相關資產
0005 匯豐控股
價格(港元)61.50
+0.1 (+0.163%)
- 最高價 (港元)61.65
- 買入 (港元)61.45
- 開市價61.40
- 前收市價61.40
- 最低價 (港元)61.20
- 賣出 (港元)61.50
- 成交額 (百萬元)49.05
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2023-09-25 09:45 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
25839 | 匯豐控股 | 30.000 | 23-11-30 | 東亞 | 0.690 | - | 0 | 4.88 | 175.43 | 0.00 | 0.000 |
26007 | 匯豐控股 | 40.650 | 24-12-20 | 摩利 | 0.375 | - | 0 | -3.41 | -0.02 | 0.00 | 7.360 |
15371 | 匯豐控股 | 60.930 | 23-09-26 | 摩利 | 0.032 | - | 0 | -0.41 | 0 | 0.00 | 0.800 |
28661 | 匯豐控股 | 55.000 | 23-09-28 | 花旗 | 0.620 | - | 0 | -0.49 | 0 | 0.00 | 0.000 |
15640 | 匯豐控股 | 60.930 | 23-09-28 | 花旗 | 0.042 | - | 0 | -0.24 | 0 | 0.00 | 0.004 |
15453 | 匯豐控股 | 60.930 | 23-09-26 | 摩通 | 0.039 | - | 0 | -0.29 | 0 | 0.00 | 0.000 |
11699 | 匯豐控股 | 59.000 | 23-10-04 | 法巴 | 0.490 | +2% | 0 | -0.08 | 0 | 0.00 | 4.192 |
11700 | 匯豐控股 | 57.000 | 24-01-03 | 法巴 | 0.530 | - | 0 | 1.30 | 0.01 | 0.00 | 0.988 |
25692 | 匯豐控股 | 55.000 | 23-10-30 | 摩利 | 0.670 | +3% | 0 | 0.33 | 0.01 | 0.00 | 7.572 |
26127 | 匯豐控股 | 40.650 | 24-12-24 | 瑞銀 | 0.375 | - | 0 | -3.41 | 0.03 | 0.00 | 23.160 |
15223 | 匯豐控股 | 60.880 | 23-10-04 | 麥銀 | 0.076 | - | 62.65 | 0.23 | 8.92 | 0.00 | 7.924 |
19466 | 匯豐控股 | 65.050 | 24-03-25 | 瑞銀 | 0.164 | +1% | 15.04 | 8.44 | 13.77 | 0.00 | 0.300 |
17247 | 匯豐控股 | 65.000 | 24-04-03 | 法巴 | 0.175 | +1% | 14.51 | 8.54 | 13.79 | 0.00 | 3.876 |
19412 | 匯豐控股 | 65.050 | 24-03-25 | 摩利 | 0.167 | +2% | 14.84 | 8.49 | 13.95 | 17.00 | 1.100 |
19517 | 匯豐控股 | 65.050 | 24-03-25 | 摩通 | 0.167 | +1% | 14.84 | 8.49 | 13.95 | 0.00 | 0.320 |
19775 | 匯豐控股 | 68.050 | 24-06-25 | 摩通 | 0.173 | - | 12.27 | 13.46 | 14.87 | 0.00 | 0.040 |
19776 | 匯豐控股 | 68.050 | 24-06-25 | 瑞銀 | 0.173 | - | 12.27 | 13.46 | 14.87 | 0.00 | 0.000 |
19737 | 匯豐控股 | 68.050 | 24-06-25 | 摩利 | 0.173 | +2% | 12.27 | 13.46 | 14.87 | 0.00 | 0.000 |
16931 | 匯豐控股 | 68.000 | 24-07-03 | 法巴 | 0.184 | +1% | 11.87 | 13.56 | 15.00 | 0.00 | 0.688 |
19741 | 匯豐控股 | 65.050 | 24-03-25 | 法興 | 0.197 | +1% | 13.05 | 8.98 | 15.71 | 15.92 | 0.160 |
15635 | 匯豐控股 | 63.050 | 23-12-22 | 高盛 | 0.161 | +3% | 17.38 | 5.14 | 16.02 | 0.00 | 0.688 |
19077 | 匯豐控股 | 68.800 | 24-03-22 | 摩利 | 0.093 | +2% | 15.96 | 13.38 | 16.05 | 0.00 | 0.032 |
17085 | 匯豐控股 | 69.880 | 24-03-28 | 中銀 | 0.079 | +3% | 16.28 | 14.91 | 16.16 | 16.20 | 2.748 |
15370 | 匯豐控股 | 63.050 | 23-12-22 | 摩利 | 0.163 | +1% | 17.19 | 5.17 | 16.18 | 4.93 | 5.512 |
15334 | 匯豐控股 | 65.550 | 23-10-24 | 麥銀 | 0.014 | - | 45.40 | 6.81 | 16.36 | 0.00 | 3.416 |
19309 | 匯豐控股 | 68.850 | 24-03-18 | 法興 | 0.093 | +2% | 15.86 | 13.46 | 16.37 | 0.00 | 0.104 |
