10567 道指匯豐A9月CW25
價格 (港元)0.038
-0.009 (-19.15%)
- 最高價 (港元)不適用
- 買入 (港元)0.037
- 開市價不適用
- 買賣差價 (港元)-0.001
- 最低價 (港元)不適用
- 賣出 (港元)0.038
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
DJI 道瓊斯指數
42,215.73 +117.03 (+0.28%)詳情
最後更新時間: 2025-05-30 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10544 | 道瓊斯指數 | 46,600.00 | 25-09-19 | 摩利 | 0.030 | -27% | 23.39 | 11.09 | 14.82 | 0.30 | 1.440 | ![]() |
10570 | 道瓊斯指數 | 46,833.00 | 25-09-19 | 法興 | 0.029 | -12% | 23.07 | 11.62 | 15.21 | 18.50 | 4.150 | ![]() |
10541 | 道瓊斯指數 | 46,230.00 | 25-09-19 | 瑞銀 | 0.048 | -23% | 19.63 | 10.64 | 16.75 | 2,112.94 | 0.330 | ![]() |
10535 | 道瓊斯指數 | 46,000.00 | 25-09-19 | 摩通 | 0.057 | -19% | 18.38 | 10.31 | 17.34 | 7,058.05 | 6.690 | ![]() |
10680 | 道瓊斯指數 | 48,240.00 | 25-12-19 | 匯豐 | 0.083 | -14% | 12.85 | 16.03 | 19.36 | 0.00 | 0.050 | ![]() |
10661 | 道瓊斯指數 | 48,240.00 | 25-12-19 | 摩利 | 0.083 | - | 12.85 | 16.03 | 19.36 | 0.00 | 0.000 | ![]() |
10641 | 道瓊斯指數 | 48,000.00 | 25-12-19 | 瑞銀 | 0.090 | -21% | 12.53 | 15.61 | 19.54 | 0.00 | 0.070 | ![]() |
10660 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 摩利 | 0.192 | - | 8.12 | 6.95 | 21.15 | 0.00 | 0.000 | ![]() |
10643 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 瑞銀 | 0.194 | -9% | 8.03 | 7.02 | 21.40 | 0.00 | 0.000 | ![]() |
10663 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 匯豐 | 0.198 | -8% | 7.87 | 7.16 | 21.89 | 0.00 | 0.000 | ![]() |
10622 | 道瓊斯指數 | 42,000.00 | 25-12-19 | 摩通 | 0.205 | -8% | 7.76 | 6.92 | 21.91 | 0.00 | 0.000 | ![]() |
10498 | 道瓊斯指數 | 48,000.00 | 25-06-20 | 摩通 | 0.010 | - | 0 | 13.95 | 34.78 | 0.00 | 0.150 | ![]() |
10512 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 14.52 | 35.81 | 0.00 | 0.370 | ![]() |
10515 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 摩利 | 0.010 | - | 0 | 14.52 | 35.81 | 0.00 | 1.640 | ![]() |
10521 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 匯豐 | 0.014 | - | 0 | 14.62 | 38.68 | 0.00 | 0.020 | ![]() |
10506 | 道瓊斯指數 | 48,000.00 | 25-06-20 | 法興 | 0.025 | -11% | 22.22 | 14.17 | 40.79 | 0.00 | 1.290 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10514 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 摩利 | 0.077 | +35% | 27.75 | 0.93 | 15.52 | 15.40 | 2.400 | ![]() |
10569 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 匯豐 | 0.083 | +19% | 25.09 | 1.11 | 17.45 | 0.00 | 0.000 | ![]() |
10502 | 道瓊斯指數 | 43,000.00 | 25-06-20 | 摩通 | 0.096 | +26% | 23.07 | 0.98 | 18.03 | 0.00 | 0.360 | ![]() |
10526 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 瑞銀 | 0.085 | +27% | 24.32 | 1.17 | 18.08 | 0.00 | 0.750 | ![]() |
