相關資產
0005 匯豐控股
價格(港元)80.95
+0.15 (+0.186%)
- 最高價 (港元)81.10
- 買入 (港元)80.95
- 開市價80.10
- 前收市價80.80
- 最低價 (港元)80.10
- 賣出 (港元)81.00
- 成交額 (百萬元)231.82
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2025-04-22 10:00 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
25679 | 匯豐控股 | 86.847 | 28-12-01 | 摩利 | 0.182 | -1% | 6.39 | 18.26 | 9.02 | 54.30 | 37.032 |
22660 | 匯豐控股 | 86.797 | 28-12-08 | 韓投 | 0.186 | - | 6.25 | 18.44 | 9.24 | 0.00 | 63.858 |
25730 | 匯豐控股 | 86.840 | 28-12-01 | 中銀 | 0.186 | +2% | 6.21 | 18.50 | 9.37 | 56.60 | 20.504 |
24878 | 匯豐控股 | 86.797 | 28-12-01 | 摩通 | 0.194 | -1% | 5.90 | 18.92 | 10.04 | 225.92 | 73.370 |
25877 | 匯豐控股 | 86.847 | 28-12-01 | 瑞銀 | 0.196 | +2% | 5.81 | 19.11 | 10.27 | 11.37 | 1.294 |
25416 | 匯豐控股 | 86.840 | 28-12-01 | 花旗 | 0.199 | -2% | 5.70 | 19.28 | 10.52 | 230.33 | 0.190 |
25285 | 匯豐控股 | 64.900 | 25-09-30 | 法興 | 0.345 | - | 0 | 1.48 | 18.05 | 0.00 | 1.160 |
27183 | 匯豐控股 | 64.950 | 25-09-23 | 摩利 | 0.345 | +1% | 0 | 1.54 | 21.27 | 0.00 | 0.000 |
26177 | 匯豐控股 | 64.950 | 25-09-23 | 瑞銀 | 0.345 | +1% | 0 | 1.54 | 21.27 | 0.00 | 0.000 |
27110 | 匯豐控股 | 76.000 | 25-10-03 | 法巴 | 0.840 | - | 7.05 | 4.26 | 21.99 | 0.00 | 0.368 |
29349 | 匯豐控股 | 88.880 | 25-12-02 | 麥銀 | 0.325 | - | 9.03 | 13.81 | 22.46 | 0.00 | 5.652 |
27238 | 匯豐控股 | 71.990 | 25-06-02 | 摩利 | 0.930 | +2% | 0 | 0.42 | 24.01 | 0.00 | 0.044 |
13397 | 匯豐控股 | 98.000 | 25-10-03 | 法巴 | 0.111 | -6% | 12.13 | 22.43 | 24.44 | 19.18 | 8.764 |
27269 | 匯豐控股 | 75.050 | 25-05-27 | 摩利 | 0.650 | +2% | 10.62 | 0.74 | 24.48 | 0.00 | 0.104 |
13060 | 匯豐控股 | 80.000 | 25-08-04 | 法巴 | 0.530 | +2% | 9.07 | 5.37 | 25.09 | 21.20 | 0.432 |
25854 | 匯豐控股 | 75.000 | 25-06-03 | 法巴 | 0.680 | - | 9.83 | 1.05 | 25.74 | 0.00 | 0.144 |
15757 | 匯豐控股 | 78.990 | 25-12-24 | 摩利 | 0.173 | - | 5.81 | 8.26 | 26.04 | 0.00 | 0.000 |
26692 | 匯豐控股 | 75.050 | 25-05-27 | 花旗 | 0.660 | +3% | 10.27 | 0.86 | 26.29 | 0.00 | 0.000 |
26744 | 匯豐控股 | 75.050 | 25-05-27 | 摩通 | 0.660 | +2% | 10.27 | 0.86 | 26.29 | 0.00 | 0.000 |
13799 | 匯豐控股 | 98.050 | 25-09-25 | 國君 | 0.126 | -4% | 11.46 | 22.68 | 26.33 | 33.00 | 2.112 |
