(6098) 碧桂園服務 | 201.935 | -0.01 ( - ) | 0.000 | - ( - ) | ![]() |
||
(0027) 銀河娛樂 | 182.225 | -13.205 ( -7% ) | 23.766 | -5.126 ( -18% ) | ![]() |
||
(1347) 華虹半導體 | 180.965 | 9.170 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(2628) 中國人壽 | 179.415 | 3.945 ( +2% ) | 3.150 | -0.225 ( -7% ) | ![]() |
||
(2013) 微盟集團 | 175.295 | 5.265 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(1171) 兗礦能源 | 174.594 | 79.824 ( +84% ) | 1.060 | -0.61 ( -37% ) | ![]() |
||
(2388) 中銀香港 | 162.095 | 4.530 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(1928) 金沙中國有限公司 | 153.452 | -6.284 ( -4% ) | 13.412 | 0.560 ( +4% ) | ![]() |
||
(2840) SPDR金ETF | 146.550 | -0.258 ( -0% ) | 14.912 | -0.237 ( -2% ) | ![]() |
||
(9626) 嗶哩嗶哩 | 145.242 | 0.464 ( +0% ) | 7.860 | 0.038 ( +0% ) | ![]() |
||
(6969) 思摩爾國際 | 137.886 | -1.11 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(HSTECH) 恒生科技指數 | 133.110 | 0.170 ( +0% ) | 20.030 | 1.070 ( +6% ) | ![]() |
||
(3968) 招商銀行 | 132.120 | 2.335 ( +2% ) | 27.100 | -0.35 ( -1% ) | ![]() |
||
(2822) 南方A50 | 128.536 | 1.746 ( +1% ) | 0.035 | - ( - ) | ![]() |
||
(6837) 海通證券 | 112.985 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3319) 雅生活服務 | 111.625 | -0.122 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0880) 澳博控股 | 99.890 | 3.000 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0241) 阿里健康 | 96.224 | 0.108 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2800) 盈富基金 | 95.990 | 8.715 ( +10% ) | 1.645 | 0.130 ( +9% ) | ![]() |
||
(0354) 中國軟件國際 | 93.740 | -0.1 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(2333) 長城汽車 | 90.480 | 8.790 ( +11% ) | 3.510 | - ( - ) | ![]() |
||
(1548) 金斯瑞生物科技 | 89.244 | 0.660 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0823) 領展房產基金 | 84.323 | 2.168 ( +3% ) | 5.767 | - ( - ) | ![]() |
||
(1800) 中國交通建設 | 81.187 | 3.673 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(3323) 中國建材 | 80.680 | 0.630 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1772) 贛鋒鋰業 | 79.300 | -65.32 ( -45% ) | 0.672 | - ( - ) | ![]() |
||
(1398) 工商銀行 | 78.880 | 2.201 ( +3% ) | 0.436 | 0.108 ( +33% ) | ![]() |
||
(2382) 舜宇光學科技 | 70.415 | 2.345 ( +3% ) | 0.876 | -0.005 ( -1% ) | ![]() |
||
(0002) 中電控股 | 69.930 | 0.200 ( +0% ) | 19214 (認購) |
0.000 | - ( - ) | ![]() |
|
(1951) 錦欣生殖 | 68.582 | 1.635 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(2331) 李寧 | 68.222 | 3.812 ( +6% ) | 0.575 | -0.675 ( -54% ) | ![]() |
||
(1877) 01877 | 65.480 | 0.230 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(9961) 攜程 | 63.090 | 0.570 ( +1% ) | 12905 (認購) |
0.000 | - ( - ) | ![]() |
|
(2899) 紫金礦業 | 57.376 | -5.226 ( -8% ) | 1.330 | - ( - ) | ![]() |
||
(0883) 中國海洋石油 | 55.153 | 1.777 ( +3% ) | 26.180 | -2.54 ( -9% ) | ![]() |
||
(9868) 小鵬汽車-W | 54.261 | 0.325 ( +1% ) | 7.365 | -0.5 ( -6% ) | ![]() |
||
(0728) 中國電信 | 54.184 | -1.172 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1787) 山東黃金 | 54.135 | 5.562 ( +11% ) | 0.000 | - ( - ) | ![]() |
||
(6618) 京東健康 | 52.087 | -0.27 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1128) 永利澳門 | 51.726 | -1.41 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(0268) 金蝶國際 | 49.810 | -2.17 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(0688) 中國海外發展 | 49.230 | 0.065 ( +0% ) | 0.255 | - ( - ) | ![]() |
||
(3898) 中車時代電氣 | 48.635 | -0.255 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0762) 中國聯通 | 46.902 | 37.804 ( +416% ) | 0.000 | - ( - ) | ![]() |
||
(0291) 華潤啤酒 | 46.080 | 1.160 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(1093) 石藥集團 | 44.650 | 8.020 ( +22% ) | 0.108 | - ( - ) | ![]() |
||
