相關資產
0005 匯豐控股
價格(港元)67.00
+1.45 (+2.212%)
- 最高價 (港元)67.05
- 買入 (港元)66.95
- 開市價65.40
- 前收市價65.55
- 最低價 (港元)65.20
- 賣出 (港元)67.00
- 成交額 (百萬元)2,634.32
移動平均線
相對強弱指數(RSI)
移動平均值背馳指標(MACD)
最後更新時間: 2024-04-30 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
20570 | 匯豐控股 | 72.800 | 24-09-24 | 東亞 | 0.198 | +29% | 11.71 | 11.61 | 21.57 | 152.74 | 0.580 |
26053 | 匯豐控股 | 40.650 | 24-12-20 | 麥銀 | 0.500 | +5% | 0 | -2.01 | 0 | 0.00 | 0.000 |
27882 | 匯豐控股 | 40.650 | 24-12-20 | 星展 | 0.495 | +5% | 0 | -2.39 | 0 | 0.00 | 0.000 |
26113 | 匯豐控股 | 40.650 | 24-12-20 | 摩通 | 0.490 | +7% | 0 | -2.76 | 0 | 76.80 | 55.860 |
15813 | 匯豐控股 | 48.000 | 24-06-27 | 花旗 | 0.365 | +9% | 0 | -1.12 | 0 | 21.60 | 0.630 |
26007 | 匯豐控股 | 40.650 | 24-12-20 | 摩利 | 0.490 | +5% | 0 | -2.76 | 0 | 0.00 | 1.160 |
21382 | 匯豐控股 | 64.930 | 24-05-27 | 摩利 | 0.211 | +42% | 0 | 0.06 | 0.00 | 1,199.27 | 0.512 |
23033 | 匯豐控股 | 65.050 | 25-03-26 | 摩利 | 0.500 | +14% | 11.91 | 4.55 | 6.48 | 515.16 | 0.268 |
21807 | 匯豐控股 | 65.000 | 25-04-02 | 法巴 | 0.520 | +14% | 11.19 | 4.78 | 7.20 | 3,483.28 | 0.532 |
22875 | 匯豐控股 | 62.550 | 24-09-25 | 麥銀 | 0.570 | +18% | 0 | 1.87 | 8.20 | 0.00 | 0.600 |
23567 | 匯豐控股 | 62.550 | 24-09-25 | 法興 | 0.570 | +19% | 0 | 1.87 | 8.20 | 0.00 | 0.000 |
21809 | 匯豐控股 | 68.000 | 25-10-03 | 法巴 | 0.500 | +12% | 9.54 | 8.96 | 9.13 | 262.84 | 0.300 |
21408 | 匯豐控股 | 64.930 | 24-05-29 | 瑞銀 | 0.236 | +53% | 0 | 0.43 | 9.17 | 585.04 | 0.104 |
23058 | 匯豐控股 | 62.550 | 24-09-25 | 摩通 | 0.580 | +18% | 0 | 2.01 | 10.04 | 0.00 | 0.024 |
20881 | 匯豐控股 | 65.000 | 24-06-28 | 星展 | 0.275 | +30% | 19.93 | 1.12 | 10.46 | 151.76 | 19.888 |
21867 | 匯豐控股 | 65.050 | 24-06-21 | 花旗 | 0.265 | +34% | 20.51 | 1.04 | 10.95 | 2,197.27 | 4.676 |
22896 | 匯豐控股 | 62.550 | 24-09-25 | 高盛 | 0.590 | +19% | 10.13 | 2.16 | 11.39 | 0.00 | 0.000 |
23499 | 匯豐控股 | 64.000 | 24-08-30 | 星展 | 0.440 | +29% | 12.64 | 2.09 | 11.43 | 0.00 | 0.000 |
22005 | 匯豐控股 | 62.500 | 24-10-03 | 法巴 | 0.610 | +20% | 9.62 | 2.39 | 12.24 | 2.40 | 0.204 |
22660 | 匯豐控股 | 88.880 | 28-12-08 | 韓投 | 0.112 | +10% | 5.62 | 41.01 | 12.33 | 2,157.80 | 11.988 |
22796 | 匯豐控股 | 65.050 | 24-06-21 | 摩通 | 0.275 | +38% | 19.11 | 1.19 | 12.34 | 1,403.79 | 11.420 |