15769 | 匯豐控股 | 95.000 | 26-01-09 | 摩通 | 0.064 | +2% | 7.79 | 21.31 | 26.47 | 24.24 | 1.000 |
15635 | 匯豐控股 | 98.050 | 25-09-25 | 摩利 | 0.131 | - | 11.26 | 22.74 | 26.69 | 0.00 | 0.000 |
13961 | 匯豐控股 | 102.980 | 25-08-26 | 星展 | 0.050 | - | 0 | 27.83 | 26.89 | 0.00 | 9.356 |
15764 | 匯豐控股 | 88.000 | 25-12-24 | 花旗 | 0.101 | +1% | 6.88 | 14.95 | 27.01 | 127.29 | 0.384 |
28871 | 匯豐控股 | 87.200 | 25-05-27 | 花旗 | 0.076 | -3% | 21.97 | 8.66 | 27.13 | 90.49 | 15.252 |
14878 | 匯豐控股 | 90.000 | 26-02-13 | 星展 | 0.108 | - | 6.34 | 17.85 | 27.21 | 23.75 | 4.964 |
29741 | 匯豐控股 | 85.930 | 25-06-02 | 國君 | 0.124 | -8% | 18.37 | 7.68 | 27.36 | 0.49 | 0.592 |
26811 | 匯豐控股 | 72.316 | 25-06-20 | 摩通 | 0.980 | +2% | 7.33 | 1.16 | 27.38 | 0.00 | 0.556 |
14105 | 匯豐控股 | 102.980 | 25-08-26 | 國君 | 0.054 | - | 0 | 27.88 | 27.39 | 0.00 | 3.840 |
14008 | 匯豐控股 | 106.000 | 25-09-02 | 花旗 | 0.042 | - | 0 | 31.46 | 27.41 | 15.11 | 34.444 |
13821 | 匯豐控股 | 95.000 | 25-08-26 | 摩利 | 0.143 | - | 11.76 | 19.12 | 27.64 | 4.49 | 4.316 |
13631 | 匯豐控股 | 93.880 | 25-09-02 | 瑞銀 | 0.181 | +3% | 10.83 | 18.21 | 28.06 | 4.30 | 0.272 |
13416 | 匯豐控股 | 98.000 | 25-08-08 | 華泰 | 0.165 | +3% | 13.56 | 22.08 | 28.13 | 97.20 | 0.508 |
14298 | 匯豐控股 | 106.100 | 25-08-27 | 法興 | 0.042 | +2% | 0 | 31.59 | 28.19 | 50.72 | 8.072 |
13519 | 匯豐控股 | 98.050 | 25-08-01 | 中銀 | 0.147 | +2% | 14.15 | 22.03 | 28.25 | 0.00 | 0.118 |
29657 | 匯豐控股 | 88.330 | 25-06-11 | 瑞銀 | 0.110 | +2% | 17.01 | 10.48 | 28.67 | 0.00 | 0.020 |
15940 | 匯豐控股 | 79.040 | 25-12-17 | 瑞銀 | 0.183 | +2% | 5.45 | 8.94 | 28.79 | 7.28 | 0.280 |
13359 | 匯豐控股 | 88.330 | 25-06-11 | 摩利 | 0.112 | +3% | 16.84 | 10.50 | 28.89 | 26.26 | 1.452 |
29562 | 匯豐控股 | 85.930 | 25-06-02 | 瑞銀 | 0.140 | +1% | 17.06 | 7.88 | 29.08 | 295.10 | 3.484 |
25747 | 匯豐控股 | 90.000 | 25-06-03 | 法巴 | 0.130 | -1% | 19.88 | 11.98 | 29.09 | 0.00 | 1.036 |
13761 | 匯豐控股 | 102.880 | 25-09-02 | 瑞銀 | 0.079 | +1% | 12.23 | 28.07 | 29.27 | 26.16 | 12.960 |
29707 | 匯豐控股 | 85.930 | 25-06-02 | 法興 | 0.142 | - | 16.91 | 7.91 | 29.29 | 0.00 | 0.536 |
29613 | 匯豐控股 | 88.280 | 25-06-18 | 摩通 | 0.138 | +1% | 15.12 | 10.76 | 29.36 | 206.04 | 3.344 |
