相關資產 | 認購證總街貨 (百萬份) |
認購證總街貨變化 (百萬份/%) |
東亞精選 (認購) |
認沽證總街貨 (百萬份) |
認沽證總街貨變化 (百萬份/%) |
東亞精選 (認沽) |
街貨量圖表 |
(0700) 騰訊控股 | 8,664.185 | -229.685 ( -3% ) | 11507 (認購) |
671.680 | 22.065 ( +3% ) | 14706 (認沽) |
![]() |
(HSI) 恆生指數 | 7,965.260 | 294.640 ( +4% ) | 1,003.090 | 157.450 ( +19% ) | ![]() |
||
(9988) 阿里巴巴 | 6,346.845 | 822.020 ( +15% ) | 12811 (認購) |
196.175 | 14.475 ( +8% ) | ![]() |
|
(3690) 美團 | 3,954.520 | 272.560 ( +7% ) | 12808 (認購) |
471.230 | 85.380 ( +22% ) | ![]() |
|
(0388) 香港交易所 | 2,001.685 | 6.490 ( +0% ) | 11506 (認購) |
60.600 | -0.535 ( -1% ) | ![]() |
|
(2318) 中國平安 | 1,781.088 | 77.865 ( +5% ) | 20058 (認購) |
39.362 | -10.102 ( -20% ) | ![]() |
|
(0941) 中國移動 | 1,294.445 | 12.560 ( +1% ) | 20830 (認購) |
7.270 | 2.515 ( +53% ) | ![]() |
|
(1024) 快手-W | 1,187.625 | -228.918 ( -16% ) | 11919 (認購) |
54.015 | 34.070 ( +171% ) | 29627 (認沽) |
![]() |
(0005) 匯豐控股 | 980.750 | 129.578 ( +15% ) | 123.168 | -12.56 ( -9% ) | ![]() |
||
(0788) 中國鐵塔 | 961.494 | -12.898 ( -1% ) | 0.022 | - ( - ) | ![]() |
||
(0981) 中芯國際 | 874.535 | 5.330 ( +1% ) | 0.525 | -0.065 ( -11% ) | ![]() |
||
(2018) 瑞聲科技 | 793.212 | 12.410 ( +2% ) | 10.990 | -0.03 ( -0% ) | ![]() |
||
(1810) 小米集團 | 777.934 | -22.244 ( -3% ) | 12810 (認購) |
9.043 | -3.759 ( -29% ) | ![]() |
|
(0175) 吉利汽車 | 739.985 | -3.105 ( -0% ) | 21812 (認購) |
33.345 | 9.845 ( +42% ) | ![]() |
|
(9618) 京東 | 719.940 | 210.980 ( +41% ) | 12805 (認購) |
114.485 | -33.025 ( -22% ) | ![]() |
|
(1211) 比亞迪股份 | 611.780 | -71.3 ( -10% ) | 21064 (認購) |
205.620 | 71.910 ( +54% ) | 29634 (認沽) |
![]() |
(2196) 復星醫藥 | 551.967 | -0.48 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1299) 友邦保險 | 521.880 | 94.632 ( +22% ) | 21811 (認購) |
23.302 | 0.020 ( +0% ) | ![]() |
|
(3968) 招商銀行 | 470.530 | 9.775 ( +2% ) | 3.355 | 1.060 ( +46% ) | ![]() |
||
(2269) 藥明生物 | 431.562 | -5.62 ( -1% ) | 15407 (認購) |
2.393 | 0.600 ( +33% ) | ![]() |
|
(2333) 長城汽車 | 373.330 | 10.088 ( +3% ) | 21806 (認購) |
2.560 | - ( - ) | 21809 (認沽) |
![]() |
(HSCE) 國企指數 | 357.100 | 22.610 ( +7% ) | 3.190 | -0.99 ( -24% ) | ![]() |
||
(1833) 平安好醫生 | 337.839 | -3.64 ( -1% ) | 0.848 | -0.314 ( -27% ) | ![]() |
||
(1919) 中遠海控 | 329.335 | -5.62 ( -2% ) | 15.285 | -9.125 ( -37% ) | ![]() |
||
(2628) 中國人壽 | 306.670 | 4.445 ( +1% ) | 18073 (認購) |
0.130 | -0.01 ( -7% ) | ![]() |
|
(0762) 中國聯通 | 299.434 | 0.040 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(2382) 舜宇光學科技 | 285.715 | 14.470 ( +5% ) | 1.890 | -0.1 ( -5% ) | ![]() |
||
(9626) 嗶哩嗶哩 | 274.918 | 17.340 ( +7% ) | 10.540 | -0.084 ( -1% ) | ![]() |
||
(0883) 中國海洋石油 | 218.260 | -1.06 ( -0% ) | 20899 (認購) |
72.720 | -2.245 ( -3% ) | ![]() |
|
(1177) 中國生物製藥 | 200.019 | -7.948 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(0027) 銀河娛樂 | 197.465 | 8.170 ( +4% ) | 25.830 | -18.405 ( -42% ) | ![]() |
||
(3988) 中國銀行 | 195.605 | 0.840 ( +0% ) | 0.401 | 0.011 ( +3% ) | ![]() |
||
(HSTECH) 恒生科技指數 | 189.330 | 13.670 ( +8% ) | 8.510 | -9.92 ( -54% ) | ![]() |
||
