相關資產
相關資產
快速搜尋
SPX SPX
價格(港元)6,737.49
-113.43 (-1.65569%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價6,826.47
- 前收市價6,850.92
- 最低價 (港元)不適用
- 賣出 (港元)不適用
- 成交額 (百萬元)0.00
最後更新時間: 2025-11-14 16:35 (15分鐘前資料)
相關認股證/牛熊證
| 編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10018 | SPX | 7,738.50 | 26-03-20 | 法興 | 0.019 | -34% | 22.49 | 15.33 | 16.07 | 0.19 | 0.150 |
| 10036 | SPX | 7,738.00 | 26-03-20 | 摩利 | 0.020 | - | 22.44 | 15.35 | 16.41 | 0.00 | 0.000 |
| 10007 | SPX | 7,700.00 | 26-03-20 | 摩通 | 0.023 | -30% | 21.37 | 14.86 | 16.46 | 1.00 | 0.840 |
| 10737 | SPX | 7,000.00 | 26-03-20 | 摩通 | 0.091 | -22% | 13.24 | 7.20 | 18.21 | 13,353.70 | 0.550 |
| 10745 | SPX | 7,035.00 | 26-03-20 | 摩利 | 0.089 | -21% | 13.08 | 7.65 | 18.74 | 0.91 | 0.100 |
| 10617 | SPX | 6,000.00 | 25-12-19 | 法興 | 0.285 | -12% | 0 | 0.76 | 30.60 | 0.00 | 0.000 |
| 10619 | SPX | 5,800.00 | 25-12-19 | 摩通 | 0.630 | -10% | 0 | 0.52 | 31.52 | 0.00 | 0.000 |
| 編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10636 | SPX | 4,279.00 | 25-12-19 | 摩利 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
| 10019 | SPX | 6,368.00 | 26-03-20 | 法興 | 0.076 | +27% | 10.73 | 8.10 | 23.71 | 145.90 | 15.320 |
| 10037 | SPX | 6,368.00 | 26-03-20 | 摩利 | 0.077 | +24% | 10.63 | 8.13 | 23.88 | 0.00 | 0.060 |
| 10008 | SPX | 6,400.00 | 26-03-20 | 摩通 | 0.088 | +24% | 9.90 | 8.03 | 24.96 | 8,508.50 | 7.280 |
| 10738 | SPX | 5,600.00 | 26-03-20 | 摩通 | 0.049 | +29% | 9.79 | 18.15 | 31.86 | 4.90 | 11.760 |
| 10746 | SPX | 5,572.00 | 26-03-20 | 摩利 | 0.049 | - | 9.64 | 18.56 | 32.43 | 0.00 | 0.000 |
| 10610 | SPX | 4,800.00 | 25-12-19 | 摩通 | 0.010 | - | 0 | 28.91 | 56.87 | 0.00 | 34.880 |
| 10682 | SPX | 4,776.00 | 25-12-19 | 摩利 | 0.015 | - | 0 | 29.34 | 61.63 | 0.00 | 0.770 |
| 10624 | SPX | 4,300.00 | 25-12-19 | 摩通 | 0.010 | - | 0 | 36.41 | 77.52 | 0.00 | 8.720 |
| 10648 | SPX | 4,279.00 | 25-12-19 | 法興 | 0.010 | - | 0 | 36.72 | 78.25 | 0.00 | 7.820 |
| 編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 49685 | SPX | 5,400 | 5,350.00 | 25-12-19 | 摩通 | 0.236 | -9% | 4.74 | 0.50 | 0.00 | 0.050 |
| 49677 | SPX | 5,400 | 5,350.00 | 25-12-19 | 法興 | 0.236 | -7% | 4.74 | 0.50 | 0.00 | 0.000 |
| 49704 | SPX | 5,600 | 5,550.00 | 25-12-19 | 摩通 | 0.203 | -10% | 5.51 | 0.52 | 0.00 | 0.000 |
| 49697 | SPX | 5,600 | 5,550.00 | 25-12-19 | 法興 | 0.203 | -9% | 5.51 | 0.52 | 6.09 | 0.080 |
| 49742 | SPX | 5,800 | 5,750.00 | 25-12-19 | 摩通 | 0.170 | -12% | 6.58 | 0.54 | 0.00 | 0.000 |
| 49749 | SPX | 5,800 | 5,750.00 | 25-12-19 | 法興 | 0.170 | -11% | 6.58 | 0.54 | 0.00 | 0.070 |
| 49770 | SPX | 6,000 | 5,950.00 | 25-12-19 | 摩通 | 0.137 | -14% | 8.17 | 0.56 | 0.00 | 0.000 |
| 49759 | SPX | 6,000 | 5,950.00 | 25-12-19 | 法興 | 0.137 | -13% | 8.17 | 0.56 | 0.00 | 0.030 |
| 49667 | SPX | 5,200 | 5,150.00 | 25-12-19 | 法興 | 0.270 | -4% | 4.14 | 0.57 | 0.00 | 0.000 |
| 49867 | SPX | 6,600 | 6,550.00 | 26-06-18 | 法興 | 0.038 | -42% | 29.44 | 0.61 | 0.00 | 0.010 |