26648 | 匯豐控股 | 75.050 | 25-05-27 | 瑞銀 | 0.680 | +1% | 9.68 | 1.11 | 29.37 | 0.00 | 0.080 |
29938 | 匯豐控股 | 85.930 | 25-06-02 | 摩通 | 0.143 | +4% | 16.83 | 7.92 | 29.40 | 0.00 | 1.348 |
14183 | 匯豐控股 | 106.100 | 25-08-26 | 法巴 | 0.050 | - | 0 | 31.69 | 29.45 | 0.00 | 1.220 |
28878 | 匯豐控股 | 83.990 | 25-05-29 | 摩利 | 0.188 | +2% | 16.05 | 6.08 | 29.55 | 441.85 | 1.016 |
28884 | 匯豐控股 | 90.050 | 25-05-27 | 華泰 | 0.102 | +1% | 21.97 | 11.87 | 29.72 | 0.00 | 0.100 |
16011 | 匯豐控股 | 85.930 | 25-09-30 | 摩通 | 0.100 | -4% | 7.38 | 12.33 | 29.92 | 0.00 | 0.000 |
13721 | 匯豐控股 | 100.680 | 25-08-22 | 摩通 | 0.094 | - | 12.01 | 25.53 | 30.09 | 0.00 | 4.164 |
14646 | 匯豐控股 | 100.780 | 25-08-15 | 摩利 | 0.088 | - | 12.28 | 25.58 | 30.57 | 0.00 | 1.524 |
26720 | 匯豐控股 | 75.050 | 25-05-27 | 國君 | 0.690 | - | 9.42 | 1.24 | 30.82 | 0.00 | 0.020 |
28972 | 匯豐控股 | 87.250 | 25-05-20 | 瑞銀 | 0.080 | - | 21.25 | 8.77 | 31.22 | 0.00 | 1.100 |
14163 | 匯豐控股 | 106.100 | 25-08-26 | 摩利 | 0.064 | - | 0 | 31.86 | 31.24 | 0.52 | 5.384 |
15793 | 匯豐控股 | 85.880 | 25-10-09 | 瑞銀 | 0.111 | +1% | 6.82 | 12.95 | 31.37 | 0.00 | 0.120 |
14249 | 匯豐控股 | 106.100 | 25-08-26 | 中銀 | 0.068 | - | 12.02 | 31.91 | 31.72 | 0.00 | 1.548 |
28965 | 匯豐控股 | 87.250 | 25-05-20 | 摩通 | 0.084 | +1% | 20.71 | 8.82 | 31.83 | 1.68 | 0.212 |
21809 | 匯豐控股 | 66.406 | 25-10-03 | 法巴 | 1.570 | +1% | 4.57 | 0.97 | 31.95 | 0.00 | 0.060 |
14280 | 匯豐控股 | 107.100 | 25-09-02 | 瑞銀 | 0.072 | +1% | 11.57 | 33.19 | 32.07 | 13.63 | 2.716 |
15636 | 匯豐控股 | 115.980 | 25-11-21 | 摩利 | 0.094 | - | 9.12 | 44.43 | 32.69 | 0.00 | 0.000 |
15989 | 匯豐控股 | 85.930 | 25-09-30 | 花旗 | 0.112 | - | 6.74 | 13.07 | 32.70 | 0.00 | 0.000 |
24488 | 匯豐控股 | 72.266 | 25-06-27 | 中銀 | 1.050 | +1% | 6.47 | 1.94 | 32.96 | 0.00 | 0.000 |
15980 | 匯豐控股 | 95.050 | 26-01-02 | 花旗 | 0.096 | - | 6.06 | 23.35 | 33.31 | 0.00 | 0.000 |
15784 | 匯豐控股 | 93.500 | 25-10-09 | 法興 | 0.072 | -1% | 7.47 | 19.95 | 33.37 | 0.00 | 0.040 |
14173 | 匯豐控股 | 103.980 | 25-08-18 | 中銀 | 0.093 | - | 11.17 | 29.60 | 33.73 | 0.00 | 0.044 |
26217 | 匯豐控股 | 64.880 | 25-09-23 | 花旗 | 0.335 | +2% | 4.26 | 0.84 | 33.96 | 0.00 | 0.100 |
