相關資產 | 認購證總街貨 (百萬份) |
認購證總街貨變化 (百萬份/%) |
東亞精選 (認購) |
認沽證總街貨 (百萬份) |
認沽證總街貨變化 (百萬份/%) |
東亞精選 (認沽) |
街貨量圖表 |
(3690) 美團 | 3,594.900 | 5.220 ( +0% ) | 12808 (認購) |
928.005 | -17.455 ( -2% ) | ![]() |
|
(0700) 騰訊控股 | 3,565.940 | 88.105 ( +3% ) | 28576 (認購) |
3,136.395 | 206.230 ( +7% ) | ![]() |
|
(9988) 阿里巴巴 | 3,380.015 | -9.535 ( -0% ) | 12226 (認購) |
795.153 | -1.705 ( -0% ) | ![]() |
|
(HSI) 恆生指數 | 1,415.280 | -164.62 ( -10% ) | 4,309.390 | 277.480 ( +7% ) | ![]() |
||
(0788) 中國鐵塔 | 1,050.952 | 4.474 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1024) 快手-W | 858.610 | 0.280 ( +0% ) | 15408 (認購) |
57.035 | -11.325 ( -17% ) | ![]() |
|
(1211) 比亞迪股份 | 751.395 | -92.185 ( -11% ) | 21064 (認購) |
396.190 | 28.445 ( +8% ) | ![]() |
|
(0388) 香港交易所 | 693.200 | 12.449 ( +2% ) | 12223 (認購) |
705.170 | 5.980 ( +1% ) | ![]() |
|
(2318) 中國平安 | 613.048 | -51.365 ( -8% ) | 24953 (認購) |
281.897 | 7.415 ( +3% ) | ![]() |
|
(2018) 瑞聲科技 | 506.145 | -6.45 ( -1% ) | 16.565 | 0.335 ( +2% ) | ![]() |
||
(1810) 小米集團 | 497.279 | -22.316 ( -4% ) | 12810 (認購) |
44.063 | 22.625 ( +106% ) | ![]() |
|
(0175) 吉利汽車 | 486.550 | -39.205 ( -7% ) | 25822 (認購) |
21.065 | 0.750 ( +4% ) | ![]() |
|
(0981) 中芯國際 | 469.993 | 11.170 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(3800) 協鑫科技 | 406.130 | -4.341 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0941) 中國移動 | 262.100 | -27.115 ( -9% ) | 15405 (認購) |
29.310 | 0.995 ( +4% ) | ![]() |
|
(6969) 思摩爾國際 | 230.505 | -2.21 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(9626) 嗶哩嗶哩 | 230.430 | 8.356 ( +4% ) | 57.748 | 13.876 ( +32% ) | ![]() |
||
(0005) 匯豐控股 | 226.888 | -2.618 ( -1% ) | 25839 (認購) |
290.740 | 38.300 ( +15% ) | ![]() |
|
(1299) 友邦保險 | 216.266 | -15.62 ( -7% ) | 25838 (認購) |
498.342 | 10.770 ( +2% ) | ![]() |
|
(9618) 京東 | 198.620 | -7.06 ( -3% ) | 89.733 | 2.565 ( +3% ) | ![]() |
||
(1171) 兗礦能源 | 162.262 | 1.386 ( +1% ) | 17.474 | -3.368 ( -16% ) | ![]() |
||
(3988) 中國銀行 | 160.304 | -1.855 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1877) 01877 | 151.670 | 6.170 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(6098) 碧桂園服務 | 148.713 | -3.602 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(2269) 藥明生物 | 144.810 | 8.127 ( +6% ) | 15407 (認購) |
10.535 | 0.070 ( +1% ) | ![]() |
|
(9868) 小鵬汽車-W | 129.857 | -4.822 ( -4% ) | 6.275 | -0.05 ( -1% ) | ![]() |
||
(0293) 國泰航空 | 129.505 | -5.64 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(0992) 聯想集團 | 126.900 | -2.47 ( -2% ) | 4.910 | 2.790 ( +132% ) | ![]() |
||
(0939) 建設銀行 | 125.958 | -7.342 ( -6% ) | 0.240 | -0.004 ( -2% ) | ![]() |
||
(1928) 金沙中國有限公司 | 119.256 | 1.904 ( +2% ) | 139.422 | -1.132 ( -1% ) | ![]() |
||
(1772) 贛鋒鋰業 | 116.434 | -10.41 ( -8% ) | 0.310 | -0.19 ( -38% ) | ![]() |
||
(NDX) 納斯達克 | 103.390 | -2.93 ( -3% ) | 190.770 | 17.190 ( +10% ) | ![]() |
||
(0285) 比亞迪電子 | 100.433 | 2.845 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0027) 銀河娛樂 | 88.715 | 2.140 ( +2% ) | 36.790 | -14.13 ( -28% ) | ![]() |
||
(2196) 復星醫藥 | 87.860 | -2.605 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(2628) 中國人壽 | 86.924 | -2.875 ( -3% ) | 53.465 | 1.070 ( +2% ) | ![]() |
||
(2822) 南方A50 | 86.796 | -4.881 ( -5% ) | 0.473 | -0.476 ( -50% ) | ![]() |
||
(6186) 中國飛鶴 | 81.825 | 0.170 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2840) SPDR金ETF | 81.150 | -3.885 ( -5% ) | 8.488 | 1.980 ( +30% ) | ![]() |