15552 | 匯豐控股 | 63.050 | 23-12-22 | 瑞銀 | 0.164 | +2% | 17.12 | 5.19 | 16.39 | 131.60 | 5.624 |
12524 | 匯豐控股 | 63.000 | 24-01-03 | 法巴 | 0.184 | +1% | 15.81 | 5.43 | 16.40 | 0.00 | 4.048 |
19208 | 匯豐控股 | 69.930 | 24-03-21 | 瑞銀 | 0.076 | +1% | 16.47 | 14.94 | 16.40 | 7.70 | 0.100 |
19360 | 匯豐控股 | 68.850 | 24-03-15 | 高盛 | 0.091 | - | 16.02 | 13.43 | 16.40 | 0.00 | 3.000 |
17617 | 匯豐控股 | 70.000 | 24-05-03 | 法巴 | 0.216 | +2% | 14.03 | 15.58 | 16.44 | 216.90 | 0.050 |
19549 | 匯豐控股 | 63.050 | 23-12-22 | 麥銀 | 0.165 | - | 17.03 | 5.20 | 16.47 | 0.00 | 0.100 |
19268 | 匯豐控股 | 69.930 | 24-03-21 | 摩通 | 0.077 | - | 16.36 | 14.96 | 16.48 | 0.00 | 3.276 |
19698 | 匯豐控股 | 65.050 | 24-03-25 | 國君 | 0.211 | - | 12.37 | 9.20 | 16.52 | 0.00 | 0.180 |
15597 | 匯豐控股 | 63.050 | 23-12-22 | 摩通 | 0.166 | +2% | 16.94 | 5.22 | 16.55 | 13.44 | 2.112 |
15167 | 匯豐控股 | 61.880 | 23-10-26 | 中銀 | 0.114 | +1% | 26.77 | 2.47 | 16.58 | 11.40 | 7.060 |
19199 | 匯豐控股 | 70.430 | 24-03-22 | 摩利 | 0.071 | +1% | 16.53 | 15.67 | 16.60 | 0.00 | 0.000 |
19258 | 匯豐控股 | 68.850 | 24-03-15 | 星展 | 0.099 | - | 15.30 | 13.56 | 17.01 | 0.00 | 2.908 |
19484 | 匯豐控股 | 63.050 | 23-12-22 | 星展 | 0.173 | - | 16.33 | 5.33 | 17.01 | 0.00 | 0.000 |
16404 | 匯豐控股 | 64.440 | 23-12-29 | 中銀 | 0.132 | - | 17.26 | 6.93 | 17.08 | 0.00 | 0.312 |
12108 | 匯豐控股 | 66.000 | 24-02-02 | 法巴 | 0.255 | +3% | 15.75 | 9.39 | 17.14 | 255.00 | 6.756 |
19550 | 匯豐控股 | 68.050 | 24-06-25 | 麥銀 | 0.220 | - | 10.41 | 14.23 | 17.20 | 0.00 | 0.080 |
18687 | 匯豐控股 | 75.880 | 24-07-03 | 法巴 | 0.071 | +1% | 13.28 | 24.54 | 17.25 | 0.00 | 0.620 |
17993 | 匯豐控股 | 65.550 | 23-10-24 | 摩利 | 0.017 | - | 42.06 | 6.86 | 17.26 | 0.00 | 0.124 |
15798 | 匯豐控股 | 66.050 | 24-01-26 | 麥銀 | 0.244 | +2% | 16.04 | 9.38 | 17.45 | 33.80 | 0.148 |
15022 | 匯豐控股 | 69.930 | 23-12-22 | 星展 | 0.025 | - | 24.67 | 14.11 | 17.68 | 0.00 | 13.908 |
19333 | 匯豐控股 | 67.720 | 24-02-22 | 華泰 | 0.112 | +1% | 15.16 | 11.94 | 17.68 | 0.00 | 1.000 |
19817 | 匯豐控股 | 66.050 | 24-01-26 | 瑞銀 | 0.255 | +2% | 15.59 | 9.47 | 17.88 | 0.00 | 0.000 |
19881 | 匯豐控股 | 66.050 | 24-01-26 | 高盛 | 0.255 | - | 15.59 | 9.47 | 17.88 | 0.00 | 0.000 |
19774 | 匯豐控股 | 66.050 | 24-01-26 | 摩通 | 0.260 | - | 15.39 | 9.51 | 18.08 | 0.00 | 0.080 |
18135 | 匯豐控股 | 70.380 | 24-04-02 | 麥銀 | 0.101 | +1% | 13.97 | 16.08 | 18.22 | 0.00 | 0.316 |
17172 | 匯豐控股 | 65.550 | 23-10-30 | 瑞銀 | 0.030 | - | 33.23 | 7.07 | 18.55 | 0.00 | 0.424 |
13674 | 匯豐控股 | 69.930 | 23-12-22 | 瑞銀 | 0.030 | - | 23.01 | 14.20 | 18.56 | 0.00 | 9.960 |
13630 | 匯豐控股 | 69.930 | 23-12-22 | 摩利 | 0.030 | - | 23.01 | 14.20 | 18.56 | 0.00 | 28.160 |
19334 | 匯豐控股 | 67.720 | 24-02-22 | 瑞銀 | 0.126 | +1% | 14.13 | 12.16 | 18.72 | 0.00 | 0.612 |