14520 | 匯豐控股 | 108.880 | 25-09-04 | 摩通 | 0.080 | - | 10.78 | 35.49 | 34.11 | 0.00 | 6.248 |
25406 | 匯豐控股 | 64.950 | 25-09-23 | 摩通 | 0.335 | +2% | 4.24 | 0.93 | 34.41 | 0.00 | 0.760 |
29317 | 匯豐控股 | 85.880 | 25-06-09 | 信證 | 0.229 | - | 12.44 | 8.92 | 34.82 | 0.00 | 0.084 |
16087 | 匯豐控股 | 88.050 | 25-12-17 | 法興 | 0.140 | -8% | 5.37 | 17.42 | 35.05 | 0.00 | 0.000 |
15475 | 匯豐控股 | 115.880 | 25-11-28 | 信證 | 0.133 | +2% | 8.06 | 44.79 | 35.12 | 0.00 | 0.692 |
13917 | 匯豐控股 | 103.880 | 25-08-25 | 信證 | 0.121 | +3% | 10.09 | 29.82 | 35.23 | 58.08 | 0.200 |
16112 | 匯豐控股 | 88.050 | 25-12-17 | 瑞銀 | 0.149 | - | 5.12 | 17.97 | 36.77 | 0.00 | 0.000 |
16010 | 匯豐控股 | 93.550 | 25-09-30 | 摩通 | 0.082 | - | 6.87 | 20.63 | 36.99 | 0.00 | 0.000 |
26752 | 匯豐控股 | 72.316 | 25-06-20 | 瑞銀 | 1.060 | +2% | 6.28 | 2.12 | 37.05 | 0.00 | 0.000 |
15151 | 匯豐控股 | 108.980 | 25-08-28 | 摩利 | 0.101 | - | 9.87 | 35.87 | 37.41 | 0.00 | 0.164 |
29573 | 匯豐控股 | 85.930 | 25-06-02 | 中銀 | 0.229 | -5% | 12.37 | 8.98 | 38.02 | 0.00 | 0.104 |
15992 | 匯豐控股 | 93.550 | 25-09-30 | 花旗 | 0.091 | - | 6.42 | 21.19 | 39.10 | 0.00 | 0.000 |
16086 | 匯豐控股 | 85.930 | 25-09-30 | 法興 | 0.140 | -10% | 5.65 | 14.80 | 39.32 | 0.00 | 0.000 |
15939 | 匯豐控股 | 95.050 | 26-01-02 | 瑞銀 | 0.128 | - | 5.04 | 25.32 | 39.47 | 0.00 | 0.000 |
16076 | 匯豐控股 | 85.930 | 25-10-03 | 法巴 | 0.150 | - | 5.35 | 15.42 | 41.20 | 0.00 | 0.000 |
29356 | 匯豐控股 | 84.040 | 25-05-22 | 星展 | 0.280 | -8% | 11.85 | 7.28 | 43.42 | 28.50 | 0.016 |
15974 | 匯豐控股 | 93.550 | 25-09-30 | 中銀 | 0.146 | -1% | 4.71 | 24.58 | 52.33 | 5.84 | 0.000 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
14628 | 匯豐控股 | 69.950 | 25-08-22 | 國君 | 0.151 | -7% | 9.21 | 15.45 | 32.01 | 0.00 | 3.064 |
14052 | 匯豐控股 | 70.000 | 25-08-25 | 星展 | 0.159 | -6% | 8.96 | 15.49 | 32.23 | 23.93 | 1.276 |
14608 | 匯豐控股 | 69.950 | 25-08-18 | 摩通 | 0.168 | -6% | 8.68 | 15.66 | 33.91 | 64.16 | 2.836 |
14649 | 匯豐控股 | 69.950 | 25-08-18 | 瑞銀 | 0.173 | -5% | 8.54 | 15.73 | 34.32 | 835.61 | 0.244 |
13276 | 匯豐控股 | 62.450 | 25-09-23 | 星展 | 0.085 | -7% | 0 | 23.90 | 34.47 | 4.42 | 12.648 |