||
(1138) 中遠海能 | 79.416 | -6.2 ( -7% ) | 0.000 | - ( - ) | ![]() |
||
(0880) 澳博控股 | 75.462 | 1.481 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(1347) 華虹半導體 | 73.113 | 29.833 ( +69% ) | 0.000 | - ( - ) | ![]() |
||
(0002) 中電控股 | 72.225 | 0.060 ( +0% ) | 19214 (認購) |
0.000 | - ( - ) | ![]() |
|
(0883) 中國海洋石油 | 70.885 | -0.21 ( -0% ) | 57.145 | 2.285 ( +4% ) | ![]() |
||
(3968) 招商銀行 | 70.335 | -8.398 ( -11% ) | 22.755 | 2.230 ( +11% ) | ![]() |
||
(6185) 06185 | 68.460 | 0.100 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1288) 農業銀行 | 66.490 | 0.144 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2013) 微盟集團 | 61.305 | 2.975 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(1833) 平安好醫生 | 58.025 | 2.016 ( +4% ) | 3.334 | -0.005 ( -0% ) | ![]() |
||
(2380) 中國電力 | 57.995 | -0.62 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1801) 信達生物 | 57.395 | 7.558 ( +15% ) | 0.000 | - ( - ) | ![]() |
||
(6808) 高鑫零售 | 56.255 | 0.028 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2007) 碧桂園 | 54.920 | 0.545 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0241) 阿里健康 | 52.538 | -9.314 ( -15% ) | 0.000 | - ( - ) | ![]() |
||
(2015) 理想汽車-W | 52.355 | -6.251 ( -11% ) | 7.158 | 0.080 ( +1% ) | ![]() |
||
(2899) 紫金礦業 | 51.536 | -0.67 ( -1% ) | 3.430 | - ( - ) | ![]() |
||
(1800) 中國交通建設 | 50.690 | 4.715 ( +10% ) | 0.000 | - ( - ) | ![]() |
||
(3319) 雅生活服務 | 49.345 | 0.630 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1398) 工商銀行 | 44.166 | -0.569 ( -1% ) | 2.209 | 0.500 ( +29% ) | ![]() |
||
(0347) 鞍鋼股份 | 43.582 | 0.340 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(9866) 09866 | 42.003 | -1.621 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(2382) 舜宇光學科技 | 39.615 | 0.635 ( +2% ) | 17.518 | 8.989 ( +105% ) | ![]() |
||
(1919) 中遠海控 | 38.475 | -0.485 ( -1% ) | 3.527 | 0.435 ( +14% ) | ![]() |
||
(0656) 復星國際 | 37.865 | -1.005 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(0003) 香港中華煤氣 | 36.931 | 3.265 ( +10% ) | 21693 (認購) |
0.000 | - ( - ) | ![]() |
|
(3323) 中國建材 | 35.320 | 10.900 ( +45% ) | 0.000 | - ( - ) | ![]() |
||
(0753) 中國國航 | 35.076 | 0.190 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0960) 龍湖地產 | 34.615 | -0.08 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(9992) 泡泡瑪特 | 34.606 | -2.07 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(0316) 東方海外國際 | 34.165 | 3.485 ( +11% ) | 3.330 | 0.035 ( +1% ) | ![]() |
||
(2388) 中銀香港 | 33.275 | 1.540 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(1951) 錦欣生殖 | 32.203 | -0.098 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1093) 石藥集團 | 31.562 | 1.210 ( +4% ) | 1.286 | - ( - ) | ![]() |
||
(1787) 山東黃金 | 30.650 | 2.235 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(0902) 華能國際電力股份 | 30.114 | -3.118 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(3993) 洛陽鉬業 | 29.346 | 1.803 ( +7% ) | 0.000 | - ( - ) | ![]() |
||
(0968) 信義光能 | 28.690 | -1.29 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(0011) 恒生銀行 | 28.635 | -0.985 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(2328) 中國財險 | 28.270 | 2.720 ( +11% ) | 0.000 | - ( - ) | ![]() |
||
(6066) 中信建投証券 | 26.883 | 1.058 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(6060) 眾安在線 | 26.628 | -0.375 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0354) 中國軟件國際 | 26.521 | 11.672 ( +79% ) | 0.000 | - ( - ) | ![]() |
||