(2380) 中國電力 | 43.705 | 0.010 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0386) 中國石油化工股份 | 42.976 | -0.098 ( -0% ) | 1.918 | 0.190 ( +11% ) | ![]() |
||
(6862) 海底撈 | 42.385 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6808) 高鑫零售 | 40.633 | 2.481 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(1833) 平安好醫生 | 40.126 | 0.500 ( +1% ) | 0.003 | - ( - ) | ![]() |
||
(0656) 復星國際 | 40.065 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0011) 恒生銀行 | 40.000 | -0.37 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2359) 藥明康德 | 39.360 | -0.16 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1186) 中國鐵建 | 38.737 | 3.010 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(2196) 復星醫藥 | 38.120 | 0.100 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1339) 中國人民保險集團 | 36.649 | 0.500 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1336) 新華保險 | 33.455 | -1.65 ( -5% ) | 0.020 | - ( - ) | ![]() |
||
(0992) 聯想集團 | 32.580 | -10.05 ( -24% ) | 8.170 | 0.520 ( +7% ) | ![]() |
||
(0916) 龍源電力 | 30.570 | -0.05 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0489) 東風集團股份 | 29.182 | 1.413 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(6060) 眾安在線 | 29.091 | -0.092 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(6030) 中信証券 | 27.925 | -0.3 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0293) 國泰航空 | 27.665 | 0.200 ( +1% ) | 12904 (認購) |
0.000 | - ( - ) | ![]() |
|
(1818) 招金礦業 | 25.433 | 3.135 ( +14% ) | 0.000 | - ( - ) | ![]() |
||
(1799) 01799 | 25.222 | -0.042 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0902) 華能國際電力股份 | 24.354 | -2.83 ( -10% ) | 0.000 | - ( - ) | ![]() |
||
(0003) 香港中華煤氣 | 23.257 | -0.357 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(0914) 安徽海螺水泥 | 23.115 | 0.055 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0857) 中國石油股份 | 22.788 | -2.23 ( -9% ) | 34.082 | 0.162 ( +0% ) | ![]() |
||
(1288) 農業銀行 | 22.780 | 0.542 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0669) 創科實業 | 22.688 | 2.100 ( +10% ) | 0.000 | - ( - ) | ![]() |
||
(1113) 長實集團 | 22.460 | 0.050 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0316) 東方海外國際 | 21.895 | -0.46 ( -2% ) | 3.425 | - ( - ) | ![]() |
||
(NDX) 納斯達克 | 21.670 | 0.350 ( +2% ) | 383.350 | 11.970 ( +3% ) | ![]() |
||
(1177) 中國生物製藥 | 19.785 | -0.425 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(HSCE) 國企指數 | 18.690 | -0.84 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(0753) 中國國航 | 18.478 | -0.196 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2208) 金風科技 | 18.375 | 0.500 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(2202) 萬科企業 | 18.000 | -0.125 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(9922) 九毛九 | 17.350 | 0.460 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(9866) 09866 | 17.129 | 0.202 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1919) 中遠海控 | 16.913 | -0.435 ( -3% ) | 0.080 | - ( - ) | ![]() |
||
(9992) 泡泡瑪特 | 16.518 | -43.224 ( -72% ) | 0.000 | - ( - ) | ![]() |
||
(0001) 長和 | 15.915 | -0.125 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2823) 安碩A50 | 15.909 | 0.199 ( +1% ) | 0.009 | - ( - ) | ![]() |
||
(9999) 網易-S | 15.400 | -1.745 ( -10% ) | 4.905 | 1.880 ( +62% ) | ![]() |
||
(0968) 信義光能 | 15.360 | 0.040 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1880) 百麗國際 | 14.790 | 0.270 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(2015) 理想汽車-W | 14.670 | 0.390 ( +3% ) | 8.771 | 0.030 ( +0% ) | ![]() |
||