13383 | 匯豐控股 | 62.450 | 25-09-23 | 國君 | 0.088 | -3% | 0 | 23.94 | 34.81 | 0.00 | 1.204 |
15263 | 匯豐控股 | 78.000 | 26-09-30 | 信證 | 0.202 | -0% | 2.65 | 16.12 | 36.53 | 40.50 | 0.010 |
14571 | 匯豐控股 | 70.050 | 25-08-18 | 花旗 | 0.206 | -5% | 7.74 | 16.01 | 36.75 | 0.00 | 0.916 |
13239 | 匯豐控股 | 62.450 | 25-09-23 | 摩利 | 0.121 | -2% | 7.35 | 24.35 | 38.32 | 0.00 | 0.520 |
13258 | 匯豐控股 | 62.450 | 25-09-23 | 瑞銀 | 0.122 | -5% | 7.33 | 24.36 | 38.42 | 70.34 | 0.732 |
13262 | 匯豐控股 | 62.450 | 25-09-23 | 摩通 | 0.124 | -2% | 7.27 | 24.39 | 38.62 | 0.00 | 3.416 |
29386 | 匯豐控股 | 62.500 | 25-09-30 | 信證 | 0.133 | -3% | 7.03 | 24.43 | 38.63 | 546.91 | 6.828 |
13305 | 匯豐控股 | 62.450 | 25-09-23 | 花旗 | 0.129 | -5% | 7.13 | 24.45 | 39.11 | 369.35 | 0.800 |
13265 | 匯豐控股 | 62.450 | 25-09-23 | 法興 | 0.132 | -5% | 7.05 | 24.48 | 39.40 | 0.00 | 0.372 |
15463 | 匯豐控股 | 77.950 | 26-09-23 | 花旗 | 0.222 | -1% | 2.41 | 17.42 | 39.46 | 198.80 | 0.050 |
15417 | 匯豐控股 | 77.950 | 26-09-23 | 摩利 | 0.223 | - | 2.40 | 17.48 | 39.60 | 0.00 | 0.000 |
15468 | 匯豐控股 | 77.950 | 26-09-23 | 瑞銀 | 0.227 | -1% | 2.36 | 17.73 | 40.17 | 0.00 | 0.000 |
29527 | 匯豐控股 | 60.000 | 25-07-30 | 華泰 | 0.053 | -2% | 0 | 26.53 | 41.58 | 6.44 | 0.468 |
15239 | 匯豐控股 | 81.550 | 26-06-30 | 摩通 | 0.265 | - | 2.28 | 15.63 | 43.09 | 0.00 | 0.700 |
29749 | 匯豐控股 | 61.560 | 25-06-11 | 花旗 | 0.024 | -11% | 0 | 24.25 | 44.94 | 0.00 | 25.028 |
29658 | 匯豐控股 | 61.560 | 25-06-11 | 瑞銀 | 0.032 | -9% | 0 | 24.35 | 47.57 | 34.55 | 1.972 |
29605 | 匯豐控股 | 61.610 | 25-06-18 | 摩通 | 0.044 | -2% | 0 | 24.43 | 47.89 | 0.00 | 0.500 |
29697 | 匯豐控股 | 61.560 | 25-06-11 | 摩利 | 0.040 | -5% | 0 | 24.45 | 50.00 | 4.10 | 2.360 |
27133 | 匯豐控股 | 49.950 | 25-06-23 | 星展 | 0.013 | - | 0 | 38.46 | 58.63 | 0.00 | 1.076 |
26880 | 匯豐控股 | 49.950 | 25-06-23 | 花旗 | 0.014 | -7% | 0 | 38.47 | 59.32 | 0.00 | 3.580 |
26913 | 匯豐控股 | 49.950 | 25-06-23 | 瑞銀 | 0.016 | -11% | 0 | 38.49 | 60.73 | 0.00 | 0.652 |
26776 | 匯豐控股 | 50.000 | 25-06-30 | 信證 | 0.029 | -12% | 0 | 38.59 | 63.94 | 0.00 | 3.180 |
26940 | 匯豐控股 | 50.000 | 25-04-30 | 摩通 | 0.010 | - | 0 | 38.36 | 155.45 | 0.00 | 0.672 |