(0386) 中國石油化工股份 | 26.158 | -6.614 ( -20% ) | 0.982 | - ( - ) | ![]() |
||
(9926) 康方生物-B | 25.780 | -0.99 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(2357) 中航科工 | 25.770 | 3.940 ( +18% ) | 0.000 | - ( - ) | ![]() |
||
(2800) 盈富基金 | 25.755 | -0.615 ( -2% ) | 65.470 | 1.025 ( +2% ) | ![]() |
||
(2618) TCL 通訊 | 25.470 | -0.378 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0823) 領展房產基金 | 25.461 | 0.273 ( +1% ) | 3.907 | 0.492 ( +14% ) | ![]() |
||
(0017) 新世界發展 | 23.550 | 6.540 ( +38% ) | 0.000 | - ( - ) | ![]() |
||
(1799) 01799 | 23.336 | 0.320 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0004) 九龍倉集團 | 22.580 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0762) 中國聯通 | 22.198 | 0.296 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2600) 中國鋁業 | 22.154 | -1.76 ( -7% ) | 0.000 | - ( - ) | ![]() |
||
(0688) 中國海外發展 | 21.935 | -0.33 ( -1% ) | 0.145 | - ( - ) | ![]() |
||
(0916) 龍源電力 | 21.880 | 1.260 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(9888) 百度 | 21.870 | -4.89 ( -18% ) | 0.782 | -0.12 ( -13% ) | ![]() |
||
(2359) 藥明康德 | 21.765 | 5.790 ( +36% ) | 0.000 | - ( - ) | ![]() |
||
(0669) 創科實業 | 20.962 | 0.660 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0001) 長和 | 20.430 | 0.885 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(9922) 九毛九 | 20.216 | 1.212 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(1186) 中國鐵建 | 19.927 | 0.740 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(1088) 中國神華 | 19.555 | -0.205 ( -1% ) | 1.860 | 0.020 ( +1% ) | ![]() |
||
(0390) 中國中鐵 | 19.375 | -0.553 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(0489) 東風集團股份 | 17.720 | -0.72 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(2333) 長城汽車 | 17.645 | -7.915 ( -31% ) | 2.623 | 0.335 ( +15% ) | ![]() |
||
(6837) 海通證券 | 17.409 | -0.728 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(1339) 中國人民保險集團 | 17.233 | 14.255 ( +479% ) | 0.000 | - ( - ) | ![]() |
||
(1128) 永利澳門 | 17.070 | 2.694 ( +19% ) | 0.000 | - ( - ) | ![]() |
||
(3188) 華夏滬深三百 | 15.548 | 0.246 ( +2% ) | 0.778 | - ( - ) | ![]() |
||
(0728) 中國電信 | 15.206 | -0.068 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0857) 中國石油股份 | 15.196 | -0.932 ( -6% ) | 8.590 | 7.878 ( +1,106% ) | ![]() |
||
(1658) 郵儲銀行 | 15.162 | -2.9 ( -16% ) | 1.004 | - ( - ) | ![]() |
||
(0200) 新濠國際發展 | 13.965 | 0.725 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(JPY) JPY | 13.900 | -0.63 ( -4% ) | 3.590 | 0.380 ( +12% ) | ![]() |
||
(1548) 金斯瑞生物科技 | 13.154 | 0.580 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(0772) 閱文集團 | 12.710 | -4.288 ( -25% ) | 0.000 | - ( - ) | ![]() |
||
(SPX) SPX | 12.620 | 1.430 ( +13% ) | 79.880 | 2.550 ( +3% ) | ![]() |
||
(0558) 力勁科技 | 11.838 | -0.802 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(9633) 農夫山泉 | 11.560 | 2.690 ( +30% ) | 0.000 | - ( - ) | ![]() |
||
(6030) 中信証券 | 11.140 | -2.335 ( -17% ) | 0.000 | - ( - ) | ![]() |
||
(1055) 中國南方航空股份 | 10.640 | 1.690 ( +19% ) | 0.000 | - ( - ) | ![]() |
||
(HSTECH) 恒生科技指數 | 10.420 | -8.35 ( -44% ) | 34.330 | 5.020 ( +17% ) | ![]() |
||
(6618) 京東健康 | 10.328 | 0.458 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(1177) 中國生物製藥 | 10.140 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0914) 安徽海螺水泥 | 10.005 | 3.030 ( +43% ) | 0.000 | - ( - ) | ![]() |
||
(2823) 安碩A50 | 9.582 | -3.944 ( -29% ) | 0.941 | 0.024 ( +3% ) | ![]() |
||