(NDX) 納斯達克 | 184.370 | 81.500 ( +79% ) | 133.140 | -77.02 ( -37% ) | ![]() |
||
(9868) 小鵬汽車-W | 183.095 | 10.490 ( +6% ) | 1.230 | -0.96 ( -44% ) | ![]() |
||
(2899) 紫金礦業 | 178.750 | 19.102 ( +12% ) | 4.856 | -1.722 ( -26% ) | ![]() |
||
(2840) SPDR金ETF | 175.510 | 44.505 ( +34% ) | 0.615 | 0.055 ( +10% ) | ![]() |
||
(1548) 金斯瑞生物科技 | 174.090 | -5.67 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(0358) 江西銅業股份 | 162.260 | 11.960 ( +8% ) | 0.800 | 0.455 ( +132% ) | ![]() |
||
(6969) 思摩爾國際 | 152.070 | 1.628 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1772) 贛鋒鋰業 | 148.144 | -5.2 ( -3% ) | 4.552 | -0.933 ( -17% ) | ![]() |
||
(1918) 融創中國 | 145.390 | - ( - ) | 0.060 | - ( - ) | ![]() |
||
(0241) 阿里健康 | 140.090 | 0.240 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(6098) 碧桂園服務 | 137.630 | -3.025 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(2822) 南方A50 | 137.539 | 4.182 ( +3% ) | 0.000 | -0.05 ( -100% ) | ![]() |
||
(0939) 建設銀行 | 130.391 | 5.526 ( +4% ) | 8.459 | 0.026 ( +0% ) | ![]() |
||
(1928) 金沙中國有限公司 | 121.480 | 13.376 ( +12% ) | 7.576 | -0.36 ( -5% ) | ![]() |
||
(1801) 信達生物 | 120.940 | -10.635 ( -8% ) | 0.000 | - ( - ) | ![]() |
||
(2600) 中國鋁業 | 111.570 | 4.990 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(0285) 比亞迪電子 | 111.260 | 6.445 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(0902) 華能國際電力股份 | 106.855 | 26.991 ( +34% ) | 0.000 | - ( - ) | ![]() |
||
(6862) 海底撈 | 106.640 | 6.315 ( +6% ) | 5.610 | -0.42 ( -7% ) | ![]() |
||
(0386) 中國石油化工股份 | 104.710 | 1.142 ( +1% ) | 0.188 | -0.06 ( -24% ) | ![]() |
||
(1766) 中國中車 | 102.830 | 0.898 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2380) 中國電力 | 102.590 | 6.205 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(9888) 百度 | 97.360 | 18.900 ( +24% ) | 1.577 | 0.177 ( +13% ) | ![]() |
||
(0016) 新鴻基地產 | 93.345 | -0.32 ( -0% ) | 16.585 | 6.375 ( +62% ) | ![]() |
||
(0189) 東岳集團 | 86.379 | -3.595 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(1347) 華虹半導體 | 82.610 | 18.480 ( +29% ) | 0.000 | - ( - ) | ![]() |
||
(0291) 華潤啤酒 | 81.240 | -9.14 ( -10% ) | 0.000 | - ( - ) | ![]() |
||
(0836) 華潤電力 | 77.108 | -0.042 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0669) 創科實業 | 76.895 | -5.655 ( -7% ) | 2.345 | 0.040 ( +2% ) | ![]() |
||
(1787) 山東黃金 | 75.390 | 0.603 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(9961) 09961 | 75.140 | -1.825 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(0916) 龍源電力 | 74.170 | -5.86 ( -7% ) | 0.000 | - ( - ) | ![]() |
||
(3323) 中國建材 | 71.570 | 7.070 ( +11% ) | 0.180 | -0.22 ( -55% ) | ![]() |
||
(0857) 中國石油股份 | 70.506 | 10.128 ( +17% ) | 9.552 | 2.746 ( +40% ) | ![]() |
||
(6186) 中國飛鶴 | 70.496 | 0.150 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1800) 中國交通建設 | 69.913 | -0.144 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(2013) 微盟集團 | 68.894 | 7.010 ( +11% ) | 0.020 | - ( - ) | ![]() |
||