26982 | 匯豐控股 | 49.990 | 25-04-23 | 摩利 | 0.012 | - | 0 | 38.39 | 451.85 | 0.00 | 1.432 |
27009 | 匯豐控股 | 49.950 | 25-04-23 | 瑞銀 | 0.013 | - | 0 | 38.46 | 458.20 | 0.00 | 0.004 |
26998 | 匯豐控股 | 49.950 | 25-04-23 | 法興 | 0.063 | - | 0 | 39.07 | 618.86 | 0.00 | 0.224 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
57240 | 匯豐控股 | 52.000 | 51.420 | 27-04-13 | 瑞銀 | 0.243 | +2% | 3.33 | -6.46 | 0.00 | 1.368 |
57692 | 匯豐控股 | 58.000 | 57.420 | 27-03-31 | 瑞銀 | 0.187 | +1% | 4.33 | -5.97 | 0.00 | 2.280 |
55478 | 匯豐控股 | 56.000 | 55.420 | 27-04-14 | 瑞銀 | 0.207 | +1% | 3.91 | -5.97 | 0.00 | 0.560 |
64804 | 匯豐控股 | 60.000 | 59.420 | 27-04-08 | 瑞銀 | 0.173 | +2% | 4.68 | -5.23 | 0.00 | 0.976 |
66514 | 匯豐控股 | 58.000 | 57.200 | 26-12-11 | 摩通 | 0.199 | +2% | 4.07 | -4.76 | 0.00 | 42.204 |
63614 | 匯豐控股 | 60.000 | 59.200 | 26-12-11 | 摩通 | 0.180 | +4% | 4.50 | -4.63 | 0.00 | 60.000 |
51615 | 匯豐控股 | 67.000 | 66.420 | 27-04-06 | 瑞銀 | 0.112 | +2% | 7.23 | -4.11 | 0.00 | 1.496 |
63239 | 匯豐控股 | 70.000 | 69.400 | 27-12-10 | 摩通 | 0.085 | - | 9.52 | -3.77 | 71.71 | 8.920 |
67496 | 匯豐控股 | 62.000 | 61.420 | 26-12-02 | 瑞銀 | 0.165 | +2% | 4.91 | -3.74 | 0.00 | 0.732 |
67945 | 匯豐控股 | 65.000 | 64.200 | 27-05-28 | 法巴 | 0.138 | +1% | 5.87 | -3.64 | 0.00 | 0.600 |
61423 | 匯豐控股 | 68.800 | 68.220 | 27-04-09 | 瑞銀 | 0.098 | +2% | 8.26 | -3.62 | 76.44 | 6.856 |
58055 | 匯豐控股 | 60.000 | 59.200 | 26-11-30 | 花旗 | 0.190 | +2% | 4.26 | -3.40 | 72.58 | 0.600 |
67901 | 匯豐控股 | 64.000 | 63.420 | 26-12-08 | 瑞銀 | 0.148 | +2% | 5.47 | -3.37 | 0.00 | 2.872 |
64268 | 匯豐控股 | 71.000 | 70.420 | 27-12-08 | 瑞銀 | 0.079 | +3% | 10.25 | -3.25 | 31.82 | 4.516 |
67642 | 匯豐控股 | 70.000 | 69.200 | 28-08-30 | 法巴 | 0.092 | +2% | 8.80 | -3.15 | 0.00 | 0.736 |
54847 | 匯豐控股 | 58.594 | 57.813 | 26-11-27 | 法興 | 0.211 | +1% | 3.93 | -3.13 | 0.00 | 0.880 |
63880 | 匯豐控股 | 67.500 | 66.900 | 27-11-29 | 法巴 | 0.116 | +2% | 6.98 | -3.03 | 0.00 | 0.000 |
65650 | 匯豐控股 | 72.000 | 71.400 | 28-04-21 | 摩通 | 0.071 | +1% | 11.40 | -3.03 | 21.00 | 0.228 |
56734 | 匯豐控股 | 60.547 | 60.059 | 26-11-30 | 摩利 | 0.189 | +2% | 4.39 | -3.01 | 0.00 | 0.408 |