22815 | 匯豐控股 | 66.050 | 24-08-23 | 花旗 | 0.310 | +25% | 14.32 | 3.21 | 13.39 | 788.18 | 0.640 |
24488 | 匯豐控股 | 74.000 | 25-06-27 | 中銀 | 0.270 | - | 10.26 | 14.48 | 13.42 | 32.40 | 0.000 |
23527 | 匯豐控股 | 68.000 | 24-12-31 | 中銀 | 0.365 | +12% | 10.71 | 6.94 | 13.83 | 0.00 | 0.100 |
21000 | 匯豐控股 | 65.050 | 24-06-21 | 瑞銀 | 0.290 | +35% | 17.42 | 1.42 | 14.28 | 1,550.11 | 0.992 |
22541 | 匯豐控股 | 66.000 | 24-08-26 | 摩利 | 0.330 | +27% | 13.37 | 3.43 | 14.30 | 445.58 | 0.376 |
21035 | 匯豐控股 | 65.000 | 24-07-03 | 法巴 | 0.315 | +29% | 15.84 | 1.72 | 14.44 | 731.94 | 0.200 |
20499 | 匯豐控股 | 68.050 | 24-06-25 | 中銀 | 0.127 | +40% | 23.82 | 3.46 | 14.66 | 254.33 | 5.544 |
23492 | 匯豐控股 | 67.000 | 24-08-30 | 法興 | 0.285 | +28% | 13.84 | 4.25 | 14.81 | 1.06 | 0.000 |
23569 | 匯豐控股 | 70.050 | 24-11-26 | 華泰 | 0.500 | +22% | 12.40 | 8.28 | 14.83 | 0.00 | 0.000 |
22842 | 匯豐控股 | 66.050 | 24-08-21 | 摩通 | 0.330 | +25% | 13.18 | 3.51 | 15.03 | 0.00 | 0.040 |
22451 | 匯豐控股 | 68.880 | 24-09-27 | 韓投 | 0.238 | +33% | 13.69 | 6.36 | 15.37 | 5,765.18 | 3.840 |
24578 | 匯豐控股 | 68.050 | 24-09-25 | 華泰 | 0.275 | +24% | 13.01 | 5.67 | 15.44 | 1,544.20 | 0.100 |
22802 | 匯豐控股 | 68.930 | 24-09-20 | 瑞銀 | 0.230 | +22% | 13.95 | 6.31 | 15.56 | 915.61 | 0.104 |
21811 | 匯豐控股 | 70.000 | 24-12-03 | 法巴 | 0.550 | +21% | 11.54 | 8.58 | 15.57 | 2,195.57 | 0.622 |
19737 | 匯豐控股 | 68.050 | 24-06-25 | 摩利 | 0.140 | +32% | 21.85 | 3.66 | 15.78 | 733.74 | 1.120 |
20801 | 匯豐控股 | 68.050 | 24-06-25 | 高盛 | 0.140 | +40% | 21.85 | 3.66 | 15.78 | 297.89 | 2.480 |
19775 | 匯豐控股 | 68.050 | 24-06-25 | 摩通 | 0.140 | +35% | 21.85 | 3.66 | 15.78 | 914.28 | 3.304 |
19550 | 匯豐控股 | 68.050 | 24-06-25 | 麥銀 | 0.140 | +56% | 21.85 | 3.66 | 15.78 | 17.60 | 2.080 |
22720 | 匯豐控股 | 68.000 | 24-10-03 | 法巴 | 0.295 | +21% | 12.29 | 5.90 | 15.84 | 492.62 | 0.020 |
22807 | 匯豐控股 | 67.990 | 24-09-25 | 摩利 | 0.285 | +23% | 12.64 | 5.73 | 15.86 | 602.08 | 0.060 |
16931 | 匯豐控股 | 68.000 | 24-07-03 | 法巴 | 0.158 | +26% | 20.03 | 3.85 | 16.01 | 349.12 | 0.176 |
23468 | 匯豐控股 | 68.930 | 24-09-20 | 摩通 | 0.238 | +25% | 13.53 | 6.43 | 16.04 | 1,063.92 | 1.408 |
19776 | 匯豐控股 | 68.050 | 24-06-25 | 瑞銀 | 0.142 | +35% | 21.61 | 3.69 | 16.09 | 1,133.78 | 0.260 |