13907 | 匯豐控股 | 69.930 | 23-12-22 | 國君 | 0.031 | - | 22.72 | 14.21 | 18.73 | 0.00 | 8.156 |
18060 | 匯豐控股 | 67.670 | 24-02-29 | 摩通 | 0.137 | - | 13.54 | 12.26 | 18.87 | 0.00 | 0.680 |
13359 | 匯豐控股 | 69.880 | 24-01-03 | 麥銀 | 0.042 | - | 20.33 | 14.31 | 18.92 | 0.00 | 0.652 |
13490 | 匯豐控股 | 69.930 | 23-12-22 | 摩通 | 0.033 | - | 22.17 | 14.24 | 19.06 | 0.00 | 39.912 |
18468 | 匯豐控股 | 75.880 | 24-07-03 | 麥銀 | 0.096 | - | 11.63 | 24.94 | 19.07 | 0.00 | 0.100 |
17124 | 匯豐控股 | 65.550 | 23-10-30 | 摩通 | 0.033 | - | 31.79 | 7.12 | 19.17 | 0.00 | 2.068 |
18612 | 匯豐控股 | 69.880 | 24-01-03 | 法巴 | 0.044 | +2% | 19.94 | 14.34 | 19.19 | 4.22 | 0.104 |
12438 | 匯豐控股 | 72.880 | 23-12-29 | 中銀 | 0.017 | - | 0 | 18.78 | 19.40 | 0.00 | 8.820 |
15213 | 匯豐控股 | 65.500 | 23-10-31 | 法興 | 0.037 | - | 30.62 | 7.11 | 19.64 | 0.00 | 2.188 |
18613 | 匯豐控股 | 72.000 | 24-10-03 | 法巴 | 0.162 | +1% | 9.33 | 19.71 | 19.64 | 0.00 | 0.092 |
16824 | 匯豐控股 | 65.550 | 23-10-24 | 國君 | 0.026 | - | 35.14 | 7.01 | 19.65 | 0.00 | 1.524 |
17153 | 匯豐控股 | 65.550 | 23-10-24 | 高盛 | 0.028 | - | 33.99 | 7.04 | 20.13 | 0.00 | 0.532 |
19079 | 匯豐控股 | 78.050 | 24-03-20 | 瑞銀 | 0.030 | +3% | 0 | 27.40 | 20.37 | 0.00 | 0.100 |
19060 | 匯豐控股 | 78.050 | 24-03-20 | 摩通 | 0.030 | - | 0 | 27.40 | 20.37 | 0.00 | 0.000 |
17915 | 匯豐控股 | 70.800 | 23-12-22 | 法興 | 0.034 | +3% | 20.70 | 15.67 | 20.65 | 33.08 | 2.340 |
19039 | 匯豐控股 | 78.050 | 24-03-20 | 法興 | 0.032 | +3% | 0 | 27.43 | 20.68 | 0.00 | 1.044 |
28621 | 匯豐控股 | 55.050 | 23-10-20 | 國君 | 0.660 | - | 0 | 0.24 | 20.69 | 0.00 | 0.000 |
19093 | 匯豐控股 | 78.000 | 24-03-20 | 法巴 | 0.037 | - | 0 | 27.43 | 21.36 | 0.00 | 0.000 |
18166 | 匯豐控股 | 70.850 | 23-12-15 | 高盛 | 0.034 | - | 20.54 | 15.76 | 21.72 | 0.00 | 0.000 |
19551 | 匯豐控股 | 72.000 | 24-09-27 | 麥銀 | 0.211 | - | 8.10 | 20.50 | 22.22 | 0.00 | 0.004 |
13940 | 匯豐控股 | 64.000 | 23-10-04 | 法巴 | 0.015 | - | 55.93 | 4.31 | 22.39 | 0.00 | 0.880 |
18928 | 匯豐控股 | 78.000 | 24-03-22 | 星展 | 0.046 | - | 13.92 | 27.58 | 22.41 | 0.00 | 0.000 |
16588 | 匯豐控股 | 76.930 | 23-12-22 | 摩利 | 0.017 | - | 0 | 25.23 | 22.43 | 0.00 | 2.092 |
17263 | 匯豐控股 | 76.880 | 24-01-03 | 法巴 | 0.026 | - | 0 | 25.22 | 22.63 | 0.00 | 1.738 |
19081 | 匯豐控股 | 76.930 | 23-12-22 | 華泰 | 0.018 | - | 0 | 25.24 | 22.65 | 0.00 | 0.000 |
14465 | 匯豐控股 | 76.880 | 24-01-03 | 中銀 | 0.028 | - | 0 | 25.24 | 22.95 | 0.00 | 0.850 |
15347 | 匯豐控股 | 48.260 | 24-09-23 | 麥銀 | 0.285 | - | 3.78 | 1.64 | 23.36 | 0.00 | 0.000 |
17313 | 匯豐控股 | 76.930 | 23-12-22 | 摩通 | 0.022 | +5% | 0 | 25.27 | 23.46 | 22.00 | 1.460 |
18901 | 匯豐控股 | 76.930 | 23-12-22 | 高盛 | 0.022 | +5% | 0 | 25.27 | 23.46 | 0.00 | 0.000 |