10522 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 匯豐 | 0.011 | +10% | 0 | 6.90 | 21.87 | 8.58 | 23.410 | ![]() |
10454 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 摩利 | 0.012 | +20% | 0 | 6.92 | 22.38 | 0.48 | 12.180 | ![]() |
10574 | 道瓊斯指數 | 40,795.00 | 25-09-19 | 摩利 | 0.150 | +15% | 10.75 | 6.43 | 23.46 | 181.13 | 6.570 | ![]() |
10565 | 道瓊斯指數 | 41,000.00 | 25-09-19 | 摩通 | 0.160 | +13% | 10.54 | 6.15 | 23.70 | 720.82 | 6.270 | ![]() |
10566 | 道瓊斯指數 | 41,205.00 | 25-09-19 | 瑞銀 | 0.170 | +13% | 10.33 | 5.87 | 23.76 | 44.12 | 3.340 | ![]() |
10568 | 道瓊斯指數 | 40,795.00 | 25-09-19 | 匯豐 | 0.158 | +11% | 10.32 | 6.59 | 24.26 | 0.00 | 0.690 | ![]() |
10456 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 瑞銀 | 0.018 | +20% | 32.04 | 7.05 | 25.17 | 8.10 | 16.180 | ![]() |
10458 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 法興 | 0.018 | +20% | 32.04 | 7.05 | 25.17 | 9.40 | 6.660 | ![]() |
10453 | 道瓊斯指數 | 39,600.00 | 25-06-20 | 摩通 | 0.023 | +35% | 30.02 | 6.68 | 25.91 | 7.48 | 30.090 | ![]() |
10612 | 道瓊斯指數 | 35,820.00 | 25-12-19 | 瑞銀 | 0.101 | +11% | 8.92 | 16.92 | 26.12 | 57.50 | 32.890 | ![]() |
10658 | 道瓊斯指數 | 35,000.00 | 25-12-19 | 摩利 | 0.084 | +9% | 8.92 | 18.62 | 26.77 | 0.00 | 1.500 | ![]() |
10611 | 道瓊斯指數 | 36,000.00 | 25-12-19 | 摩通 | 0.118 | +8% | 8.28 | 16.79 | 27.12 | 23,920.00 | 26.300 | ![]() |
10642 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 瑞銀 | 0.032 | +14% | 9.20 | 21.02 | 27.40 | 83.50 | 47.240 | ![]() |
10659 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 摩利 | 0.034 | - | 8.95 | 21.10 | 27.91 | 0.00 | 0.000 | ![]() |
10681 | 道瓊斯指數 | 35,820.00 | 25-12-19 | 匯豐 | 0.122 | +9% | 8.04 | 17.29 | 28.10 | 0.00 | 1.740 | ![]() |
10649 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 法興 | 0.035 | +9% | 8.83 | 21.13 | 28.17 | 76.06 | 24.270 | ![]() |
10623 | 道瓊斯指數 | 34,000.00 | 25-12-19 | 摩通 | 0.042 | +8% | 8.21 | 20.98 | 29.42 | 35.33 | 62.490 | ![]() |
10645 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 匯豐 | 0.042 | +11% | 8.10 | 21.39 | 29.87 | 18.06 | 12.540 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
49701 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 法興 | 0.039 | -22% | 21.76 | 0.89 | 92.86 | 1.450 | ![]() |
49689 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 法興 | 0.060 | -18% | 14.14 | 0.99 | 1.20 | 0.400 | ![]() |
49708 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 摩通 | 0.040 | -22% | 21.22 | 1.00 | 2.00 | 0.000 | ![]() |
49683 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 摩通 | 0.062 | -16% | 13.69 | 1.23 | 623.72 | 2.160 | ![]() |