22803 | 匯豐控股 | 68.930 | 24-09-20 | 法興 | 0.240 | +30% | 13.43 | 6.46 | 16.15 | 97.90 | 0.000 |
22506 | 匯豐控股 | 68.950 | 24-06-21 | 摩通 | 0.103 | +37% | 24.10 | 4.45 | 16.30 | 1,454.37 | 8.048 |
24668 | 匯豐控股 | 68.050 | 24-09-25 | 中銀 | 0.290 | +18% | 12.34 | 5.90 | 16.32 | 0.00 | 0.000 |
22521 | 匯豐控股 | 68.950 | 24-06-21 | 瑞銀 | 0.104 | +35% | 23.93 | 4.46 | 16.40 | 88.40 | 1.140 |
20891 | 匯豐控股 | 72.850 | 24-09-16 | 花旗 | 0.111 | +29% | 16.75 | 10.39 | 16.51 | 3,828.46 | 4.800 |
22405 | 匯豐控股 | 72.000 | 24-09-30 | 中銀 | 0.149 | +22% | 14.98 | 9.69 | 16.53 | 222.97 | 0.800 |
21214 | 匯豐控股 | 72.850 | 24-09-16 | 國君 | 0.112 | +29% | 16.66 | 10.40 | 16.59 | 11,330.30 | 3.368 |
23459 | 匯豐控股 | 68.930 | 24-09-20 | 國君 | 0.250 | +28% | 12.95 | 6.61 | 16.75 | 0.00 | 0.000 |
21047 | 匯豐控股 | 72.850 | 24-09-16 | 摩通 | 0.115 | +22% | 16.39 | 10.45 | 16.80 | 8,091.32 | 19.236 |
24582 | 匯豐控股 | 68.050 | 24-09-25 | 信證 | 0.300 | +23% | 11.94 | 6.04 | 16.91 | 4,111.62 | 0.528 |
23185 | 匯豐控股 | 66.050 | 24-08-26 | 瑞銀 | 0.365 | +30% | 11.69 | 4.03 | 16.96 | 0.00 | 0.000 |
18613 | 匯豐控股 | 72.000 | 24-10-03 | 法巴 | 0.160 | +22% | 14.32 | 9.85 | 17.00 | 416.99 | 0.560 |
24475 | 匯豐控股 | 69.880 | 25-02-04 | 麥銀 | 0.390 | +22% | 8.88 | 10.12 | 17.14 | 1,696.94 | 0.000 |
21075 | 匯豐控股 | 72.850 | 24-09-16 | 瑞銀 | 0.121 | +33% | 15.90 | 10.54 | 17.23 | 886.57 | 0.948 |
21107 | 匯豐控股 | 72.850 | 24-09-16 | 法興 | 0.123 | +32% | 15.74 | 10.57 | 17.37 | 4,994.80 | 0.000 |
22162 | 匯豐控股 | 68.900 | 24-06-28 | 法興 | 0.133 | +49% | 20.18 | 4.82 | 17.79 | 29.92 | 0.000 |
19551 | 匯豐控股 | 72.000 | 24-09-27 | 麥銀 | 0.170 | +34% | 13.63 | 10.00 | 17.94 | 138.38 | 0.000 |
24245 | 匯豐控股 | 80.930 | 24-12-24 | 摩利 | 0.162 | +18% | 13.43 | 22.00 | 18.30 | 1,490.48 | 0.004 |
23346 | 匯豐控股 | 72.850 | 24-09-16 | 高盛 | 0.137 | - | 14.73 | 10.78 | 18.34 | 0.00 | 0.000 |
24693 | 匯豐控股 | 80.880 | 25-01-03 | 法巴 | 0.187 | - | 12.68 | 22.11 | 18.66 | 868.18 | 0.000 |
21350 | 匯豐控股 | 72.850 | 24-09-16 | 星展 | 0.142 | +38% | 14.41 | 10.85 | 18.69 | 11,449.70 | 4.368 |
24516 | 匯豐控股 | 76.930 | 24-10-16 | 瑞銀 | 0.090 | +32% | 14.91 | 16.16 | 18.76 | 917.26 | 3.120 |