(0772) 閱文集團 | 14.420 | 0.220 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0358) 江西銅業股份 | 13.445 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2618) TCL 通訊 | 12.843 | -0.22 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(3759) 康龍化成 | 12.030 | -0.015 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0909) 中大國際 | 11.900 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0347) 鞍鋼股份 | 11.860 | 0.850 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(9926) 康方生物-B | 11.775 | -2.47 ( -17% ) | 0.000 | - ( - ) | ![]() |
||
(2020) 安踏體育 | 11.770 | -0.1 ( -1% ) | 16.400 | 0.130 ( +1% ) | ![]() |
||
(3993) 洛陽鉬業 | 11.368 | -0.105 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2601) 中國太保 | 11.218 | -0.086 ( -1% ) | 0.002 | - ( - ) | ![]() |
||
(2238) 廣汽集團 | 10.210 | 0.050 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2357) 中航科工 | 10.110 | 0.155 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(1088) 中國神華 | 10.045 | 0.355 ( +4% ) | 1.210 | -0.465 ( -28% ) | ![]() |
||
(0853) 微創醫療 | 9.970 | 0.200 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0020) 會德豐 | 9.759 | 2.703 ( +38% ) | 0.000 | - ( - ) | ![]() |
||
(2319) 蒙牛乳業 | 9.635 | 0.550 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(0200) 新濠國際發展 | 9.630 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2007) 碧桂園 | 9.565 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3888) 金山軟件 | 8.282 | 0.550 ( +7% ) | 0.000 | - ( - ) | ![]() |
||
(A5C) MSCI中國A50互聯互通 | 8.240 | - ( - ) | 0.010 | - ( - ) | ![]() |
||
(0168) 青島啤酒股份 | 8.200 | 0.400 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(0960) 龍湖地產 | 8.175 | -3.18 ( -28% ) | 0.000 | - ( - ) | ![]() |
||
(0966) 中國太平 | 7.873 | 0.900 ( +13% ) | 0.000 | - ( - ) | ![]() |
||
(1385) 01385 | 7.790 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1658) 郵儲銀行 | 7.740 | 0.150 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0868) 信義玻璃 | 7.500 | 0.070 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1313) 華潤水泥控股 | 7.420 | 0.120 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0004) 九龍倉集團 | 7.320 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0390) 中國中鐵 | 7.287 | -0.17 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1988) 民生銀行 | 7.221 | 0.030 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2883) 中海油田服務 | 7.080 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0836) 華潤電力 | 7.056 | -0.37 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(0763) 中興通訊 | 6.948 | -3.852 ( -36% ) | 1.104 | 0.026 ( +2% ) | ![]() |
||
(9696) 09696 | 6.840 | -0.28 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(2328) 中國財險 | 6.730 | 1.520 ( +29% ) | 0.000 | - ( - ) | ![]() |
||
(1929) 周大福 | 6.648 | 0.050 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0799) IGG | 6.643 | 0.089 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1801) 信達生物 | 6.640 | 0.535 ( +9% ) | 0.000 | - ( - ) | ![]() |
||
(DJI) 道瓊斯指數 | 6.600 | -1.08 ( -14% ) | 344.530 | -6.85 ( -2% ) | ![]() |
||
(1515) 華潤醫療 | 6.532 | -0.068 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(6186) 中國飛鶴 | 6.520 | -0.3 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(1109) 華潤置地 | 6.292 | 2.860 ( +83% ) | 0.000 | - ( - ) | ![]() |
||
(3908) 中金公司 | 6.272 | 0.192 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(9698) 萬國數據-SW | 6.268 | -0.055 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(JPY) JPY | 5.920 | -0.01 ( -0% ) | 13.800 | 0.800 ( +6% ) | ![]() |
||
(1055) 中國南方航空股份 | 5.900 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0384) 中國燃氣(二百) | 5.826 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0016) 新鴻基地產 | 5.775 | 0.100 ( +2% ) | 49.135 | 0.380 ( +1% ) | ![]() |
||
(0826) 天工國際 | 5.770 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1138) 中遠海能 | 5.500 | 0.180 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(6881) 中國銀河 | 5.495 | 0.030 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0780) 同程藝龍 | 5.180 | 0.336 ( +7% ) | 0.000 | - ( - ) | ![]() |