17324 | 匯豐控股 | 76.930 | 23-12-22 | 瑞銀 | 0.023 | - | 0 | 25.28 | 23.80 | 0.00 | 1.952 |
28172 | 匯豐控股 | 55.000 | 23-11-02 | 法巴 | 0.670 | +2% | 0 | 0.33 | 24.04 | 0.00 | 0.132 |
18810 | 匯豐控股 | 76.930 | 23-12-22 | 國君 | 0.028 | - | 0 | 25.32 | 24.69 | 0.00 | 0.000 |
14488 | 匯豐控股 | 72.050 | 23-11-03 | 星展 | 0.010 | - | 0 | 17.32 | 26.89 | 0.00 | 70.000 |
14738 | 匯豐控股 | 72.050 | 23-10-30 | 花旗 | 0.010 | - | 0 | 17.32 | 28.47 | 0.00 | 3.804 |
14303 | 匯豐控股 | 72.000 | 23-11-02 | 法巴 | 0.014 | - | 0 | 17.30 | 28.93 | 0.00 | 0.100 |
14066 | 匯豐控股 | 72.000 | 23-10-27 | 法興 | 0.010 | - | 0 | 17.24 | 29.73 | 0.00 | 26.832 |
26053 | 匯豐控股 | 40.650 | 24-12-20 | 麥銀 | 0.435 | - | 0 | 1.46 | 30.18 | 0.00 | 0.000 |
14665 | 匯豐控股 | 72.050 | 23-10-25 | 瑞銀 | 0.010 | - | 0 | 17.32 | 30.86 | 0.00 | 8.784 |
14612 | 匯豐控股 | 72.050 | 23-10-25 | 摩通 | 0.010 | - | 0 | 17.32 | 30.86 | 0.00 | 36.416 |
14280 | 匯豐控股 | 72.050 | 23-10-24 | 摩利 | 0.010 | - | 0 | 17.32 | 31.44 | 0.00 | 0.040 |
14420 | 匯豐控股 | 72.000 | 23-10-19 | 高盛 | 0.010 | - | 0 | 17.24 | 34.66 | 0.00 | 3.880 |
14329 | 匯豐控股 | 72.050 | 23-10-19 | 麥銀 | 0.010 | - | 0 | 17.32 | 34.78 | 0.00 | 4.416 |
16572 | 匯豐控股 | 64.050 | 23-09-28 | 花旗 | 0.010 | - | 65.33 | 4.31 | 35.20 | 0.00 | 0.044 |
15813 | 匯豐控股 | 48.000 | 24-06-27 | 花旗 | 0.255 | +2% | 4.03 | -1.22 | 41.62 | 0.00 | 2.762 |
13160 | 匯豐控股 | 48.300 | 24-09-30 | 法興 | 0.260 | - | 3.70 | -0.33 | 42.40 | 0.00 | 0.080 |
12939 | 匯豐控股 | 67.800 | 23-10-04 | 法巴 | 0.015 | - | 0 | 10.49 | 42.85 | 0.00 | 0.120 |
28171 | 匯豐控股 | 50.000 | 23-12-04 | 法巴 | 1.110 | +1% | 4.95 | -0.65 | 42.89 | 0.00 | 5.676 |
26113 | 匯豐控股 | 40.650 | 24-12-20 | 摩通 | 0.370 | - | 2.82 | -3.82 | 48.56 | 0.00 | 51.720 |
25734 | 匯豐控股 | 40.600 | 24-12-31 | 法興 | 0.385 | - | 2.69 | -2.68 | 52.17 | 0.00 | 0.160 |
27868 | 匯豐控股 | 40.650 | 24-12-30 | 花旗 | 0.385 | - | 2.68 | -2.60 | 52.41 | 0.00 | 0.040 |
26228 | 匯豐控股 | 40.650 | 24-12-20 | 高盛 | 0.385 | - | 2.68 | -2.60 | 53.16 | 0.00 | 0.220 |
26126 | 匯豐控股 | 40.650 | 24-12-20 | 瑞信 | 0.395 | - | 2.60 | -1.79 | 56.19 | 0.00 | 0.100 |
27882 | 匯豐控股 | 40.650 | 24-12-20 | 星展 | 0.405 | - | 2.52 | -0.98 | 59.18 | 0.00 | 0.000 |
17646 | 匯豐控股 | 64.050 | 23-09-26 | 華泰 | 0.010 | - | 65.43 | 4.31 | 61.07 | 0.00 | 1.436 |
15317 | 匯豐控股 | 64.050 | 23-09-26 | 瑞銀 | 0.012 | - | 60.80 | 4.34 | 64.29 | 0.00 | 0.160 |
14137 | 匯豐控股 | 67.820 | 23-09-28 | 花旗 | 0.010 | - | 0 | 10.44 | 68.12 | 0.00 | 11.544 |
12384 | 匯豐控股 | 67.770 | 23-09-29 | 中銀 | 0.023 | - | 28.40 | 10.57 | 71.64 | 0.00 | 0.096 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
19031 | 匯豐控股 | 56.950 | 24-02-05 | 瑞銀 | 0.128 | -2% | 11.02 | 9.48 | 23.69 | 20.48 | 1.016 |