22686 | 匯豐控股 | 80.880 | 25-01-03 | 麥銀 | 0.195 | +27% | 12.44 | 22.17 | 18.93 | 638.51 | 0.000 |
24377 | 匯豐控股 | 76.880 | 24-10-23 | 花旗 | 0.100 | +28% | 14.24 | 16.24 | 18.98 | 807.00 | 0.060 |
21263 | 匯豐控股 | 64.000 | 24-06-28 | 中銀 | 0.345 | +30% | 14.86 | 0.67 | 19.16 | 49.04 | 0.748 |
21148 | 匯豐控股 | 63.000 | 24-06-24 | 中銀 | 0.405 | +27% | 13.64 | 0.07 | 19.52 | 185.60 | 1.388 |
23253 | 匯豐控股 | 80.880 | 24-12-24 | 韓投 | 0.200 | +27% | 12.24 | 22.21 | 19.60 | 3,053.59 | 0.030 |
18687 | 匯豐控股 | 75.880 | 24-07-03 | 法巴 | 0.022 | +22% | 0 | 13.58 | 19.75 | 41.40 | 2.176 |
18468 | 匯豐控股 | 75.880 | 24-07-03 | 麥銀 | 0.022 | -41% | 0 | 13.58 | 19.75 | 11.84 | 0.904 |
21183 | 匯豐控股 | 64.880 | 24-05-29 | 法興 | 0.220 | +41% | 22.61 | 0.12 | 20.08 | 602.50 | 0.000 |
21528 | 匯豐控股 | 64.930 | 24-05-29 | 摩通 | 0.219 | +46% | 22.58 | 0.18 | 20.10 | 4,482.92 | 9.332 |
21991 | 匯豐控股 | 63.050 | 24-06-17 | 摩利 | 0.405 | +29% | 13.63 | 0.15 | 20.39 | 185.20 | 8.860 |
22267 | 匯豐控股 | 64.930 | 24-05-22 | 高盛 | 0.198 | +50% | 25.48 | -0.13 | 20.45 | 1,608.47 | 8.136 |
20522 | 匯豐控股 | 75.930 | 24-06-25 | 摩通 | 0.023 | +64% | 0 | 13.67 | 21.57 | 44.69 | 1.756 |
23501 | 匯豐控股 | 61.990 | 24-08-29 | 摩利 | 0.590 | +22% | 8.91 | 1.33 | 22.19 | 173.72 | 0.020 |
15347 | 匯豐控股 | 48.260 | 24-09-23 | 麥銀 | 0.360 | +9% | 0 | -1.10 | 23.81 | 0.00 | 0.000 |
25734 | 匯豐控股 | 40.600 | 24-12-31 | 法興 | 0.500 | +5% | 0 | -2.09 | 28.83 | 0.00 | 0.000 |
13160 | 匯豐控股 | 48.300 | 24-09-30 | 法興 | 0.360 | +9% | 0 | -1.04 | 30.11 | 90.50 | 0.000 |
27868 | 匯豐控股 | 40.650 | 24-12-30 | 花旗 | 0.510 | +7% | 0 | -1.27 | 30.75 | 0.00 | 0.040 |
17617 | 匯豐控股 | 70.000 | 24-05-03 | 法巴 | 0.010 | - | 0 | 4.55 | 30.80 | 0.00 | 3.130 |
26127 | 匯豐控股 | 40.650 | 24-12-24 | 瑞銀 | 0.510 | +7% | 0 | -1.27 | 32.02 | 0.00 | 0.100 |
26228 | 匯豐控股 | 40.650 | 24-12-20 | 高盛 | 0.500 | +4% | 0 | -2.01 | 32.84 | 9.90 | 0.160 |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
24165 | 匯豐控股 | 54.490 | 24-10-02 | 瑞銀 | 0.051 | -30% | 0 | 19.43 | 27.05 | 681.32 | 4.788 |
22829 | 匯豐控股 | 52.500 | 24-09-30 | 中銀 | 0.033 | -23% | 0 | 22.13 | 27.47 | 29.24 | 2.356 |
24065 | 匯豐控股 | 54.540 | 24-10-09 | 摩通 | 0.061 | -22% | 0 | 19.51 | 27.82 | 10,148.60 | 11.396 |
