10659 道指摩利B12月PW25
價格 (港元)0.032
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)0.031
- 開市價不適用
- 買賣差價 (港元)-0.001
- 最低價 (港元)不適用
- 賣出 (港元)0.032
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
DJI 道瓊斯指數
42,319.74 -108 (-0.25%)詳情
最後更新時間: 2025-06-06 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10570 | 道瓊斯指數 | 46,833.00 | 25-09-19 | 法興 | 0.026 | -7% | 24.24 | 11.28 | 15.15 | 6.24 | 4.180 | ![]() |
10544 | 道瓊斯指數 | 46,600.00 | 25-09-19 | 摩利 | 0.031 | - | 23.34 | 10.84 | 15.59 | 0.00 | 0.680 | ![]() |
10541 | 道瓊斯指數 | 46,230.00 | 25-09-19 | 瑞銀 | 0.046 | -2% | 20.10 | 10.32 | 16.98 | 0.00 | 0.130 | ![]() |
10567 | 道瓊斯指數 | 46,833.00 | 25-09-19 | 匯豐 | 0.040 | -2% | 20.09 | 11.60 | 17.69 | 0.00 | 0.400 | ![]() |
10535 | 道瓊斯指數 | 46,000.00 | 25-09-19 | 摩通 | 0.058 | -3% | 18.23 | 10.06 | 18.03 | 4,578.93 | 6.210 | ![]() |
10680 | 道瓊斯指數 | 48,240.00 | 25-12-19 | 匯豐 | 0.085 | -1% | 13.32 | 15.78 | 18.63 | 0.00 | 0.050 | ![]() |
10661 | 道瓊斯指數 | 48,240.00 | 25-12-19 | 摩利 | 0.086 | - | 13.23 | 15.80 | 18.72 | 0.00 | 0.000 | ![]() |
10641 | 道瓊斯指數 | 48,000.00 | 25-12-19 | 瑞銀 | 0.095 | -1% | 12.77 | 15.43 | 19.05 | 4.75 | 0.120 | ![]() |
10660 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 摩利 | 0.199 | - | 8.34 | 6.93 | 19.89 | 0.00 | 0.000 | ![]() |
10643 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 瑞銀 | 0.204 | -1% | 8.12 | 7.11 | 20.53 | 0.00 | 0.000 | ![]() |
10622 | 道瓊斯指數 | 42,000.00 | 25-12-19 | 摩通 | 0.213 | -1% | 7.94 | 6.94 | 20.74 | 0.00 | 0.000 | ![]() |
10663 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 匯豐 | 0.206 | -1% | 8.04 | 7.19 | 20.78 | 0.00 | 0.000 | ![]() |
10498 | 道瓊斯指數 | 48,000.00 | 25-06-20 | 摩通 | 0.010 | - | 0 | 13.67 | 41.94 | 0.00 | 0.150 | ![]() |
10512 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 14.24 | 43.20 | 0.00 | 0.370 | ![]() |
10515 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 摩利 | 0.010 | - | 0 | 14.24 | 43.20 | 0.00 | 1.640 | ![]() |
10506 | 道瓊斯指數 | 48,000.00 | 25-06-20 | 法興 | 0.020 | - | 0 | 13.80 | 46.32 | 0.00 | 1.290 | ![]() |
10521 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 匯豐 | 0.014 | - | 0 | 14.34 | 46.69 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10514 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 摩利 | 0.054 | +2% | 42.28 | 0.49 | 11.99 | 5.50 | 2.380 | ![]() |
10502 | 道瓊斯指數 | 43,000.00 | 25-06-20 | 摩通 | 0.069 | - | 35.64 | 0.43 | 13.19 | 0.00 | 0.600 | ![]() |
10526 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 瑞銀 | 0.058 | - | 38.22 | 0.61 | 13.52 | 2.95 | 0.720 | ![]() |
10569 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 匯豐 | 0.062 | -3% | 34.84 | 0.73 | 15.12 | 0.00 | 0.000 | ![]() |
10566 | 道瓊斯指數 | 41,205.00 | 25-09-19 | 瑞銀 | 0.148 | +1% | 11.59 | 5.65 | 22.10 | 78.99 | 4.350 | ![]() |
10574 | 道瓊斯指數 | 40,795.00 | 25-09-19 | 摩利 | 0.130 | -1% | 12.06 | 6.25 | 22.23 | 91.60 | 8.150 | ![]() |