(0189) 東岳集團 | 9.370 | 0.030 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0909) 中大國際 | 9.340 | -0.61 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(6865) 福萊特玻璃 | 8.985 | -0.005 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(9961) 09961 | 8.945 | -0.305 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(2238) 廣汽集團 | 8.740 | -0.13 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(A5C) MSCI中國A50互聯互通 | 8.510 | -0.61 ( -7% ) | 0.360 | 0.070 ( +24% ) | ![]() |
||
(9999) 網易-S | 8.170 | -0.545 ( -6% ) | 1.965 | -0.01 ( -1% ) | ![]() |
||
(3888) 金山軟件 | 8.066 | 0.160 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0778) 置富產業信託 | 7.900 | 0.035 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0853) 微創醫療 | 7.848 | -0.016 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0836) 華潤電力 | 7.808 | -0.77 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(1888) 建滔積層板 | 7.388 | -0.365 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(2208) 金風科技 | 7.384 | 0.424 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(3692) 翰森製藥 | 7.300 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2331) 李寧 | 7.215 | 1.312 ( +22% ) | 5.425 | 2.425 ( +81% ) | ![]() |
||
(0016) 新鴻基地產 | 6.875 | -0.095 ( -1% ) | 45.495 | 0.915 ( +2% ) | ![]() |
||
(6862) 海底撈 | 6.861 | -1.52 ( -18% ) | 9.020 | - ( - ) | ![]() |
||
(3311) 中國建築國際 | 6.760 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0358) 江西銅業股份 | 6.315 | -0.14 ( -2% ) | 1.080 | -0.1 ( -8% ) | ![]() |
||
(6160) 百濟 | 6.040 | 0.010 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2607) 上海醫藥 | 5.996 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0826) 天工國際 | 5.570 | -0.12 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(HSCE) 國企指數 | 5.470 | -1.29 ( -19% ) | 10.960 | 2.980 ( +37% ) | ![]() |
||
(1113) 長實集團 | 5.435 | 0.070 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2883) 中海油田服務 | 5.420 | -0.56 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(CNH) CNH | 5.270 | -4.8 ( -48% ) | 25.380 | 0.640 ( +3% ) | ![]() |
||
(DJI) 道瓊斯指數 | 5.170 | -1.14 ( -18% ) | 832.290 | 832.290 ( - ) | ![]() |
||
(0384) 中國燃氣(二百) | 4.944 | -0.87 ( -15% ) | 0.000 | - ( - ) | ![]() |
||
(1929) 周大福 | 4.924 | 0.164 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0268) 金蝶國際 | 4.680 | -0.16 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(0884) 旭輝控股集團 | 4.520 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0291) 華潤啤酒 | 4.310 | -0.46 ( -10% ) | 0.000 | - ( - ) | ![]() |
||
(0006) 電能實業 | 4.200 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1378) 中國宏橋 | 3.820 | 0.180 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(1313) 華潤水泥控股 | 3.490 | -0.01 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1385) 01385 | 3.425 | -0.35 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(0144) 招商局港口 | 3.420 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2020) 安踏體育 | 3.290 | -0.02 ( -1% ) | 6.370 | - ( - ) | ![]() |
||
(0257) 中國光大國際 | 3.192 | 0.007 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(6699) 06699 | 3.140 | 0.040 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(9698) 萬國數據-SW | 3.063 | -0.003 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(2400) 心動公司 | 2.990 | -5.15 ( -63% ) | 0.000 | - ( - ) | ![]() |
||
(1818) 招金礦業 | 2.900 | -1.577 ( -35% ) | 0.000 | - ( - ) | ![]() |
||