24312 | 匯豐控股 | 58.000 | 24-11-21 | 花旗 | 0.150 | -21% | 7.99 | 15.67 | 27.82 | 2,011.82 | 0.716 |
23670 | 匯豐控股 | 52.450 | 24-09-23 | 國君 | 0.032 | -16% | 0 | 22.19 | 27.92 | 12.84 | 12.028 |
24581 | 匯豐控股 | 54.500 | 24-10-02 | 信證 | 0.059 | -23% | 0 | 19.54 | 28.15 | 131.30 | 0.000 |
24007 | 匯豐控股 | 53.500 | 24-09-25 | 法興 | 0.044 | -23% | 0 | 20.81 | 28.19 | 7,244.16 | 0.000 |
23615 | 匯豐控股 | 52.170 | 24-08-30 | 星展 | 0.023 | -30% | 0 | 22.48 | 28.58 | 6,222.25 | 6.432 |
23475 | 匯豐控股 | 52.450 | 24-09-23 | 高盛 | 0.038 | -24% | 0 | 22.28 | 29.07 | 44.28 | 0.620 |
23483 | 匯豐控股 | 52.450 | 24-09-23 | 瑞銀 | 0.038 | -22% | 0 | 22.28 | 29.07 | 248.30 | 8.828 |
22471 | 匯豐控股 | 54.830 | 24-06-25 | 花旗 | 0.010 | -17% | 0 | 18.31 | 29.30 | 2.80 | 14.268 |
22505 | 匯豐控股 | 54.830 | 24-06-25 | 摩通 | 0.010 | -44% | 0 | 18.31 | 29.30 | 36.41 | 16.316 |
22545 | 匯豐控股 | 54.830 | 24-06-25 | 瑞銀 | 0.010 | -33% | 0 | 18.31 | 29.30 | 16.36 | 11.564 |
23506 | 匯豐控股 | 52.220 | 24-09-06 | 摩通 | 0.030 | -23% | 0 | 22.51 | 29.45 | 152.16 | 19.164 |
23599 | 匯豐控股 | 52.190 | 24-08-30 | 摩利 | 0.027 | -23% | 0 | 22.51 | 29.55 | 0.00 | 10.840 |
24535 | 匯豐控股 | 50.950 | 24-11-15 | 瑞銀 | 0.051 | -23% | 0 | 24.72 | 29.65 | 259.64 | 0.308 |
24509 | 匯豐控股 | 50.990 | 24-11-21 | 摩利 | 0.055 | -18% | 0 | 24.72 | 29.78 | 213.15 | 3.592 |
24230 | 匯豐控股 | 51.000 | 24-11-21 | 花旗 | 0.061 | -22% | 0 | 24.79 | 30.59 | 97.97 | 0.480 |
24623 | 匯豐控股 | 50.950 | 24-11-20 | 法興 | 0.061 | -18% | 0 | 24.87 | 30.73 | 167.88 | 0.000 |
22489 | 匯豐控股 | 54.830 | 24-06-25 | 摩利 | 0.013 | -28% | 0 | 18.36 | 30.77 | 10.80 | 0.932 |
22335 | 匯豐控股 | 54.880 | 24-07-03 | 麥銀 | 0.022 | - | 0 | 18.42 | 31.97 | 0.00 | 0.700 |
22558 | 匯豐控股 | 51.650 | 24-07-08 | 法興 | 0.010 | - | 0 | 23.06 | 32.74 | 0.00 | 0.000 |
22784 | 匯豐控股 | 51.600 | 24-06-28 | 瑞銀 | 0.011 | -8% | 0 | 23.15 | 36.09 | 0.00 | 8.620 |
22835 | 匯豐控股 | 51.600 | 24-06-28 | 摩通 | 0.013 | - | 0 | 23.18 | 37.18 | 0.00 | 32.880 |
22654 | 匯豐控股 | 51.600 | 24-06-28 | 摩利 | 0.013 | - | 0 | 23.18 | 37.18 | 0.00 | 7.260 |
23114 | 匯豐控股 | 51.600 | 24-06-28 | 星展 | 0.020 | - | 0 | 23.28 | 40.39 | 0.00 | 7.556 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