19088 | 匯豐控股 | 56.950 | 24-02-05 | 摩通 | 0.128 | -2% | 11.02 | 9.48 | 23.69 | 0.00 | 1.108 |
17982 | 匯豐控股 | 55.550 | 23-12-29 | 摩通 | 0.066 | -3% | 14.75 | 10.75 | 23.93 | 0.00 | 8.712 |
18136 | 匯豐控股 | 55.500 | 23-12-20 | 麥銀 | 0.060 | - | 15.37 | 10.73 | 24.09 | 0.00 | 1.448 |
18161 | 匯豐控股 | 55.500 | 23-12-20 | 法興 | 0.061 | -6% | 15.24 | 10.75 | 24.23 | 0.00 | 3.036 |
18361 | 匯豐控股 | 55.500 | 23-12-20 | 瑞銀 | 0.063 | -5% | 15.00 | 10.78 | 24.51 | 40.66 | 0.584 |
18885 | 匯豐控股 | 57.000 | 24-02-14 | 法興 | 0.148 | -3% | 10.07 | 9.72 | 24.82 | 0.00 | 0.000 |
19289 | 匯豐控股 | 56.000 | 24-02-21 | 摩利 | 0.127 | -2% | 10.23 | 11.01 | 24.88 | 0.00 | 0.260 |
18990 | 匯豐控股 | 56.950 | 24-02-05 | 星展 | 0.140 | -3% | 10.46 | 9.67 | 24.89 | 0.00 | 0.012 |
18320 | 匯豐控股 | 55.500 | 23-12-20 | 國君 | 0.068 | -7% | 14.55 | 10.86 | 25.36 | 13.40 | 0.664 |
19552 | 匯豐控股 | 47.950 | 24-03-25 | 麥銀 | 0.037 | -8% | 0 | 22.63 | 27.36 | 2.96 | 4.516 |
19002 | 匯豐控股 | 54.000 | 24-03-28 | 中銀 | 0.300 | - | 7.94 | 14.63 | 28.83 | 0.00 | 0.000 |
17987 | 匯豐控股 | 47.950 | 24-03-25 | 高盛 | 0.049 | - | 0 | 22.83 | 29.37 | 0.00 | 2.352 |
16568 | 匯豐控股 | 48.950 | 23-12-22 | 摩通 | 0.016 | -24% | 0 | 20.67 | 29.45 | 1.82 | 5.876 |
17782 | 匯豐控股 | 47.950 | 24-03-25 | 瑞銀 | 0.050 | -2% | 0 | 22.85 | 29.53 | 6.93 | 1.000 |
17822 | 匯豐控股 | 47.950 | 24-03-25 | 摩通 | 0.051 | -2% | 0 | 22.86 | 29.69 | 0.00 | 3.636 |
17749 | 匯豐控股 | 47.950 | 24-03-25 | 摩利 | 0.052 | +8% | 0 | 22.88 | 29.84 | 0.00 | 0.232 |
17888 | 匯豐控股 | 47.950 | 24-03-25 | 星展 | 0.052 | -5% | 0 | 22.88 | 29.84 | 7.84 | 7.500 |
14206 | 匯豐控股 | 49.000 | 24-01-03 | 法巴 | 0.024 | -8% | 0 | 20.72 | 30.06 | 2.40 | 2.656 |
14889 | 匯豐控股 | 48.000 | 24-04-03 | 法巴 | 0.065 | -2% | 0 | 23.01 | 31.00 | 0.00 | 0.748 |
17923 | 匯豐控股 | 47.950 | 24-03-25 | 法興 | 0.060 | -3% | 0 | 23.01 | 31.03 | 0.00 | 0.400 |
17240 | 匯豐控股 | 48.950 | 23-12-22 | 瑞銀 | 0.021 | -5% | 0 | 20.75 | 31.04 | 0.00 | 3.224 |
17396 | 匯豐控股 | 48.950 | 23-12-22 | 高盛 | 0.023 | - | 0 | 20.78 | 31.67 | 0.00 | 0.500 |
17611 | 匯豐控股 | 48.950 | 23-11-29 | 花旗 | 0.012 | - | 0 | 20.60 | 32.03 | 0.00 | 0.972 |
16539 | 匯豐控股 | 49.000 | 23-12-01 | 摩利 | 0.014 | - | 0 | 20.55 | 32.41 | 0.00 | 2.556 |
19459 | 匯豐控股 | 47.950 | 24-03-25 | 國君 | 0.073 | -3% | 0 | 23.22 | 32.82 | 0.00 | 0.000 |
17596 | 匯豐控股 | 49.050 | 23-11-24 | 麥銀 | 0.012 | - | 0 | 20.44 | 33.01 | 0.00 | 0.028 |
17565 | 匯豐控股 | 48.950 | 23-11-24 | 華泰 | 0.013 | - | 0 | 20.62 | 33.76 | 0.00 | 0.056 |
17375 | 匯豐控股 | 48.950 | 23-11-24 | 法興 | 0.014 | - | 0 | 20.63 | 34.25 | 25.70 | 2.200 |
15800 | 匯豐控股 | 43.380 | 23-11-02 | 麥銀 | 0.016 | - | 0 | 29.72 | 61.84 | 0.00 | 0.020 |