(0708) 恆大汽車 | 60.180 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0354) 中國軟件國際 | 59.610 | -0.25 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0992) 聯想集團 | 57.070 | -19.11 ( -25% ) | 16.380 | 4.580 ( +39% ) | ![]() |
||
(0880) 澳博控股 | 55.945 | 3.015 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(6808) 高鑫零售 | 55.740 | 0.728 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0688) 中國海外發展 | 53.660 | 4.067 ( +8% ) | 10.877 | 4.180 ( +62% ) | ![]() |
||
(1093) 石藥集團 | 48.857 | -2.15 ( -4% ) | 0.030 | 0.030 ( - ) | ![]() |
||
(0003) 香港中華煤氣 | 47.815 | -0.01 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(1818) 招金礦業 | 47.535 | -3.795 ( -7% ) | 0.000 | - ( - ) | ![]() |
||
(2020) 安踏體育 | 46.278 | 1.770 ( +4% ) | 16.990 | -0.31 ( -2% ) | ![]() |
||
(DJI) 道瓊斯指數 | 46.070 | 31.300 ( +212% ) | 76.010 | -26.63 ( -26% ) | ![]() |
||
(1951) 錦欣生殖 | 45.102 | 0.125 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(1398) 工商銀行 | 45.034 | -12.154 ( -21% ) | 11.641 | -1.158 ( -9% ) | ![]() |
||
(2331) 李寧 | 44.865 | 4.242 ( +10% ) | 0.580 | 0.065 ( +13% ) | ![]() |
||
(2007) 碧桂園 | 44.405 | 1.080 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(1658) 郵儲銀行 | 43.832 | 13.321 ( +44% ) | 12.928 | -3.647 ( -22% ) | ![]() |
||
(0772) 閱文集團 | 39.672 | 0.486 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1171) 兗礦能源 | 39.614 | 5.534 ( +16% ) | 36.722 | 2.306 ( +7% ) | ![]() |
||
(0728) 中國電信 | 38.762 | 2.392 ( +7% ) | 0.000 | - ( - ) | ![]() |
||
(6060) 眾安在線 | 38.755 | 3.605 ( +10% ) | 0.000 | - ( - ) | ![]() |
||
(2238) 廣汽集團 | 37.860 | 1.130 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0293) 國泰航空 | 36.335 | 2.815 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(2823) 安碩A50 | 34.862 | -0.445 ( -1% ) | 0.072 | -0.009 ( -12% ) | ![]() |
||
(0853) 微創醫療 | 34.031 | -21.116 ( -38% ) | 0.000 | - ( - ) | ![]() |
||
(0763) 中興通訊 | 33.716 | -2.154 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(3898) 中車時代電氣 | 33.688 | -40.926 ( -55% ) | 0.000 | - ( - ) | ![]() |
||
(2319) 蒙牛乳業 | 33.015 | -1.345 ( -4% ) | 3.490 | 2.330 ( +201% ) | ![]() |
||
(3993) 洛陽鉬業 | 32.805 | 5.865 ( +22% ) | 0.000 | - ( - ) | ![]() |
||
(9992) 泡泡瑪特 | 32.360 | 6.360 ( +24% ) | 0.000 | - ( - ) | ![]() |
||
(9999) 網易-S | 31.760 | 0.340 ( +1% ) | 11.510 | 3.970 ( +53% ) | ![]() |
||
(0384) 中國燃氣(二百) | 30.966 | 3.240 ( +12% ) | 0.000 | - ( - ) | ![]() |
||
(0823) 領展房產基金 | 29.214 | -3.9 ( -12% ) | 4.035 | 2.925 ( +264% ) | ![]() |
||
(6030) 中信証券 | 28.915 | 1.705 ( +6% ) | 0.020 | - ( - ) | ![]() |
||
(1776) 廣發証券 | 28.430 | -6.027 ( -17% ) | 0.000 | - ( - ) | ![]() |
||
(1157) 中聯重科 | 27.621 | -0.306 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1798) 大唐新能源 | 27.141 | -0.05 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(2388) 中銀香港 | 25.740 | -6.6 ( -20% ) | 8.785 | 2.390 ( +37% ) | ![]() |
||
(0347) 鞍鋼股份 | 25.608 | -0.7 ( -3% ) | 0.000 | - ( - ) | ![]() |
||
(9926) 康方生物-B | 25.210 | -0.095 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(3188) 華夏滬深三百 | 24.982 | -1.216 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(9922) 九毛九 | 23.690 | 5.935 ( +33% ) | 0.000 | - ( - ) | ![]() |