49607 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-09-19 | 瑞銀 | 0.123 | -7% | 6.90 | 1.31 | 0.00 | 0.000 | ![]() |
49671 | 道瓊斯指數 | 39,000 | 38,650.00 | 25-12-19 | 法興 | 0.083 | -12% | 10.23 | 1.33 | 1.66 | 0.000 | ![]() |
49668 | 道瓊斯指數 | 39,000 | 38,650.00 | 25-12-19 | 瑞銀 | 0.083 | -13% | 10.23 | 1.33 | 3,712.60 | 1.200 | ![]() |
49687 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 瑞銀 | 0.063 | -14% | 13.47 | 1.35 | 0.00 | 0.000 | ![]() |
49712 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 瑞銀 | 0.044 | -19% | 19.29 | 1.48 | 0.00 | 0.000 | ![]() |
49635 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-12-19 | 法興 | 0.125 | -5% | 6.79 | 1.54 | 0.00 | 0.000 | ![]() |
49662 | 道瓊斯指數 | 38,000 | 37,650.00 | 25-12-19 | 法興 | 0.105 | -9% | 8.08 | 1.56 | 0.00 | 0.050 | ![]() |
49585 | 道瓊斯指數 | 36,000 | 35,650.00 | 25-12-19 | 法興 | 0.146 | -5% | 5.81 | 1.65 | 0.00 | 0.000 | ![]() |
49654 | 道瓊斯指數 | 36,750 | 36,400.00 | 25-12-19 | 匯豐 | 0.131 | - | 6.48 | 1.66 | 0.00 | 0.000 | ![]() |
49659 | 道瓊斯指數 | 38,000 | 37,650.00 | 25-12-19 | 瑞銀 | 0.106 | -8% | 8.01 | 1.67 | 0.00 | 0.000 | ![]() |
49682 | 道瓊斯指數 | 38,500 | 38,150.00 | 25-12-19 | 摩通 | 0.096 | -9% | 8.84 | 1.68 | 0.00 | 0.010 | ![]() |
49655 | 道瓊斯指數 | 35,750 | 35,400.00 | 25-12-19 | 匯豐 | 0.152 | - | 5.58 | 1.77 | 0.00 | 0.000 | ![]() |
49602 | 道瓊斯指數 | 36,000 | 35,650.00 | 25-12-19 | 瑞銀 | 0.147 | -6% | 5.77 | 1.77 | 0.00 | 0.000 | ![]() |
49686 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-12-19 | 摩通 | 0.127 | -7% | 6.68 | 1.78 | 0.00 | 0.000 | ![]() |
49587 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 法興 | 0.188 | -4% | 4.51 | 1.86 | 0.00 | 0.000 | ![]() |
49604 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 瑞銀 | 0.188 | -5% | 4.51 | 1.86 | 0.00 | 0.000 | ![]() |
49603 | 道瓊斯指數 | 35,000 | 34,650.00 | 25-12-19 | 瑞銀 | 0.168 | -5% | 5.05 | 1.87 | 0.00 | 0.000 | ![]() |
49586 | 道瓊斯指數 | 35,000 | 34,650.00 | 25-12-19 | 法興 | 0.168 | -4% | 5.05 | 1.87 | 0.00 | 0.010 | ![]() |
49606 | 道瓊斯指數 | 32,000 | 31,650.00 | 25-12-19 | 瑞銀 | 0.229 | -4% | 3.71 | 1.95 | 0.00 | 0.000 | ![]() |
49589 | 道瓊斯指數 | 32,000 | 31,650.00 | 25-12-19 | 法興 | 0.229 | -3% | 3.71 | 1.95 | 0.00 | 0.030 | ![]() |
49605 | 道瓊斯指數 | 33,000 | 32,650.00 | 25-12-19 | 瑞銀 | 0.209 | -4% | 4.06 | 1.97 | 0.00 | 0.000 | ![]() |
49588 | 道瓊斯指數 | 33,000 | 32,650.00 | 25-12-19 | 法興 | 0.209 | -3% | 4.06 | 1.97 | 0.00 | 0.000 | ![]() |
49673 | 道瓊斯指數 | 39,500 | 39,150.00 | 25-12-19 | 摩利 | 0.079 | -12% | 10.74 | 2.05 | 0.00 | 0.060 | ![]() |
49636 | 道瓊斯指數 | 37,200 | 36,850.00 | 25-12-19 | 摩利 | 0.126 | -7% | 6.74 | 2.14 | 0.00 | 0.000 | ![]() |
49672 | 道瓊斯指數 | 38,500 | 38,150.00 | 25-12-19 | 摩利 | 0.100 | - | 8.49 | 2.15 | 0.00 | 0.000 | ![]() |
