59924 快手匯豐B12月RP27
價格 (港元)0.083
-0.006 (-6.74%)
- 最高價 (港元)0.091
- 買入 (港元)0.081
- 開市價0.087
- 買賣差價 (港元)-0.002
- 最低價 (港元)0.077
- 賣出 (港元)0.083
- 成交額 (千元)1,475.45
相關資產 (15分鐘前資料)
詳情
1024 快手-W
62.20 +0.7 (+1.138%)詳情
技術條款 | |||
種類 | 熊證 | 現貨價距收回價 / % | 5.80 / 9.32 % |
---|---|---|---|
收回價 | 68.000 | 換股比率 | 100 |
行使價 | 70.500 | 變動一個價位時相關資產價格的概約變化 | 0.1 |
收回價與行使價差距 | 2.5 | 距離到期日 (日) | 932 (日) |
槓桿比率 (倍) | 7.49 | 發行日期 (年-月-日) | 2025-03-27 |
內在值 | 0.083 | 最後交易日 (年-月-日) | 2027-12-29 |
融資成本 | 0.000 | 到期日 (年-月-日) | 2027-12-30 |
融資成本 (每年%) | 0.00% | 街貨量 (%) | 6.93 |
每日融資成本 | 0.00000 | 街貨量 (百萬份) | 4.160 |
溢價 (%) | 0.00 | 街貨量較上一個交易日變化 (百萬份) | +3.34 |
打和價 | 62.200 | 每手 (份) | 10,000 |
最後更新時間: 2025-06-11 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17419 | 快手-W | 88.888 | 26-07-28 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.445 | +3% | 0 | 0.08 | 0 | 4.25 | 3.140 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.022 | -8% | 30.17 | 1.51 | 29.38 | 643.00 | 21.560 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.064 | +10% | 13.34 | 1.69 | 40.15 | 241.76 | 25.895 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.065 | +8% | 13.06 | 1.77 | 41.29 | 543.53 | 66.775 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.065 | +8% | 13.06 | 1.77 | 41.29 | 49.37 | 10.835 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.066 | - | 12.93 | 1.75 | 41.54 | 2.64 | 1.295 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.043 | +8% | 15.43 | 3.12 | 41.83 | 546.94 | 46.535 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.067 | +10% | 12.75 | 1.77 | 42.08 | 70.77 | 9.445 | ![]() |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.066 | +14% | 12.79 | 1.85 | 42.43 | 128.16 | 23.145 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.068 | +10% | 12.29 | 2.01 | 43.16 | 255.39 | 19.440 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.067 | +8% | 12.53 | 1.93 | 43.56 | 0.00 | 0.535 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.067 | +5% | 12.53 | 1.93 | 43.56 | 0.00 | 5.825 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.159 | +6% | 5.04 | 7.40 | 46.20 | 1,175.54 | 43.550 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.132 | +6% | 6.27 | 4.74 | 46.32 | 57.12 | 4.815 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.081 | +12% | 9.91 | 2.97 | 46.48 | 178.92 | 16.965 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.070 | +15% | 11.83 | 2.17 | 46.93 | 52.38 | 15.110 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.161 | +6% | 4.97 | 7.56 | 47.00 | 705.83 | 14.045 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.130 | +7% | 5.23 | 11.54 | 47.06 | 406.97 | 13.770 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.280 | +2% | 3.74 | 2.81 | 48.04 | 114.45 | 1.800 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.064 | +8% | 6.61 | 20.98 | 48.09 | 163.03 | 80.000 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.280 | +6% | 3.73 | 2.88 | 48.42 | 326.32 | 19.195 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.065 | +8% | 6.55 | 21.06 | 48.49 | 47.13 | 59.460 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.165 | +4% | 4.84 | 7.88 | 48.61 | 0.00 | 2.830 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.128 | +5% | 5.28 | 11.46 | 48.78 | 241.93 | 28.790 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.066 | +8% | 6.49 | 21.14 | 48.89 | 7.48 | 24.425 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.166 | +5% | 4.81 | 7.96 | 49.01 | 3,133.76 | 2.535 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.067 | +8% | 6.43 | 21.22 | 49.30 | 222.83 | 34.925 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.167 | +6% | 4.77 | 8.04 | 49.41 | 7,735.80 | 2.625 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.285 | +4% | 3.62 | 3.30 | 49.65 | 65.17 | 6.590 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.145 | +6% | 5.64 | 5.71 | 50.00 | 3,578.40 | 3.165 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.070 | +6% | 6.26 | 21.46 | 50.50 | 534.45 | 19.230 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.070 | +3% | 6.26 | 21.46 | 50.50 | 4,162.92 | 53.630 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.040 | +3% | 7.92 | 23.79 | 50.78 | 352.25 | 30.630 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.270 | +6% | 3.81 | 3.05 | 51.12 | 427.25 | 3.170 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.109 | +3% | 5.36 | 15.76 | 51.22 | 1,802.70 | 2.000 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.078 | +7% | 5.85 | 22.03 | 51.46 | 1,206.11 | 27.170 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.116 | +5% | 5.13 | 16.24 | 51.57 | 538.14 | 23.195 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.073 | +4% | 6.09 | 21.70 | 51.59 | 934.80 | 11.540 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.285 | -2% | 3.61 | 3.38 | 51.97 | 67.25 | 0.890 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.074 | +4% | 6.04 | 21.78 | 51.98 | 602.78 | 8.100 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.137 | +6% | 4.97 | 12.19 | 52.13 | 354.33 | 0.130 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.112 | +5% | 5.25 | 16.00 | 52.31 | 630.98 | 0.225 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.138 | +4% | 4.94 | 12.27 | 52.50 | 277.82 | 0.060 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.139 | +6% | 4.91 | 12.35 | 52.87 | 218.06 | 0.020 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.184 | +5% | 4.32 | 9.32 | 53.21 | 66.11 | 0.545 | ![]() |