(1910) 新秀麗 | 2.730 | -0.138 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(1776) 廣發証券 | 2.666 | 0.300 ( +13% ) | 0.000 | - ( - ) | ![]() |
||
(6886) HTSC | 2.652 | 0.010 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0966) 中國太平 | 2.583 | -0.003 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0552) 中國通信服務 | 2.510 | -0.05 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1099) 國藥控股 | 2.476 | 0.212 ( +9% ) | 0.000 | - ( - ) | ![]() |
||
(1336) 新華保險 | 2.406 | 0.080 ( +3% ) | 0.020 | - ( - ) | ![]() |
||
(2845) I股中國(舊) | 2.295 | 0.870 ( +61% ) | 0.130 | 0.125 ( +2,500% ) | ![]() |
||
(2869) 綠城服務 | 2.210 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0135) 昆侖能源 | 2.170 | -0.77 ( -26% ) | 0.000 | - ( - ) | ![]() |
||
(0956) 新天綠色能源 | 2.130 | 0.010 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(6127) 06127 | 2.095 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0522) ASM PACIFIC | 2.090 | -1.045 ( -33% ) | 0.000 | - ( - ) | ![]() |
||
(2202) 萬科企業 | 1.939 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0148) 建滔化工 | 1.905 | -0.185 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(CLM3) CLM3 | 1.820 | -0.15 ( -8% ) | 0.120 | - ( - ) | ![]() |
||
(1798) 大唐新能源 | 1.788 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2338) 濰柴動力 | 1.670 | 0.140 ( +9% ) | 0.000 | - ( - ) | ![]() |
||
(1876) 百威亞太 | 1.632 | -0.674 ( -29% ) | 0.000 | - ( - ) | ![]() |
||
(2313) 申洲國際 | 1.620 | -0.25 ( -13% ) | 0.000 | - ( - ) | ![]() |
||
(2601) 中國太保 | 1.538 | 0.296 ( +24% ) | 0.000 | - ( - ) | ![]() |
||
(2319) 蒙牛乳業 | 1.524 | -0.505 ( -25% ) | 1.090 | 0.430 ( +65% ) | ![]() |
||
(EUR) EUR | 1.490 | -0.2 ( -12% ) | 5.050 | - ( - ) | ![]() |
||
(3908) 中金公司 | 1.470 | -0.91 ( -38% ) | 0.000 | - ( - ) | ![]() |
||
(0267) 中信股份 | 1.410 | -0.085 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(1308) 海豐國際 | 1.340 | -0.3 ( -18% ) | 0.000 | - ( - ) | ![]() |
||
(0270) 粵海投資 | 1.280 | 0.620 ( +94% ) | 0.000 | - ( - ) | ![]() |
||
(0168) 青島啤酒股份 | 1.210 | 0.120 ( +11% ) | 0.000 | - ( - ) | ![]() |
||
(1585) 01585 | 1.100 | -0.49 ( -31% ) | 0.000 | - ( - ) | ![]() |
||
(3759) 康龍化成 | 1.085 | 0.130 ( +14% ) | 0.000 | - ( - ) | ![]() |
||
(3033) 南方恒生科技 | 1.082 | -0.005 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0694) 北京首都機場股份 | 1.050 | 0.020 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0881) 中升控股 | 0.955 | -0.12 ( -11% ) | 0.000 | - ( - ) | ![]() |
||
(2888) 渣打集團 | 0.950 | -0.207 ( -18% ) | 0.000 | - ( - ) | ![]() |
||
(0288) 萬洲國際 | 0.927 | -0.1 ( -10% ) | 0.000 | - ( - ) | ![]() |
||
(0868) 信義玻璃 | 0.850 | -0.09 ( -10% ) | 0.000 | - ( - ) | ![]() |
||
(0066) 港鐵公司 | 0.825 | 0.015 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0670) 中國東方航空股份 | 0.822 | 0.074 ( +10% ) | 0.000 | - ( - ) | ![]() |
||
(N225) 日經平均指數 | 0.720 | 0.060 ( +9% ) | 12.840 | -3.5 ( -21% ) | ![]() |
||
(3898) 中車時代電氣 | 0.670 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6881) 中國銀河 | 0.660 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3606) 福耀玻璃 | 0.612 | 0.190 ( +45% ) | 0.000 | - ( - ) | ![]() |
||
(0152) 深圳國際 | 0.608 | -0.005 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0763) 中興通訊 | 0.580 | 0.050 ( +9% ) | 0.000 | - ( - ) | ![]() |
||
(0696) 中國民航信息網絡 | 0.540 | -0.5 ( -48% ) | 0.000 | - ( - ) | ![]() |
||
(1368) 特步國際 | 0.540 | -0.695 ( -56% ) | 0.000 | - ( - ) | ![]() |
||
(6078) 海吉亞醫療 | 0.540 | -0.37 ( -41% ) | 0.000 | - ( - ) | ![]() |
||