||
(0135) 昆侖能源 | 22.197 | -0.01 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0868) 信義玻璃 | 21.553 | -0.05 ( -0% ) | 1.180 | - ( - ) | ![]() |
||
(9923) 移卡 | 21.382 | -0.116 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0694) 北京首都機場股份 | 21.034 | -0.05 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(0873) 世茂服務 | 20.750 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6865) 福萊特玻璃 | 20.630 | -3.005 ( -13% ) | 0.000 | - ( - ) | ![]() |
||
(6185) 06185 | 19.940 | 0.820 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(1877) 01877 | 19.740 | 17.380 ( +736% ) | 0.000 | - ( - ) | ![]() |
||
(0909) 中大國際 | 19.435 | 0.410 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(1186) 中國鐵建 | 19.333 | 4.971 ( +35% ) | 0.000 | - ( - ) | ![]() |
||
(0168) 青島啤酒股份 | 19.330 | -0.14 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(2015) 理想汽車-W | 17.570 | 1.050 ( +6% ) | 1.970 | - ( - ) | ![]() |
||
(2799) 中國華融 | 17.107 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(SPX) SPX | 16.870 | 11.730 ( +228% ) | 18.530 | -2.78 ( -13% ) | ![]() |
||
(0288) 萬洲國際 | 16.785 | 0.365 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(1876) 百威亞太 | 16.718 | -2.128 ( -11% ) | 0.126 | -0.09 ( -42% ) | ![]() |
||
(6837) 海通證券 | 16.448 | 1.782 ( +12% ) | 0.000 | - ( - ) | ![]() |
||
(0267) 中信股份 | 16.385 | -2.075 ( -11% ) | 1.635 | -1.88 ( -53% ) | ![]() |
||
(CNH) CNH | 16.000 | -7 ( -30% ) | 6.790 | 3.030 ( +81% ) | ![]() |
||
(1288) 農業銀行 | 15.745 | 0.300 ( +2% ) | 0.147 | - ( - ) | ![]() |
||
(2688) 新奧能源 | 15.625 | 0.635 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(3888) 金山軟件 | 15.526 | 1.814 ( +13% ) | 0.000 | - ( - ) | ![]() |
||
(2359) 藥明康德 | 14.790 | -0.34 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1816) 中廣核電力 | 14.139 | 0.180 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2607) 上海醫藥 | 13.755 | 1.064 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(3908) 中金公司 | 13.744 | -1.6 ( -10% ) | 0.000 | - ( - ) | ![]() |
||
(1336) 新華保險 | 13.707 | 0.824 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(0914) 安徽海螺水泥 | 13.670 | 0.200 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(1109) 華潤置地 | 13.516 | 2.476 ( +22% ) | 2.124 | - ( - ) | ![]() |
||
(3998) 波司登 | 13.464 | -1.24 ( -8% ) | 0.000 | - ( - ) | ![]() |
||
(6618) 京東健康 | 11.755 | -5.527 ( -32% ) | 0.000 | - ( - ) | ![]() |
||
(0799) IGG | 11.260 | 0.005 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(9633) 農夫山泉 | 11.250 | -1.17 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(0813) 世茂房地產 | 11.180 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0968) 信義光能 | 11.042 | 0.186 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0956) 新天綠色能源 | 11.035 | 0.070 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2601) 中國太保 | 10.674 | -0.276 ( -3% ) | 7.326 | - ( - ) | ![]() |
||
(1138) 中遠海能 | 10.610 | 0.140 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(2618) TCL 通訊 | 10.488 | -1.792 ( -15% ) | 0.000 | - ( - ) | ![]() |