58523 | 匯豐控股 | 68.000 | 67.400 | 26-12-11 | 摩通 | 0.113 | - | 7.16 | -2.78 | 56.20 | 2.192 |
61384 | 匯豐控股 | 68.800 | 68.200 | 27-12-30 | 法興 | 0.106 | +3% | 7.64 | -2.66 | 10.50 | 2.396 |
51121 | 匯豐控股 | 66.000 | 65.200 | 26-12-31 | 花旗 | 0.136 | +1% | 5.95 | -2.66 | 5.40 | 2.540 |
64723 | 匯豐控股 | 73.000 | 72.420 | 27-12-02 | 瑞銀 | 0.064 | - | 12.65 | -2.63 | 32.38 | 4.800 |
66337 | 匯豐控股 | 62.000 | 61.200 | 26-04-17 | 摩通 | 0.177 | +1% | 4.57 | -2.53 | 70.70 | 0.148 |
67860 | 匯豐控股 | 62.500 | 61.700 | 26-12-29 | 法興 | 0.172 | +2% | 4.71 | -2.53 | 0.00 | 0.652 |
66133 | 匯豐控股 | 61.000 | 60.200 | 26-04-10 | 摩通 | 0.189 | +1% | 4.28 | -2.29 | 98.41 | 0.412 |
68381 | 匯豐控股 | 64.200 | 63.600 | 26-04-10 | 摩通 | 0.156 | +1% | 5.19 | -2.16 | 122.46 | 0.664 |
68791 | 匯豐控股 | 65.500 | 64.700 | 26-12-30 | 法興 | 0.145 | - | 5.58 | -2.16 | 4.03 | 3.560 |
51279 | 匯豐控股 | 66.000 | 65.400 | 26-04-10 | 摩通 | 0.140 | +1% | 5.78 | -1.91 | 256.30 | 0.768 |
68953 | 匯豐控股 | 65.000 | 64.500 | 26-12-30 | 摩利 | 0.150 | +1% | 5.40 | -1.79 | 0.00 | 1.016 |
65751 | 匯豐控股 | 68.000 | 67.400 | 26-12-30 | 中銀 | 0.122 | +1% | 6.64 | -1.67 | 0.00 | 0.168 |
65330 | 匯豐控股 | 72.000 | 71.400 | 28-12-28 | 法興 | 0.082 | +1% | 9.87 | -1.67 | 0.00 | 0.008 |
65203 | 匯豐控股 | 71.700 | 71.200 | 26-12-31 | 花旗 | 0.085 | +2% | 9.52 | -1.54 | 0.00 | 1.288 |
65474 | 匯豐控股 | 76.000 | 75.420 | 27-12-10 | 瑞銀 | 0.044 | +2% | 18.40 | -1.40 | 46.68 | 0.972 |
58566 | 匯豐控股 | 68.500 | 68.000 | 26-11-27 | 摩利 | 0.119 | +1% | 6.80 | -1.30 | 197.31 | 0.552 |
68952 | 匯豐控股 | 63.000 | 62.500 | 26-12-29 | 摩利 | 0.179 | +2% | 4.52 | -0.68 | 0.00 | 0.000 |
66524 | 匯豐控股 | 50.000 | 49.200 | 25-11-27 | 法巴 | 0.315 | - | 2.57 | -0.31 | 0.00 | 0.000 |
55723 | 匯豐控股 | 58.594 | 57.617 | 25-11-27 | 法巴 | 0.238 | - | 3.48 | -0.11 | 0.00 | 0.000 |
58539 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.219 | - | 3.70 | -0.06 | 0.00 | 0.000 |
58541 | 匯豐控股 | 55.000 | 54.000 | 25-11-27 | 法巴 | 0.270 | - | 3.00 | 0.06 | 0.00 | 0.000 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
58283 | 匯豐控股 | 105.000 | 105.500 | 26-01-30 | 花旗 | 0.240 | -1% | 3.37 | -0.68 | 6.80 | 1.520 |