| 49631 | SPX | 5,000 | 4,950.00 | 25-12-19 | 法興 | 0.305 | -3% | 3.67 | 0.73 | 0.00 | 0.000 |
| 49642 | SPX | 5,000 | 4,950.00 | 25-12-19 | 摩通 | 0.305 | -6% | 3.67 | 0.73 | 0.00 | 0.000 |
| 49595 | SPX | 4,400 | 4,350.00 | 25-12-19 | 法興 | 0.405 | -2% | 2.76 | 0.77 | 0.00 | 0.000 |
| 49641 | SPX | 5,100 | 5,050.00 | 25-12-19 | 摩利 | 0.290 | -6% | 3.86 | 0.88 | 0.00 | 0.000 |
| 49583 | SPX | 4,800 | 4,750.00 | 25-12-19 | 法興 | 0.340 | -3% | 3.29 | 0.89 | 0.00 | 0.000 |
| 49546 | SPX | 4,600 | 4,550.00 | 25-12-19 | 法興 | 0.560 | - | 3.00 | 0.90 | 0.00 | 1.190 |
| 49623 | SPX | 4,600 | 4,550.00 | 25-12-19 | 摩通 | 0.560 | -5% | 3.00 | 0.90 | 0.00 | 0.000 |
| 49696 | SPX | 5,500 | 5,450.00 | 25-12-19 | 摩利 | 0.224 | -9% | 4.99 | 0.91 | 0.00 | 0.000 |
| 49596 | SPX | 4,200 | 4,150.00 | 25-12-19 | 法興 | 0.440 | -1% | 2.54 | 0.93 | 0.00 | 0.000 |
| 49776 | SPX | 6,200 | 6,150.00 | 26-03-20 | 法興 | 0.108 | -18% | 10.36 | 0.93 | 24.63 | 1.540 |
| 49840 | SPX | 6,400 | 6,350.00 | 26-03-20 | 摩利 | 0.075 | - | 14.92 | 0.95 | 0.00 | 0.000 |
| 49848 | SPX | 6,400 | 6,350.00 | 26-03-20 | 法興 | 0.075 | -25% | 14.92 | 0.95 | 0.00 | 0.600 |
| 49640 | SPX | 4,900 | 4,850.00 | 25-12-19 | 摩利 | 0.325 | -6% | 3.44 | 1.04 | 0.00 | 0.000 |
| 49825 | SPX | 6,300 | 6,250.00 | 26-03-20 | 法興 | 0.093 | -20% | 12.03 | 1.08 | 0.00 | 0.090 |
| 49853 | SPX | 6,500 | 6,450.00 | 26-06-18 | 摩通 | 0.060 | -31% | 18.65 | 1.10 | 8.52 | 0.350 |
| 49814 | SPX | 6,200 | 6,150.00 | 26-03-20 | 摩通 | 0.111 | -17% | 10.08 | 1.20 | 0.00 | 0.100 |
| 49781 | SPX | 6,100 | 6,050.00 | 26-03-20 | 摩利 | 0.130 | -15% | 8.61 | 1.42 | 0.00 | 0.000 |
| 編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
槓桿比率 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 49870 | SPX | 7,700 | 7,750.00 | 28-12-15 | 法興 | 0.120 | +13% | 9.32 | -4.30 | 0.00 | 0.230 |
| 49857 | SPX | 7,600 | 7,650.00 | 28-12-15 | 摩通 | 0.108 | +19% | 10.36 | -3.89 | 26.70 | 0.320 |
| 49869 | SPX | 7,600 | 7,650.00 | 28-12-15 | 法興 | 0.109 | +16% | 10.26 | -3.80 | 0.00 | 0.010 |
| 49868 | SPX | 7,500 | 7,550.00 | 28-12-15 | 法興 | 0.098 | +17% | 11.42 | -3.30 | 0.00 | 0.050 |
| 49852 | SPX | 7,400 | 7,450.00 | 28-12-15 | 摩通 | 0.085 | +21% | 13.16 | -2.98 | 0.00 | 0.100 |
| 49826 | SPX | 7,400 | 7,450.00 | 28-12-15 | 法興 | 0.087 | +19% | 12.86 | -2.80 | 8.60 | 1.530 |
| 49829 | SPX | 7,300 | 7,350.00 | 28-12-15 | 法興 | 0.076 | +23% | 14.72 | -2.30 | 0.00 | 1.940 |
| 49813 | SPX | 7,200 | 7,250.00 | 28-12-15 | 摩通 | 0.064 | +33% | 17.48 | -1.89 | 14,064.60 | 4.590 |
| 49777 | SPX | 7,200 | 7,250.00 | 28-12-15 | 法興 | 0.065 | +27% | 17.21 | -1.80 | 32.40 | 4.040 |
| 49828 | SPX | 7,100 | 7,150.00 | 28-12-15 | 法興 | 0.056 | +40% | 19.98 | -1.12 | 22.42 | 3.320 |
| 49839 | SPX | 7,100 | 7,150.00 | 27-12-17 | 摩利 | 0.057 | - | 19.63 | -1.03 | 0.00 | 0.000 |
| 49757 | SPX | 7,000 | 7,050.00 | 28-12-15 | 法興 | 0.046 | +64% | 24.32 | -0.53 | 852.66 | 21.510 |
| 49934 | SPX | 7,000 | 7,050.00 | 26-12-18 | 摩通 | 0.048 | +66% | 23.31 | -0.35 | 42.24 | 2.940 |
最後更新時間: 2025-11-14 16:35 (15分鐘前資料)