||
(1088) 中國神華 | 10.060 | 0.130 ( +1% ) | 12.940 | 0.515 ( +4% ) | ![]() |
||
(2400) 心動公司 | 10.004 | -11.806 ( -54% ) | 0.000 | - ( - ) | ![]() |
||
(3333) 中國恒大 | 9.950 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3320) 華潤醫藥 | 9.940 | 0.647 ( +7% ) | 0.000 | - ( - ) | ![]() |
||
(2202) 萬科企業 | 9.266 | -0.073 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(3033) 南方恒生科技 | 8.999 | 0.206 ( +2% ) | 0.000 | - ( - ) | ![]() |
||
(0268) 金蝶國際 | 8.606 | 0.920 ( +12% ) | 0.000 | - ( - ) | ![]() |
||
(2800) 盈富基金 | 8.335 | 0.150 ( +2% ) | 0.552 | 0.552 ( - ) | ![]() |
||
(0966) 中國太平 | 8.026 | 0.265 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(6881) 中國銀河 | 7.955 | -0.04 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(2689) 玖龍紙業 | 7.780 | -0.07 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0001) 長和 | 7.685 | -1.49 ( -16% ) | 0.000 | - ( - ) | ![]() |
||
(JPY) JPY | 7.600 | 4.720 ( +164% ) | 46.930 | -3.32 ( -7% ) | ![]() |
||
(0011) 恒生銀行 | 7.490 | -6.615 ( -47% ) | 0.000 | - ( - ) | ![]() |
||
(3319) 雅生活服務 | 7.442 | 0.420 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(0778) 置富產業信託 | 7.025 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2357) 中航科工 | 7.000 | -2.645 ( -27% ) | 0.000 | - ( - ) | ![]() |
||
(0200) 新濠國際發展 | 6.750 | 0.400 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(0390) 中國中鐵 | 6.493 | 1.124 ( +21% ) | 0.000 | - ( - ) | ![]() |
||
(1113) 長實集團 | 6.445 | 2.445 ( +61% ) | 0.000 | - ( - ) | ![]() |
||
(XAUFIXAM) 黃金 | 6.240 | 1.160 ( +23% ) | 0.080 | - ( - ) | ![]() |
||
(2313) 申洲國際 | 6.177 | -0.54 ( -8% ) | 0.000 | - ( - ) | ![]() |
||
(6078) 海吉亞醫療 | 6.160 | -0.1 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1313) 華潤水泥控股 | 6.080 | 1.490 ( +32% ) | 0.000 | - ( - ) | ![]() |
||
(0066) 港鐵公司 | 6.030 | -0.005 ( -0% ) | 0.000 | - ( - ) | ![]() |
||
(2208) 金風科技 | 6.006 | -1.756 ( -23% ) | 0.000 | - ( - ) | ![]() |
||
(0753) 中國國航 | 5.869 | 1.523 ( +35% ) | 0.000 | - ( - ) | ![]() |
||
(6066) 中信建投証券 | 5.230 | 0.043 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0019) 太古股份公司A | 5.170 | 2.145 ( +71% ) | 0.000 | - ( - ) | ![]() |
||
(1055) 中國南方航空股份 | 5.130 | 1.770 ( +53% ) | 0.000 | - ( - ) | ![]() |
||
(2328) 中國財險 | 5.130 | 0.990 ( +24% ) | 0.000 | - ( - ) | ![]() |
||
(0257) 中國光大國際 | 5.100 | -0.65 ( -11% ) | 0.000 | - ( - ) | ![]() |
||
(1083) 港華燃氣 | 4.525 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1888) 建滔積層板 | 4.500 | 0.030 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0552) 中國通信服務 | 4.460 | -0.3 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(1378) 中國宏橋 | 4.305 | 0.003 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(3067) 安碩恒生科技 | 4.279 | 1.448 ( +51% ) | 0.000 | - ( - ) | ![]() |
||
(1128) 永利澳門 | 4.262 | 0.960 ( +29% ) | 0.000 | - ( - ) | ![]() |
||
(1044) 恒安國際 | 4.090 | -1.465 ( -26% ) | 0.050 | -0.02 ( -29% ) | ![]() |
||