54847 | 匯豐控股 | 60.000 | 59.200 | 26-11-27 | 法興 | 0.061 | +24% | 10.98 | -2.54 | 414.67 | 0.000 |
57964 | 匯豐控股 | 43.000 | 42.200 | 24-12-31 | 法興 | 0.238 | +7% | 2.82 | -1.49 | 0.00 | 0.000 |
57606 | 匯豐控股 | 46.000 | 45.200 | 24-12-30 | 法興 | 0.208 | +7% | 3.22 | -1.49 | 0.00 | 0.000 |
59297 | 匯豐控股 | 50.000 | 49.200 | 24-12-02 | 花旗 | 0.170 | +10% | 3.94 | -1.19 | 2.72 | 0.096 |
62236 | 匯豐控股 | 50.000 | 49.200 | 24-09-13 | 摩通 | 0.171 | +9% | 3.92 | -1.04 | 37.68 | 0.068 |
57705 | 匯豐控股 | 45.000 | 44.000 | 24-11-28 | 瑞銀 | 0.223 | +7% | 3.00 | -1.04 | 2.62 | 0.008 |
68525 | 匯豐控股 | 55.150 | 54.150 | 25-01-02 | 花旗 | 0.122 | +14% | 5.49 | -0.97 | 20.44 | 1.296 |
55723 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.074 | - | 9.05 | -0.90 | 0.00 | 0.000 |
57362 | 匯豐控股 | 52.000 | 51.200 | 24-09-30 | 法興 | 0.152 | +11% | 4.41 | -0.90 | 0.00 | 0.000 |
66967 | 匯豐控股 | 52.000 | 51.500 | 24-12-31 | 摩利 | 0.149 | +11% | 4.50 | -0.90 | 0.00 | 1.668 |
66970 | 匯豐控股 | 54.000 | 53.500 | 24-12-30 | 摩利 | 0.129 | +13% | 5.19 | -0.90 | 4.84 | 1.208 |
57441 | 匯豐控股 | 49.000 | 48.200 | 24-09-27 | 法興 | 0.182 | +10% | 3.68 | -0.90 | 0.00 | 0.000 |
57822 | 匯豐控股 | 47.000 | 46.000 | 24-11-27 | 瑞銀 | 0.204 | +9% | 3.28 | -0.90 | 0.00 | 0.004 |
54241 | 匯豐控股 | 59.000 | 58.200 | 24-12-03 | 瑞銀 | 0.083 | +22% | 8.07 | -0.75 | 70.58 | 1.064 |
59671 | 匯豐控股 | 57.000 | 56.200 | 24-06-14 | 摩通 | 0.103 | +17% | 6.50 | -0.75 | 375.97 | 10.916 |
54228 | 匯豐控股 | 59.000 | 58.200 | 24-12-13 | 摩通 | 0.083 | +24% | 8.07 | -0.75 | 39.13 | 1.040 |
57083 | 匯豐控股 | 55.000 | 54.200 | 24-06-27 | 法興 | 0.123 | +13% | 5.45 | -0.75 | 12.74 | 0.000 |
54744 | 匯豐控股 | 60.000 | 59.500 | 24-12-27 | 摩利 | 0.071 | +25% | 9.44 | -0.60 | 71.43 | 0.504 |
66788 | 匯豐控股 | 53.000 | 52.200 | 24-11-08 | 摩通 | 0.144 | +12% | 4.65 | -0.60 | 9.86 | 0.024 |
62152 | 匯豐控股 | 57.500 | 56.700 | 24-12-30 | 法興 | 0.099 | +18% | 6.77 | -0.60 | 43.37 | 0.000 |
68941 | 匯豐控股 | 58.000 | 57.500 | 24-12-31 | 摩利 | 0.091 | +18% | 7.36 | -0.60 | 510.52 | 2.120 |
57302 | 匯豐控股 | 51.000 | 50.000 | 24-09-25 | 瑞銀 | 0.166 | +10% | 4.04 | -0.60 | 31.10 | 0.528 |
64022 | 匯豐控股 | 50.000 | 49.000 | 24-11-28 | 法巴 | 0.176 | - | 3.81 | -0.60 | 0.00 | 0.000 |