54299 | 匯豐控股 | 95.000 | 95.500 | 26-01-30 | 花旗 | 0.144 | -1% | 5.62 | -0.19 | 2.88 | 6.168 |
62894 | 匯豐控股 | 93.000 | 93.600 | 26-01-30 | 花旗 | 0.128 | -2% | 6.32 | 0.19 | 0.00 | 0.124 |
65593 | 匯豐控股 | 86.800 | 87.300 | 26-01-30 | 花旗 | 0.067 | -6% | 12.08 | 0.43 | 2.72 | 0.000 |
60589 | 匯豐控股 | 110.000 | 110.580 | 26-02-04 | 瑞銀 | 0.300 | -2% | 2.70 | 0.46 | 0.00 | 0.000 |
54167 | 匯豐控股 | 93.000 | 93.580 | 26-01-28 | 瑞銀 | 0.131 | -1% | 6.18 | 0.58 | 34.55 | 1.092 |
56765 | 匯豐控股 | 96.000 | 96.600 | 26-02-13 | 摩通 | 0.162 | -1% | 5.00 | 0.68 | 140.18 | 0.360 |
62862 | 匯豐控股 | 90.500 | 91.100 | 26-01-28 | 法興 | 0.107 | -3% | 7.57 | 0.68 | 14.57 | 1.380 |
62228 | 匯豐控股 | 100.000 | 100.600 | 26-01-30 | 法興 | 0.202 | -1% | 4.01 | 0.68 | 0.00 | 0.000 |
57577 | 匯豐控股 | 100.000 | 100.580 | 26-01-26 | 瑞銀 | 0.202 | -1% | 4.01 | 0.70 | 0.00 | 1.736 |
54980 | 匯豐控股 | 96.000 | 96.580 | 26-02-06 | 瑞銀 | 0.162 | -2% | 5.00 | 0.70 | 48.60 | 1.744 |
60917 | 匯豐控股 | 101.000 | 101.600 | 26-02-03 | 摩通 | 0.213 | -0% | 3.80 | 0.80 | 43.86 | 0.464 |
65312 | 匯豐控股 | 92.000 | 92.500 | 26-01-28 | 摩利 | 0.122 | -2% | 6.64 | 0.80 | 5.46 | 1.152 |
54555 | 匯豐控股 | 95.000 | 95.600 | 26-01-29 | 法興 | 0.153 | -3% | 5.29 | 0.80 | 26.21 | 2.132 |
57103 | 匯豐控股 | 92.500 | 93.100 | 26-02-13 | 摩通 | 0.129 | -2% | 6.28 | 0.93 | 68.13 | 1.408 |
56437 | 匯豐控股 | 94.000 | 94.500 | 26-01-29 | 摩利 | 0.144 | -2% | 5.62 | 1.05 | 0.00 | 0.292 |
60926 | 匯豐控股 | 106.000 | 106.600 | 26-02-03 | 摩通 | 0.265 | - | 3.05 | 1.05 | 0.00 | 0.084 |
63092 | 匯豐控股 | 85.000 | 85.600 | 26-01-30 | 法興 | 0.055 | -5% | 14.72 | 1.05 | 44.50 | 4.056 |
60586 | 匯豐控股 | 105.000 | 105.580 | 26-02-03 | 瑞銀 | 0.255 | - | 3.17 | 1.07 | 0.00 | 0.000 |
65693 | 匯豐控股 | 89.000 | 89.580 | 26-01-21 | 瑞銀 | 0.096 | - | 8.43 | 1.20 | 0.00 | 0.000 |
64303 | 匯豐控股 | 85.000 | 85.580 | 26-01-27 | 瑞銀 | 0.057 | -5% | 14.20 | 1.32 | 7.89 | 0.216 |
60807 | 匯豐控股 | 97.000 | 97.500 | 26-01-30 | 摩利 | 0.178 | - | 4.55 | 1.54 | 0.00 | 0.000 |
64013 | 匯豐控股 | 83.000 | 83.600 | 26-01-09 | 摩通 | 0.041 | -2% | 19.74 | 1.79 | 0.00 | 0.732 |
最後更新時間: 2025-04-22 10:00 (15分鐘前資料)