(0425) 敏實集團 | 4.080 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0670) 中國東方航空股份 | 3.928 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2777) 富力地產 | 3.900 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2338) 濰柴動力 | 3.850 | 0.180 ( +5% ) | 0.000 | - ( - ) | ![]() |
||
(9698) 萬國數據-SW | 3.810 | 0.200 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(1458) 周黑鴨國際 | 3.808 | 0.203 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(1209) 華潤萬象生活 | 3.740 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2845) I股中國(舊) | 3.455 | -1.22 ( -26% ) | 0.010 | 0.005 ( +100% ) | ![]() |
||
(0489) 東風集團股份 | 3.310 | -0.05 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0558) 力勁科技 | 3.232 | -0.052 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(1308) 海豐國際 | 2.970 | 0.160 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(6886) HTSC | 2.927 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0522) ASM PACIFIC | 2.615 | -0.05 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(0696) 中國民航信息網絡 | 2.460 | 0.160 ( +7% ) | 0.000 | - ( - ) | ![]() |
||
(3669) 永達汽車 | 2.460 | -0.015 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(1268) 美東汽車 | 2.370 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3759) 康龍化成 | 2.340 | -0.16 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(0270) 粵海投資 | 2.306 | 0.374 ( +19% ) | 0.000 | - ( - ) | ![]() |
||
(2883) 中海油田服務 | 2.250 | 0.080 ( +4% ) | 0.000 | - ( - ) | ![]() |
||
(1368) 特步國際 | 2.230 | 0.230 ( +12% ) | 0.000 | - ( - ) | ![]() |
||
(2186) 綠葉製藥 | 2.165 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1929) 周大福 | 2.160 | -0.089 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(1579) 頤海國際控股 | 2.130 | -0.03 ( -1% ) | 0.000 | - ( - ) | ![]() |
||
(0004) 九龍倉集團 | 2.080 | -0.21 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(1896) 貓眼娛樂 | 2.073 | 0.019 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0338) 上海石油化工股份 | 2.048 | -0.104 ( -5% ) | 0.000 | - ( - ) | ![]() |
||
(1099) 國藥控股 | 2.048 | -0.088 ( -4% ) | 0.000 | - ( - ) | ![]() |
||
(6690) 海爾智家 | 1.942 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0960) 龍湖地產 | 1.890 | -0.33 ( -15% ) | 0.000 | - ( - ) | ![]() |
||
(2888) 渣打集團 | 1.827 | 0.163 ( +10% ) | 0.000 | - ( - ) | ![]() |
||
(9898) 微博-SW | 1.786 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2282) 美高梅中國 | 1.714 | 0.008 ( +0% ) | 0.000 | - ( - ) | ![]() |
||
(0144) 招商局港口 | 1.610 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0881) 中升控股 | 1.488 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6993) 藍月亮集團 | 1.485 | 0.370 ( +33% ) | 0.000 | - ( - ) | ![]() |
||
(1066) 威高股份 | 1.476 | 1.228 ( +495% ) | 0.000 | - ( - ) | ![]() |
||
(EUR) EUR | 1.440 | -0.06 ( -4% ) | 0.740 | -0.29 ( -28% ) | ![]() |
||
(3606) 福耀玻璃 | 1.362 | 0.182 ( +15% ) | 0.000 | - ( - ) | ![]() |
||
(1958) 北京汽車 | 1.274 | -15.67 ( -92% ) | 0.000 | - ( - ) | ![]() |
||
(9901) 新東方-S | 1.210 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(6049) 保利物業 | 1.080 | 0.035 ( +3% ) | 0.000 | - ( - ) | ![]() |
||