17261 | 快手-W | 53.930 | 25-10-02 | 信證 | 0.240 | +4% | 3.84 | 6.00 | 53.32 | 1,275.38 | 0.020 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.420 | +2% | 2.31 | 12.43 | 53.40 | 77.08 | 3.720 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.149 | +3% | 3.29 | 54.87 | 53.55 | 5,167.98 | 7.085 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.178 | +3% | 4.46 | 8.92 | 53.87 | 24.99 | 0.280 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.280 | +2% | 3.61 | 3.78 | 54.48 | 0.00 | 0.165 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.153 | +2% | 3.24 | 55.27 | 54.75 | 56.50 | 0.810 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.290 | +7% | 3.51 | 3.78 | 54.85 | 29.50 | 3.115 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.053 | +6% | 5.27 | 50.56 | 55.22 | 41.96 | 2.675 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.056 | +4% | 5.22 | 49.66 | 55.55 | 68.33 | 3.850 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.044 | +13% | 7.51 | 24.20 | 55.65 | 91.54 | 16.320 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.053 | - | 5.29 | 50.64 | 56.04 | 0.00 | 0.000 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.053 | +4% | 5.29 | 50.64 | 56.04 | 78.71 | 0.800 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.054 | +2% | 5.25 | 50.72 | 56.42 | 344.23 | 10.040 | ![]() |
17374 | 快手-W | 53.930 | 25-09-30 | 中銀 | 0.247 | - | 3.70 | 6.56 | 56.96 | 877.85 | 0.000 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.060 | +7% | 5.06 | 49.98 | 57.01 | 3.00 | 1.000 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.255 | - | 3.57 | 7.12 | 57.71 | 0.00 | 0.210 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.048 | +4% | 7.17 | 24.52 | 57.83 | 3,810.00 | 6.695 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.065 | +3% | 4.86 | 50.31 | 57.98 | 0.00 | 0.025 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.063 | +3% | 4.95 | 50.23 | 58.09 | 20.05 | 0.100 | ![]() |
17338 | 快手-W | 53.930 | 25-09-30 | 國君 | 0.250 | +2% | 3.64 | 6.80 | 58.28 | 0.00 | 0.000 | ![]() |
17415 | 快手-W | 88.930 | 26-07-28 | 匯豐 | 0.172 | - | 3.03 | 56.80 | 58.42 | 0.00 | 0.000 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.445 | +5% | 2.16 | 14.36 | 58.90 | 567.12 | 1.920 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.067 | +2% | 4.81 | 50.55 | 59.51 | 29.63 | 0.380 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.053 | +2% | 6.80 | 24.92 | 60.51 | 0.53 | 0.120 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.075 | - | 4.55 | 50.71 | 61.67 | 4,442.31 | 0.525 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.450 | - | 0 | 0.56 | 65.06 | 0.00 | 0.010 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.047 | -8% | 5.98 | 18.04 | 46.71 | 393.89 | 45.055 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.052 | -10% | 5.58 | 18.44 | 49.36 | 1,138.81 | 8.030 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.054 | -10% | 5.42 | 18.60 | 50.17 | 2,376.95 | 8.140 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.055 | -8% | 5.36 | 18.68 | 50.80 | 900.91 | 4.875 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.055 | -8% | 5.36 | 18.68 | 50.80 | 4,016.84 | 50.340 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.056 | -5% | 5.33 | 18.60 | 50.97 | 917.20 | 2.775 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.057 | -7% | 5.23 | 18.84 | 51.76 | 822.52 | 7.035 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.066 | -7% | 4.70 | 19.49 | 53.84 | 76.81 | 2.195 | ![]() |
17369 | 快手-W | 53.330 | 25-09-25 | 匯豐 | 0.066 | -4% | 4.70 | 19.57 | 55.89 | 44.05 | 0.200 | ![]() |