||
(0522) ASM PACIFIC | 5.110 | 0.285 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(0285) 比亞迪電子 | 4.625 | 0.427 ( +10% ) | 0.000 | - ( - ) | ![]() |
||
(0017) 新世界發展 | 4.425 | -0.005 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(9633) 農夫山泉 | 4.360 | -0.11 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(6699) 06699 | 4.260 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0257) 中國光大國際 | 4.075 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3188) 華夏滬深三百 | 4.014 | -0.01 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(XAUFIXAM) 黃金 | 3.780 | 0.020 ( +1% ) | 1.370 | 0.080 ( +6% ) | ![]() |
||
(0189) 東岳集團 | 3.470 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0288) 萬洲國際 | 3.217 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1585) 01585 | 3.196 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1308) 海豐國際 | 2.860 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1876) 百威亞太 | 2.820 | 0.165 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(2338) 濰柴動力 | 2.740 | 0.210 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(0066) 港鐵公司 | 2.595 | -0.02 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0267) 中信股份 | 2.300 | -0.085 ( -4% ) | 0.010 | - ( - ) | ![]() |
||
(1888) 建滔積層板 | 2.127 | -6.305 ( -75% ) | 0.000 | - ( - ) | ![]() |
||
(0135) 昆侖能源 | 2.070 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2600) 中國鋁業 | 1.970 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(SPX) SPX | 1.880 | -3.1 ( -62% ) | 28.570 | -1.12 ( -4% ) | ![]() |
||
(0558) 力勁科技 | 1.815 | -1.265 ( -41% ) | 0.000 | - ( - ) | ![]() |
||
(0884) 旭輝控股集團 | 1.810 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6066) 中信建投証券 | 1.800 | -2.27 ( -56% ) | 0.000 | - ( - ) | ![]() |
||
(0148) 建滔化工 | 1.745 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6865) 福萊特玻璃 | 1.640 | -0.155 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(0338) 上海石油化工股份 | 1.624 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0881) 中升控股 | 1.605 | 0.037 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0144) 招商局港口 | 1.580 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0778) 置富產業信託 | 1.550 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(CNH) CNH | 1.550 | 0.300 ( +24% ) | 13.990 | 0.360 ( +3% ) | ![]() |
||
(0151) 中國旺旺 | 1.440 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1798) 大唐新能源 | 1.435 | 0.030 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(3808) 中國重汽 | 1.355 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0008) 電訊盈科 | 1.259 | 0.040 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(2313) 申洲國際 | 1.070 | -0.05 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(2888) 渣打集團 | 1.040 | -0.273 ( -21% ) | 0.000 | - ( - ) | ![]() |
||
(3669) 永達汽車 | 1.018 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0019) 太古股份公司A | 0.960 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0152) 深圳國際 | 0.917 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2688) 新奧能源 | 0.910 | 0.030 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(6078) 海吉亞醫療 | 0.900 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6110) 06110 | 0.860 | -0.16 ( -16% ) | 0.000 | - ( - ) | ![]() |
||
(1997) 九龍倉置業 | 0.850 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0710) 精電 | 0.820 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(N225) 日經平均指數 | 0.750 | -0.16 ( -18% ) | 15.010 | -0.37 ( -2% ) | ![]() |
||