49620 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 摩通 | 0.320 | -3% | 4.42 | 2.33 | 0.00 | 0.000 | ![]() |
49619 | 道瓊斯指數 | 35,500 | 35,150.00 | 25-12-19 | 摩通 | 0.270 | -4% | 5.24 | 2.35 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
49944 | 道瓊斯指數 | 50,000 | 50,350.00 | 27-12-17 | 法興 | 0.123 | +7% | 6.90 | -4.78 | 2.46 | 1.100 | ![]() |
49930 | 道瓊斯指數 | 49,000 | 49,350.00 | 27-12-17 | 法興 | 0.104 | +8% | 8.16 | -4.65 | 103.50 | 10.630 | ![]() |
49950 | 道瓊斯指數 | 52,000 | 52,350.00 | 26-12-18 | 瑞銀 | 0.166 | +6% | 5.11 | -4.45 | 157.60 | 3.510 | ![]() |
49931 | 道瓊斯指數 | 48,000 | 48,350.00 | 27-12-17 | 法興 | 0.087 | +6% | 9.75 | -4.28 | 0.00 | 6.780 | ![]() |
49909 | 道瓊斯指數 | 50,000 | 50,350.00 | 26-12-18 | 瑞銀 | 0.131 | +7% | 6.48 | -3.83 | 39.35 | 0.780 | ![]() |
49893 | 道瓊斯指數 | 47,500 | 47,850.00 | 27-12-17 | 法興 | 0.081 | +8% | 10.48 | -3.80 | 114.61 | 17.630 | ![]() |
49921 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-12-18 | 瑞銀 | 0.113 | +7% | 7.51 | -3.58 | 0.00 | 0.050 | ![]() |
49942 | 道瓊斯指數 | 51,000 | 51,350.00 | 26-12-18 | 匯豐 | 0.154 | +8% | 5.51 | -3.49 | 15.35 | 1.310 | ![]() |
49914 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-09-18 | 摩通 | 0.117 | +7% | 7.25 | -3.11 | 0.00 | 3.300 | ![]() |
49881 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-12-18 | 瑞銀 | 0.097 | +8% | 8.75 | -3.10 | 0.00 | 0.910 | ![]() |
49886 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-09-18 | 摩通 | 0.101 | +10% | 8.40 | -2.63 | 0.00 | 1.240 | ![]() |
49888 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 瑞銀 | 0.081 | +9% | 10.48 | -2.62 | 4.82 | 6.480 | ![]() |
49913 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-12-18 | 匯豐 | 0.122 | +8% | 6.96 | -2.52 | 0.00 | 0.000 | ![]() |
49940 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-12-18 | 匯豐 | 0.102 | +10% | 8.32 | -2.51 | 0.00 | 0.100 | ![]() |
49891 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 法興 | 0.082 | +9% | 10.35 | -2.50 | 82.00 | 3.070 | ![]() |
49987 | 道瓊斯指數 | 47,200 | 47,550.00 | 27-12-17 | 摩利 | 0.087 | - | 9.75 | -2.38 | 0.00 | 0.000 | ![]() |
49941 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 匯豐 | 0.063 | +15% | 13.47 | -2.37 | 18.47 | 9.480 | ![]() |
49932 | 道瓊斯指數 | 50,000 | 50,350.00 | 26-03-20 | 摩通 | 0.144 | +6% | 5.89 | -2.30 | 0.00 | 1.400 | ![]() |
49889 | 道瓊斯指數 | 46,500 | 46,850.00 | 26-12-18 | 法興 | 0.074 | +12% | 11.47 | -2.26 | 31.75 | 11.310 | ![]() |
49885 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-09-18 | 摩通 | 0.085 | +12% | 9.98 | -2.15 | 0.85 | 3.410 | ![]() |