54876 | 匯豐控股 | 61.000 | 60.200 | 24-12-20 | 瑞銀 | 0.065 | +33% | 10.31 | -0.45 | 670.39 | 3.920 |
59541 | 匯豐控股 | 55.000 | 54.000 | 24-11-28 | 法巴 | 0.127 | - | 5.28 | -0.45 | 0.00 | 0.000 |
54942 | 匯豐控股 | 61.000 | 60.200 | 24-11-08 | 摩通 | 0.065 | +27% | 10.31 | -0.45 | 52.17 | 0.524 |
56676 | 匯豐控股 | 55.000 | 54.000 | 24-11-05 | 瑞銀 | 0.128 | +13% | 5.23 | -0.30 | 32.88 | 0.648 |
57167 | 匯豐控股 | 53.000 | 52.000 | 24-11-07 | 瑞銀 | 0.148 | +11% | 4.53 | -0.30 | 0.59 | 1.320 |
56677 | 匯豐控股 | 49.000 | 48.000 | 24-11-08 | 瑞銀 | 0.189 | +8% | 3.54 | -0.15 | 0.00 | 0.108 |
60428 | 匯豐控股 | 56.000 | 55.500 | 24-06-27 | 摩利 | 0.114 | +15% | 5.88 | -0.15 | 0.00 | 0.368 |
60726 | 匯豐控股 | 56.000 | 55.000 | 24-07-30 | 中銀 | 0.238 | +13% | 5.63 | -0.15 | 0.00 | 0.000 |
59791 | 匯豐控股 | 57.000 | 56.000 | 24-11-06 | 瑞銀 | 0.109 | +18% | 6.15 | -0.15 | 25.25 | 1.528 |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
54743 | 匯豐控股 | 66.000 | 66.500 | 25-01-27 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 |
67913 | 匯豐控股 | 67.500 | 68.300 | 25-01-27 | 法興 | 0.015 | -55% | 44.67 | 0.30 | 152.10 | 0.000 |
62248 | 匯豐控股 | 70.000 | 70.800 | 24-06-14 | 摩通 | 0.042 | -28% | 15.95 | 0.60 | 361.16 | 16.540 |
65552 | 匯豐控股 | 70.000 | 70.800 | 24-07-30 | 法興 | 0.043 | -27% | 15.58 | 0.75 | 430.93 | 0.000 |
64956 | 匯豐控股 | 67.000 | 68.000 | 24-06-17 | 瑞銀 | 0.015 | -52% | 44.67 | 0.75 | 19.30 | 0.956 |
66444 | 匯豐控股 | 68.000 | 68.500 | 24-07-29 | 摩利 | 0.021 | -42% | 31.90 | 0.90 | 146.27 | 0.812 |
65286 | 匯豐控股 | 69.000 | 70.000 | 24-06-21 | 瑞銀 | 0.037 | -30% | 18.11 | 1.04 | 56.53 | 1.392 |
64387 | 匯豐控股 | 69.000 | 69.800 | 24-06-03 | 花旗 | 0.036 | -32% | 18.61 | 1.19 | 59.28 | 0.548 |
65377 | 匯豐控股 | 69.000 | 70.000 | 24-08-30 | 中銀 | 0.078 | -28% | 17.18 | 1.34 | 48.80 | 0.514 |
64957 | 匯豐控股 | 71.000 | 72.000 | 24-06-19 | 瑞銀 | 0.060 | -17% | 11.17 | 1.49 | 106.82 | 2.360 |
65141 | 匯豐控股 | 75.000 | 76.000 | 24-11-28 | 法巴 | 0.101 | - | 6.63 | 1.64 | 0.00 | 0.000 |
69131 | 匯豐控股 | 66.000 | 66.800 | 24-08-09 | 摩通 | 0.010 | -23% | 67.00 | 1.79 | 61.33 | 3.108 |
63362 | 匯豐控股 | 70.000 | 71.000 | 24-11-28 | 法巴 | 0.053 | -22% | 12.64 | 1.94 | 25.40 | 0.800 |
最後更新時間: 2024-04-30 16:35 (15分鐘前資料)