17395 | 快手-W | 49.880 | 26-12-31 | 信證 | 0.180 | - | 1.60 | 34.28 | 56.77 | 0.00 | 0.000 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.023 | -8% | 0 | 44.10 | 57.53 | 21.77 | 15.852 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.033 | - | 0 | 47.09 | 60.53 | 0.00 | 0.102 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.034 | -8% | 0 | 44.36 | 64.84 | 0.00 | 0.040 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.036 | -8% | 0 | 44.39 | 65.60 | 11.40 | 0.000 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.013 | - | 0 | 27.41 | 65.64 | 0.00 | 3.750 | ![]() |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.010 | - | 0 | 27.25 | 66.13 | 0.00 | 3.795 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.010 | - | 0 | 27.25 | 66.13 | 0.00 | 20.140 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.010 | - | 0 | 27.25 | 66.13 | 0.00 | 80.000 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.010 | - | 0 | 27.25 | 66.13 | 0.00 | 1.800 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.011 | - | 0 | 27.33 | 67.79 | 0.00 | 1.175 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.011 | - | 0 | 27.33 | 67.79 | 0.00 | 1.030 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.275 | - | 2.26 | -1.13 | 0.00 | 0.230 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.280 | - | 2.22 | -0.32 | 0.00 | 2.880 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.325 | - | 1.91 | -0.32 | 0.00 | 0.000 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.232 | +3% | 2.68 | 0.48 | 103.04 | 0.790 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.300 | +2% | 2.07 | 0.48 | 21.00 | 0.200 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.310 | - | 2.01 | 0.48 | 0.00 | 0.000 | ![]() |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.290 | - | 2.14 | 0.48 | 0.00 | 1.490 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.305 | - | 2.04 | 0.48 | 0.00 | 1.980 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.250 | +1% | 2.49 | 0.48 | 0.00 | 0.260 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.280 | - | 2.22 | 0.48 | 0.00 | 0.060 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.340 | +3% | 1.83 | 0.48 | 0.00 | 0.340 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.192 | +3% | 3.24 | 0.80 | 264.79 | 1.430 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.222 | +3% | 2.80 | 0.80 | 29.54 | 0.360 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.190 | +4% | 3.27 | 0.80 | 169.61 | 2.080 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.192 | +3% | 3.24 | 0.80 | 0.00 | 2.510 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.265 | +2% | 2.35 | 0.96 | 0.00 | 0.750 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.218 | +3% | 2.85 | 0.96 | 96.06 | 9.060 | ![]() |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.153 | +5% | 4.07 | 0.96 | 995.13 | 3.780 | ![]() |
61185 | 快手-W | 54.300 | 51.800 | 25-12-15 | 瑞銀 | 0.110 | - | 5.65 | 0.96 | 182.09 | 0.350 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.285 | - | 2.18 | 1.09 | 0.00 | 2.030 | ![]() |
58495 | 快手-W | 50.200 | 47.700 | 25-12-30 | 法興 | 0.152 | +5% | 4.09 | 1.13 | 3,219.55 | 8.280 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.189 | +2% | 3.29 | 1.13 | 52.66 | 3.300 | ![]() |
61032 | 快手-W | 51.500 | 49.000 | 26-01-05 | 匯豐 | 0.140 | +4% | 4.44 | 1.29 | 4,072.65 | 7.520 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.265 | - | 2.35 | 1.29 | 0.00 | 0.140 | ![]() |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.160 | +5% | 3.89 | 1.29 | 1,017.79 | 2.810 | ![]() |
61222 | 快手-W | 54.500 | 52.000 | 26-01-29 | 法興 | 0.110 | - | 5.65 | 1.29 | 1,868.83 | 5.840 | ![]() |
61271 | 快手-W | 53.500 | 51.000 | 25-12-12 | 摩通 | 0.121 | - | 5.14 | 1.45 | 1,181.55 | 1.720 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.166 | +5% | 3.75 | 1.45 | 61.54 | 2.110 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.255 | +5% | 2.44 | 1.61 | 53.05 | 1.410 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.229 | +3% | 2.72 | 1.61 | 23.40 | 1.640 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.197 | -3% | 3.16 | -4.18 | 2,250.10 | 0.730 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.127 | -5% | 4.90 | -2.57 | 82.50 | 0.210 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.137 | -5% | 4.54 | -2.57 | 48.84 | 0.380 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.137 | -4% | 4.54 | -2.57 | 903.08 | 0.760 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.169 | -3% | 3.68 | -2.25 | 0.00 | 0.190 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.189 | - | 3.29 | -2.25 | 0.00 | 0.000 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.241 | -2% | 2.58 | -1.93 | 0.00 | 0.000 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.194 | -3% | 3.21 | -1.45 | 0.00 | 0.130 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.097 | -6% | 6.41 | -0.96 | 254.37 | 2.080 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.097 | -6% | 6.41 | -0.96 | 77.89 | 0.410 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.128 | -4% | 4.86 | -0.80 | 552.67 | 1.340 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.051 | -11% | 12.20 | -0.32 | 1,830.19 | 8.700 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.097 | -6% | 6.41 | 0.64 | 2,075.15 | 3.490 | ![]() |
最後更新時間: 2025-06-11 16:35 (15分鐘前資料)