13941 | 匯豐控股 | 52.000 | 23-10-04 | 法巴 | 0.010 | - | 0 | 15.61 | 62.36 | 0.00 | 6.204 |
16140 | 匯豐控股 | 43.330 | 23-10-26 | 瑞銀 | 0.010 | - | 0 | 29.71 | 62.94 | 0.00 | 1.120 |
14244 | 匯豐控股 | 53.000 | 23-09-28 | 花旗 | 0.010 | - | 0 | 13.98 | 97.70 | 0.00 | 9.076 |
15458 | 匯豐控股 | 46.000 | 23-10-04 | 法巴 | 0.013 | - | 0 | 25.41 | 103.41 | 0.00 | 5.320 |
13901 | 匯豐控股 | 51.000 | 23-09-25 | 中銀 | 0.011 | - | 219.16 | 17.25 | 120.30 | 0.00 | 0.760 |
17062 | 匯豐控股 | 51.950 | 23-09-26 | 高盛 | 0.010 | - | 0 | 15.69 | 187.52 | 0.00 | 1.572 |
16080 | 匯豐控股 | 45.950 | 23-09-26 | 法興 | 0.010 | - | 0 | 25.45 | 296.32 | 0.00 | 1.068 |
16147 | 匯豐控股 | 45.950 | 23-09-26 | 高盛 | 0.010 | - | 0 | 25.45 | 296.32 | 0.00 | 0.480 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
60685 | 匯豐控股 | 48.950 | 47.950 | 24-04-26 | 東亞 | 0.131 | +1% | 4.69 | -0.73 | 0.00 | 0.160 |
51704 | 匯豐控股 | 56.800 | 55.800 | 24-06-26 | 東亞 | 0.060 | +2% | 10.25 | 0.49 | 0.00 | 0.000 |
68148 | 匯豐控股 | 46.000 | 45.000 | 24-02-28 | 高盛 | 0.159 | - | 3.87 | -0.98 | 0.00 | 19.380 |
51349 | 匯豐控股 | 37.000 | 36.000 | 23-11-27 | 高盛 | 0.250 | - | 2.46 | -0.81 | 0.00 | 0.080 |
56881 | 匯豐控股 | 40.000 | 39.000 | 23-11-29 | 法巴 | 0.222 | +0% | 2.77 | -0.49 | 0.00 | 0.000 |
52616 | 匯豐控股 | 45.000 | 44.500 | 23-11-30 | 摩利 | 0.168 | +1% | 3.66 | -0.33 | 0.00 | 0.052 |
54447 | 匯豐控股 | 57.000 | 56.200 | 24-04-12 | 摩通 | 0.051 | - | 12.06 | -0.33 | 0.20 | 1.600 |
58181 | 匯豐控股 | 40.000 | 39.000 | 23-11-22 | 高盛 | 0.223 | +0% | 2.76 | -0.33 | 0.00 | 1.060 |
62000 | 匯豐控股 | 54.000 | 53.500 | 23-11-29 | 摩利 | 0.078 | +1% | 7.88 | -0.33 | 0.00 | 0.592 |
54634 | 匯豐控股 | 58.000 | 57.200 | 24-06-28 | 法興 | 0.041 | - | 15.00 | -0.33 | 0.00 | 0.000 |
64255 | 匯豐控股 | 45.000 | 44.000 | 23-11-29 | 法巴 | 0.173 | - | 3.55 | -0.33 | 0.00 | 0.000 |
63028 | 匯豐控股 | 42.000 | 41.000 | 23-10-18 | 高盛 | 0.203 | - | 3.03 | -0.33 | 0.00 | 8.920 |
60663 | 匯豐控股 | 54.000 | 53.200 | 23-12-08 | 摩通 | 0.082 | +1% | 7.50 | -0.16 | 0.00 | 14.716 |
61808 | 匯豐控股 | 56.000 | 55.200 | 23-11-28 | 法興 | 0.062 | +2% | 9.92 | -0.16 | 0.00 | 3.036 |
62572 | 匯豐控股 | 55.000 | 54.000 | 23-12-28 | 高盛 | 0.074 | - | 8.31 | -0.16 | 0.00 | 2.672 |
57690 | 匯豐控股 | 50.000 | 49.000 | 23-11-29 | 法巴 | 0.124 | +1% | 4.96 | -0.16 | 0.00 | 0.000 |
57258 | 匯豐控股 | 50.000 | 49.200 | 23-11-30 | 法興 | 0.122 | +3% | 5.04 | -0.16 | 0.00 | 1.100 |
59226 | 匯豐控股 | 52.000 | 51.200 | 23-11-29 | 法興 | 0.102 | +1% | 6.03 | -0.16 | 0.00 | 0.396 |
60351 | 匯豐控股 | 0 | 39.500 | 23-10-13 | 摩通 | 0.219 | - | 2.81 | -0.16 | 0.00 | 0.000 |
61755 | 匯豐控股 | 55.000 | 54.000 | 23-11-28 | 瑞銀 | 0.074 | - | 8.31 | -0.16 | 20.42 | 1.024 |
56953 | 匯豐控股 | 50.000 | 49.200 | 23-11-27 | 高盛 | 0.122 | +1% | 5.04 | -0.16 | 0.00 | 0.040 |