(3320) 華潤醫藥 | 0.527 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1766) 中國中車 | 0.505 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0008) 電訊盈科 | 0.481 | -0.003 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(GBP) GBP | 0.480 | - ( - ) | 9.330 | -0.08 ( -1% ) | ![]() |
||
(3808) 中國重汽 | 0.455 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0799) IGG | 0.447 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1896) 貓眼娛樂 | 0.441 | -0.028 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(3669) 永達汽車 | 0.435 | 0.200 ( +85% ) | 0.000 | - ( - ) | ![]() |
||
(2688) 新奧能源 | 0.390 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1109) 華潤置地 | 0.360 | -0.04 ( -10% ) | 0.000 | - ( - ) | ![]() |
||
(0780) 同程藝龍 | 0.336 | -0.008 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1083) 港華燃氣 | 0.300 | 0.100 ( +50% ) | 0.000 | - ( - ) | ![]() |
||
(1579) 頤海國際控股 | 0.300 | -0.02 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(3067) 安碩恒生科技 | 0.292 | -0.859 ( -75% ) | 0.000 | - ( - ) | ![]() |
||
(1816) 中廣核電力 | 0.291 | 0.290 ( +29,000% ) | 0.000 | - ( - ) | ![]() |
||
(0710) 精電 | 0.290 | -0.06 ( -17% ) | 0.000 | - ( - ) | ![]() |
||
(0019) 太古股份公司A | 0.260 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0874) 白雲山 | 0.260 | 0.060 ( +30% ) | 0.000 | - ( - ) | ![]() |
||
(3998) 波司登 | 0.260 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0998) 中信銀行 | 0.250 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1997) 九龍倉置業 | 0.250 | -0.1 ( -29% ) | 0.000 | - ( - ) | ![]() |
||
(1066) 威高股份 | 0.240 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(XAUFIXAM) 黃金 | 0.240 | - ( - ) | 0.310 | - ( - ) | ![]() |
||
(0338) 上海石油化工股份 | 0.222 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2689) 玖龍紙業 | 0.190 | -0.03 ( -14% ) | 0.000 | - ( - ) | ![]() |
||
(1157) 中聯重科 | 0.175 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0151) 中國旺旺 | 0.170 | -0.05 ( -23% ) | 0.000 | - ( - ) | ![]() |
||
(6110) 06110 | 0.165 | 0.050 ( +43% ) | 0.000 | - ( - ) | ![]() |
||
(6690) 海爾智家 | 0.162 | -0.08 ( -33% ) | 0.000 | - ( - ) | ![]() |
||
(0012) 恒基地產 | 0.140 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0867) 康哲藥業 | 0.140 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0322) 康師傅控股 | 0.100 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2186) 綠葉製藥 | 0.100 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0425) 敏實集團 | 0.080 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1302) 01302 | 0.066 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1515) 華潤醫療 | 0.065 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1193) 華潤燃氣 | 0.060 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6993) 藍月亮集團 | 0.043 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1268) 美東汽車 | 0.020 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6049) 保利物業 | 0.020 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3868) 群星紙業 | 0.020 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3996) 03996 | 0.014 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2727) 上海電氣 | 0.010 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1044) 恒安國際 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1209) 華潤萬象生活 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1988) 民生銀行 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3328) 交通銀行 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
街貨量
快速搜尋
街貨量
最後更新時間: 2023-01-27 16:35 (15分鐘前資料)