49856 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 瑞銀 | 0.065 | +10% | 13.06 | -2.13 | 2,950.66 | 7.040 | ![]() |
49504 | 道瓊斯指數 | 45,000 | 45,350.00 | 28-12-15 | 法興 | 0.045 | +15% | 18.86 | -2.12 | 447.20 | 32.940 | ![]() |
49878 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 法興 | 0.067 | +12% | 12.67 | -1.90 | 8.06 | 9.010 | ![]() |
49898 | 道瓊斯指數 | 45,900 | 46,250.00 | 26-12-18 | 摩利 | 0.065 | +12% | 13.06 | -1.90 | 3.30 | 6.660 | ![]() |
49691 | 道瓊斯指數 | 44,500 | 44,850.00 | 28-12-15 | 瑞銀 | 0.037 | +12% | 22.94 | -1.88 | 11.10 | 6.170 | ![]() |
49906 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 匯豐 | 0.088 | +10% | 9.64 | -1.79 | 0.00 | 2.040 | ![]() |
49877 | 道瓊斯指數 | 45,500 | 45,850.00 | 26-12-18 | 法興 | 0.060 | +20% | 14.14 | -1.54 | 36.00 | 6.040 | ![]() |
49994 | 道瓊斯指數 | 45,400 | 45,750.00 | 26-12-18 | 匯豐 | 0.058 | +18% | 14.63 | -1.54 | 6.96 | 11.220 | ![]() |
49517 | 道瓊斯指數 | 44,500 | 44,850.00 | 28-12-15 | 法興 | 0.040 | +18% | 21.22 | -1.53 | 378.00 | 22.410 | ![]() |
49999 | 道瓊斯指數 | 45,000 | 45,350.00 | 26-12-18 | 瑞銀 | 0.051 | +16% | 16.64 | -1.42 | 105.01 | 60.990 | ![]() |
49539 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 瑞銀 | 0.032 | +23% | 26.52 | -1.29 | 81.08 | 47.930 | ![]() |
49700 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 摩通 | 0.033 | +22% | 25.72 | -1.17 | 7.01 | 3.970 | ![]() |
49884 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-03-20 | 摩通 | 0.074 | +12% | 11.47 | -1.07 | 75.74 | 11.180 | ![]() |
49536 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 法興 | 0.034 | +21% | 24.96 | -1.05 | 151.88 | 19.000 | ![]() |
49511 | 道瓊斯指數 | 44,500 | 44,850.00 | 26-12-18 | 摩通 | 0.045 | +22% | 18.86 | -0.94 | 29.32 | 14.780 | ![]() |
49692 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 瑞銀 | 0.025 | +19% | 33.95 | -0.93 | 10.50 | 0.890 | ![]() |
49552 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 法興 | 0.027 | +35% | 31.43 | -0.69 | 125.10 | 18.990 | ![]() |
49711 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 摩通 | 0.027 | +29% | 31.43 | -0.69 | 32.40 | 1.200 | ![]() |
49540 | 道瓊斯指數 | 43,000 | 43,350.00 | 28-12-15 | 瑞銀 | 0.018 | +64% | 47.15 | -0.57 | 34.63 | 34.550 | ![]() |
49555 | 道瓊斯指數 | 43,000 | 43,350.00 | 28-12-15 | 法興 | 0.019 | +58% | 44.67 | -0.45 | 81.32 | 34.460 | ![]() |
49518 | 道瓊斯指數 | 44,200 | 44,550.00 | 26-12-18 | 摩利 | 0.044 | +19% | 19.29 | -0.34 | 32.90 | 2.690 | ![]() |
49571 | 道瓊斯指數 | 43,400 | 43,750.00 | 26-12-18 | 摩利 | 0.031 | - | 27.38 | 0.02 | 0.00 | 0.000 | ![]() |
49562 | 道瓊斯指數 | 43,000 | 43,350.00 | 26-12-18 | 摩通 | 0.023 | +53% | 36.90 | 0.02 | 3.68 | 8.700 | ![]() |
最後更新時間: 2025-05-30 16:35 (15分鐘前資料)