67693 | 匯豐控股 | 38.000 | 37.000 | 23-11-29 | 瑞銀 | 0.245 | +0% | 2.51 | -0.00 | 0.00 | 0.008 |
60170 | 匯豐控股 | 53.000 | 52.000 | 23-11-30 | 瑞銀 | 0.095 | +1% | 6.47 | 0.00 | 38.40 | 1.632 |
69753 | 匯豐控股 | 49.500 | 48.500 | 23-11-24 | 瑞銀 | 0.130 | +1% | 4.73 | 0.00 | 0.00 | 1.928 |
69191 | 匯豐控股 | 49.500 | 48.500 | 23-12-15 | 摩通 | 0.130 | +1% | 4.73 | 0.00 | 0.00 | 0.868 |
57432 | 匯豐控股 | 51.000 | 50.000 | 23-11-27 | 瑞銀 | 0.115 | +1% | 5.35 | 0.00 | 0.00 | 0.652 |
52164 | 匯豐控股 | 30.000 | 29.000 | 23-09-29 | 高盛 | 0.325 | - | 1.89 | 0.00 | 0.00 | 0.000 |
68749 | 匯豐控股 | 48.000 | 47.500 | 23-09-29 | 摩利 | 0.140 | +1% | 4.39 | 0.00 | 0.00 | 0.280 |
62796 | 匯豐控股 | 43.500 | 42.700 | 23-09-29 | 法興 | 0.188 | +1% | 3.27 | 0.00 | 0.00 | 1.252 |
61984 | 匯豐控股 | 55.500 | 54.700 | 24-01-12 | 摩通 | 0.068 | - | 9.04 | 0.00 | 72.90 | 5.720 |
60002 | 匯豐控股 | 0 | 41.200 | 23-10-30 | 法興 | 0.203 | - | 3.03 | 0.00 | 0.00 | 0.000 |
60455 | 匯豐控股 | 54.000 | 53.200 | 23-12-28 | 法興 | 0.084 | +2% | 7.32 | 0.16 | 0.00 | 2.572 |
57213 | 匯豐控股 | 47.300 | 46.300 | 23-12-01 | 花旗 | 0.153 | +1% | 4.02 | 0.16 | 0.00 | 0.376 |
61777 | 匯豐控股 | 55.000 | 54.000 | 23-11-29 | 法巴 | 0.076 | +1% | 8.09 | 0.16 | 0.00 | 2.200 |
68137 | 匯豐控股 | 0 | 47.000 | 23-10-09 | 瑞銀 | 0.146 | - | 4.21 | 0.16 | 0.00 | 0.000 |
55978 | 匯豐控股 | 34.100 | 33.100 | 23-10-31 | 法興 | 0.285 | +4% | 2.16 | 0.16 | 0.00 | 0.080 |
62379 | 匯豐控股 | 52.300 | 51.300 | 23-12-01 | 花旗 | 0.103 | +2% | 5.97 | 0.16 | 7.00 | 3.496 |
61299 | 匯豐控股 | 39.000 | 38.500 | 23-12-28 | 摩利 | 0.232 | - | 2.65 | 0.33 | 0.00 | 0.004 |
57400 | 匯豐控股 | 49.000 | 48.000 | 23-09-28 | 中銀 | 0.275 | +4% | 4.47 | 0.41 | 0.00 | 0.462 |
61084 | 匯豐控股 | 52.000 | 51.500 | 23-12-29 | 摩利 | 0.103 | +1% | 5.97 | 0.49 | 0.00 | 0.264 |
59326 | 匯豐控股 | 49.800 | 48.800 | 23-12-01 | 花旗 | 0.130 | +2% | 4.73 | 0.49 | 78.12 | 0.200 |
54313 | 匯豐控股 | 57.000 | 56.000 | 24-02-07 | 瑞銀 | 0.058 | - | 10.60 | 0.49 | 0.00 | 1.272 |
61905 | 匯豐控股 | 56.000 | 55.500 | 23-10-31 | 摩利 | 0.064 | - | 9.61 | 0.65 | 0.00 | 1.140 |
57982 | 匯豐控股 | 51.000 | 50.200 | 23-10-13 | 摩通 | 0.117 | +1% | 5.26 | 0.65 | 0.00 | 0.008 |
54476 | 匯豐控股 | 59.000 | 58.000 | 24-02-08 | 瑞銀 | 0.039 | - | 15.77 | 0.65 | 0.00 | 0.636 |
67188 | 匯豐控股 | 46.500 | 45.700 | 23-10-30 | 法興 | 0.162 | +1% | 3.80 | 0.65 | 0.00 | 0.608 |
64158 | 匯豐控股 | 45.000 | 44.200 | 23-10-31 | 法興 | 0.178 | +1% | 3.46 | 0.81 | 0.00 | 2.260 |
68172 | 匯豐控股 | 48.500 | 47.700 | 23-10-31 | 法興 | 0.143 | +1% | 4.30 | 0.81 | 0.00 | 0.136 |
68711 | 匯豐控股 | 48.000 | 47.000 | 23-11-10 | 摩通 | 0.151 | +1% | 4.07 | 0.98 | 0.00 | 0.084 |