(2057) 中通快遞-SW | 0.740 | -0.01 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1910) 新秀麗 | 0.720 | 0.018 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0956) 新天綠色能源 | 0.710 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1083) 港華燃氣 | 0.685 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2845) I股中國(舊) | 0.685 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6690) 海爾智家 | 0.624 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2689) 玖龍紙業 | 0.610 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(EUR) EUR | 0.590 | - ( - ) | 2.760 | -12.57 ( -82% ) | ![]() |
||
(1766) 中國中車 | 0.567 | -0.02 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(0874) 白雲山 | 0.560 | -0.42 ( -43% ) | 0.000 | - ( - ) | ![]() |
||
(0006) 電能實業 | 0.550 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1368) 特步國際 | 0.495 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6886) HTSC | 0.463 | -0.21 ( -31% ) | 0.000 | - ( - ) | ![]() |
||
(6160) 百濟 | 0.450 | -0.51 ( -53% ) | 0.000 | - ( - ) | ![]() |
||
(0012) 恒基地產 | 0.430 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1208) 五礦資源 | 0.420 | 0.040 ( +11% ) | 0.000 | - ( - ) | ![]() |
||
(0670) 中國東方航空股份 | 0.408 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0270) 粵海投資 | 0.390 | -0.17 ( -30% ) | 0.000 | - ( - ) | ![]() |
||
(0322) 康師傅控股 | 0.390 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1896) 貓眼娛樂 | 0.347 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0552) 中國通信服務 | 0.340 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1816) 中廣核電力 | 0.337 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1157) 中聯重科 | 0.335 | 0.050 ( +18% ) | 0.000 | - ( - ) | ![]() |
||
(1378) 中國宏橋 | 0.318 | 0.050 ( +19% ) | 0.000 | - ( - ) | ![]() |
||
(3311) 中國建築國際 | 0.300 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(CLZ3) CLZ3 | 0.260 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6049) 保利物業 | 0.240 | -0.05 ( -17% ) | 0.000 | - ( - ) | ![]() |
||
(1579) 頤海國際控股 | 0.230 | -0.05 ( -18% ) | 0.000 | - ( - ) | ![]() |
||
(2282) 美高梅中國 | 0.210 | -0.986 ( -82% ) | 0.000 | - ( - ) | ![]() |
||
(1099) 國藥控股 | 0.208 | -0.208 ( -50% ) | 0.000 | - ( - ) | ![]() |
||
(3692) 翰森製藥 | 0.200 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1776) 廣發証券 | 0.182 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3606) 福耀玻璃 | 0.180 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3320) 華潤醫藥 | 0.145 | -0.165 ( -53% ) | 0.000 | - ( - ) | ![]() |
||
(6993) 藍月亮集團 | 0.130 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1044) 恒安國際 | 0.120 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0694) 北京首都機場股份 | 0.110 | -0.15 ( -58% ) | 0.000 | - ( - ) | ![]() |
||
(1193) 華潤燃氣 | 0.108 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3996) 03996 | 0.102 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2186) 綠葉製藥 | 0.100 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(GBP) GBP | 0.090 | - ( - ) | 3.190 | 0.050 ( +2% ) | ![]() |
||
(2727) 上海電氣 | 0.080 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2607) 上海醫藥 | 0.060 | -0.1 ( -62% ) | 0.000 | - ( - ) | ![]() |
||
(1066) 威高股份 | 0.044 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1302) 01302 | 0.024 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0425) 敏實集團 | 0.020 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1209) 華潤萬象生活 | 0.020 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0867) 康哲藥業 | 0.010 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3328) 交通銀行 | 0.010 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3868) 群星紙業 | 0.008 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0696) 中國民航信息網絡 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2869) 綠城服務 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3998) 波司登 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
街貨量
快速搜尋
街貨量
最後更新時間: 2023-05-30 16:35 (15分鐘前資料)