(0867) 康哲藥業 | 1.030 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3800) 協鑫科技 | 1.015 | 1.015 ( - ) | 0.000 | - ( - ) | ![]() |
||
(1339) 中國人民保險集團 | 0.980 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(N225) 日經平均指數 | 0.960 | 0.310 ( +48% ) | 26.540 | 1.720 ( +7% ) | ![]() |
||
(1515) 華潤醫療 | 0.932 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0874) 白雲山 | 0.920 | 0.100 ( +12% ) | 0.000 | - ( - ) | ![]() |
||
(3692) 翰森製藥 | 0.900 | -0.18 ( -17% ) | 0.000 | - ( - ) | ![]() |
||
(2869) 綠城服務 | 0.800 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1988) 民生銀行 | 0.766 | 0.100 ( +15% ) | 0.000 | - ( - ) | ![]() |
||
(1193) 華潤燃氣 | 0.740 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3808) 中國重汽 | 0.650 | -0.01 ( -2% ) | 0.000 | - ( - ) | ![]() |
||
(6110) 06110 | 0.620 | -0.06 ( -9% ) | 0.000 | - ( - ) | ![]() |
||
(0148) 建滔化工 | 0.575 | -0.05 ( -8% ) | 0.000 | - ( - ) | ![]() |
||
(GBP) GBP | 0.560 | 0.090 ( +19% ) | 0.460 | 0.430 ( +1,433% ) | ![]() |
||
(0017) 新世界發展 | 0.550 | 0.440 ( +400% ) | 0.000 | - ( - ) | ![]() |
||
(0322) 康師傅控股 | 0.460 | -0.08 ( -15% ) | 0.000 | - ( - ) | ![]() |
||
(3328) 交通銀行 | 0.394 | 0.005 ( +1% ) | 0.000 | - ( - ) | ![]() |
||
(0152) 深圳國際 | 0.372 | 0.193 ( +107% ) | 0.000 | - ( - ) | ![]() |
||
(0012) 恒基地產 | 0.350 | 0.100 ( +40% ) | 0.000 | - ( - ) | ![]() |
||
(6127) 06127 | 0.335 | -0.02 ( -6% ) | 0.000 | - ( - ) | ![]() |
||
(3868) 群星紙業 | 0.330 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0998) 中信銀行 | 0.321 | 0.019 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(2669) 中海物業 | 0.318 | -0.93 ( -75% ) | 0.000 | - ( - ) | ![]() |
||
(1385) 01385 | 0.300 | 0.100 ( +50% ) | 0.000 | - ( - ) | ![]() |
||
(0006) 電能實業 | 0.280 | -0.02 ( -7% ) | 0.000 | - ( - ) | ![]() |
||
(3311) 中國建築國際 | 0.250 | 0.100 ( +67% ) | 0.000 | - ( - ) | ![]() |
||
(1038) 長江基建集團 | 0.180 | -0.165 ( -48% ) | 0.000 | - ( - ) | ![]() |
||
(0656) 復星國際 | 0.160 | 0.100 ( +167% ) | 0.000 | - ( - ) | ![]() |
||
(0780) 同程藝龍 | 0.160 | 0.012 ( +8% ) | 0.000 | - ( - ) | ![]() |
||
(6699) 06699 | 0.120 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(CLZ2) CLZ2 | 0.110 | -0.26 ( -70% ) | 0.160 | -0.01 ( -6% ) | ![]() |
||
(2727) 上海電氣 | 0.100 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1302) 01302 | 0.066 | 0.004 ( +6% ) | 0.000 | - ( - ) | ![]() |
||
(0119) 保利置業集團 | 0.050 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3996) 03996 | 0.038 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(2866) 中遠海發 | 0.037 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(3969) 中國通號 | 0.010 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0002) 中電控股 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0151) 中國旺旺 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(0826) 天工國際 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1359) 中國信達 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
||
(1997) 九龍倉置業 | 0.000 | - ( - ) | 0.000 | - ( - ) | ![]() |
街貨量
快速搜尋
街貨量
最後更新時間: 2022-05-27 16:35 (15分鐘前資料)