64037 | 匯豐控股 | 43.500 | 42.500 | 23-11-10 | 摩通 | 0.196 | +1% | 3.14 | 0.98 | 0.00 | 0.000 |
53991 | 匯豐控股 | 52.000 | 51.200 | 24-02-09 | 摩通 | 0.109 | +2% | 5.64 | 0.98 | 4.36 | 0.444 |
63421 | 匯豐控股 | 44.880 | 43.880 | 23-09-27 | 瑞信 | 0.183 | - | 3.36 | 1.11 | 0.00 | 0.000 |
58499 | 匯豐控股 | 40.880 | 39.880 | 23-09-28 | 瑞信 | 0.223 | - | 2.76 | 1.11 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
50809 | 匯豐控股 | 75.500 | 76.300 | 24-02-09 | 摩通 | 0.147 | -1% | 4.18 | -0.16 | 0.00 | 0.012 |
53930 | 匯豐控股 | 62.000 | 62.800 | 24-02-16 | 法興 | 0.012 | -25% | 51.25 | -0.16 | 1.10 | 1.336 |
53980 | 匯豐控股 | 68.000 | 68.500 | 24-02-01 | 摩利 | 0.069 | - | 8.91 | -0.16 | 0.00 | 9.884 |
53733 | 匯豐控股 | 68.000 | 69.000 | 24-02-15 | 瑞銀 | 0.075 | -1% | 8.20 | -0.00 | 3.60 | 2.304 |
51410 | 匯豐控股 | 70.000 | 71.000 | 24-02-02 | 高盛 | 0.095 | -1% | 6.47 | 0.00 | 0.00 | 4.464 |
51017 | 匯豐控股 | 66.000 | 66.500 | 24-02-05 | 摩利 | 0.050 | - | 12.30 | 0.00 | 4.00 | 0.968 |
51215 | 匯豐控股 | 68.000 | 68.800 | 24-02-09 | 法興 | 0.073 | - | 8.42 | 0.00 | 0.00 | 3.896 |
54068 | 匯豐控股 | 70.000 | 70.800 | 24-02-08 | 法興 | 0.093 | -1% | 6.61 | 0.00 | 0.00 | 1.760 |
54093 | 匯豐控股 | 72.000 | 72.800 | 24-02-05 | 法興 | 0.114 | -1% | 5.39 | 0.16 | 0.00 | 1.008 |
54105 | 匯豐控股 | 71.000 | 72.000 | 24-02-08 | 瑞銀 | 0.106 | - | 5.80 | 0.16 | 0.00 | 8.392 |
61998 | 匯豐控股 | 70.000 | 70.500 | 24-02-09 | 摩利 | 0.091 | - | 6.76 | 0.16 | 0.00 | 0.496 |
50638 | 匯豐控股 | 75.000 | 75.800 | 24-02-02 | 法興 | 0.144 | -1% | 4.27 | 0.16 | 0.00 | 0.000 |
52226 | 匯豐控股 | 65.000 | 65.800 | 24-02-07 | 法興 | 0.044 | -2% | 13.98 | 0.16 | 15.61 | 4.320 |
52578 | 匯豐控股 | 63.000 | 64.000 | 24-02-01 | 瑞銀 | 0.026 | -4% | 23.65 | 0.16 | 44.20 | 5.652 |
50794 | 匯豐控股 | 74.000 | 75.000 | 24-02-02 | 瑞銀 | 0.136 | - | 4.52 | 0.16 | 0.00 | 0.000 |
52338 | 匯豐控股 | 64.000 | 64.500 | 24-01-31 | 摩利 | 0.032 | -3% | 19.22 | 0.33 | 0.00 | 2.320 |
52373 | 匯豐控股 | 65.500 | 66.300 | 24-02-09 | 摩通 | 0.050 | -4% | 12.30 | 0.33 | 0.00 | 0.984 |
68455 | 匯豐控股 | 72.500 | 73.300 | 24-01-12 | 摩通 | 0.120 | -1% | 5.12 | 0.33 | 0.00 | 0.048 |
54807 | 匯豐控股 | 67.000 | 68.000 | 23-10-03 | 花旗 | 0.068 | -3% | 9.04 | 0.49 | 6.70 | 0.392 |
51647 | 匯豐控股 | 69.500 | 70.300 | 23-12-15 | 摩通 | 0.093 | -1% | 6.61 | 0.81 | 0.00 | 2.616 |
53842 | 匯豐控股 | 62.500 | 63.300 | 24-04-12 | 摩通 | 0.024 | -4% | 25.62 | 0.98 | 0.00 | 0.900 |
54937 | 匯豐控股 | 70.000 | 71.000 | 23-12-28 | 法巴 | 0.101 | -1% | 6.09 | 0.98 | 0.00 | 0.080 |
51768 | 匯豐控股 | 66.000 | 67.000 | 24-03-18 | 瑞銀 | 0.065 | - | 9.46 | 1.63 | 0.00 | 0.300 |
52442 | 匯豐控股 | 65.000 | 66.000 | 24-11-28 | 法巴 | 0.057 | - | 10.79 | 1.95 | 0.00 | 0.120 |
最後更新時間: 2023-09-25 09:45 (15分鐘前資料)