10565 | 道瓊斯指數 | 41,000.00 | 25-09-19 | 摩通 | 0.139 | -1% | 11.82 | 5.95 | 22.25 | 72.76 | 6.850 | ![]() |
10568 | 道瓊斯指數 | 40,795.00 | 25-09-19 | 匯豐 | 0.140 | - | 11.37 | 6.45 | 23.13 | 2.80 | 0.890 | ![]() |
10453 | 道瓊斯指數 | 39,600.00 | 25-06-20 | 摩通 | 0.011 | - | 0 | 6.66 | 26.07 | 0.00 | 18.070 | ![]() |
10522 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 7.11 | 26.85 | 0.00 | 22.070 | ![]() |
10456 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 瑞銀 | 0.010 | -23% | 0 | 7.11 | 26.85 | 0.60 | 15.320 | ![]() |
10458 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 法興 | 0.010 | - | 0 | 7.11 | 26.85 | 0.00 | 5.730 | ![]() |
10454 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 摩利 | 0.010 | - | 0 | 7.11 | 26.85 | 0.00 | 12.030 | ![]() |
10612 | 道瓊斯指數 | 35,820.00 | 25-12-19 | 瑞銀 | 0.093 | +1% | 8.96 | 16.98 | 27.00 | 94.36 | 33.980 | ![]() |
10642 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 瑞銀 | 0.027 | -4% | 0 | 21.04 | 27.57 | 66.10 | 44.830 | ![]() |
10658 | 道瓊斯指數 | 35,000.00 | 25-12-19 | 摩利 | 0.077 | - | 8.98 | 18.69 | 27.61 | 0.00 | 1.950 | ![]() |
10611 | 道瓊斯指數 | 36,000.00 | 25-12-19 | 摩通 | 0.108 | - | 8.40 | 16.82 | 28.03 | 13,605.90 | 30.840 | ![]() |
10649 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 法興 | 0.031 | - | 9.02 | 21.18 | 28.70 | 7.75 | 24.910 | ![]() |
10681 | 道瓊斯指數 | 35,820.00 | 25-12-19 | 匯豐 | 0.111 | - | 8.15 | 17.30 | 28.82 | 6.66 | 1.800 | ![]() |
10623 | 道瓊斯指數 | 34,000.00 | 25-12-19 | 摩通 | 0.038 | -3% | 8.33 | 21.03 | 30.11 | 3.42 | 61.960 | ![]() |
10645 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 匯豐 | 0.037 | - | 8.32 | 21.40 | 30.30 | 1.11 | 11.290 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
49689 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 法興 | 0.068 | -1% | 12.52 | 1.68 | 4.08 | 0.440 | ![]() |
49708 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 摩通 | 0.048 | +2% | 17.74 | 1.69 | 27.84 | 0.610 | ![]() |
49701 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 法興 | 0.048 | +4% | 17.74 | 1.69 | 29.72 | 1.810 | ![]() |
49607 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-09-19 | 瑞銀 | 0.129 | -1% | 6.60 | 1.75 | 0.00 | 0.000 | ![]() |
49662 | 道瓊斯指數 | 38,000 | 37,650.00 | 25-12-19 | 法興 | 0.109 | -3% | 7.81 | 1.77 | 1.09 | 0.040 | ![]() |
49683 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 摩通 | 0.069 | - | 12.34 | 1.80 | 4.14 | 2.190 | ![]() |
49671 | 道瓊斯指數 | 39,000 | 38,650.00 | 25-12-19 | 法興 | 0.090 | - | 9.46 | 1.90 | 0.00 | 0.000 | ![]() |
49712 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 瑞銀 | 0.050 | -2% | 17.03 | 1.93 | 0.00 | 0.000 | ![]() |
49635 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-12-19 | 法興 | 0.131 | - | 6.50 | 1.99 | 0.00 | 0.000 | ![]() |
49668 | 道瓊斯指數 | 39,000 | 38,650.00 | 25-12-19 | 瑞銀 | 0.091 | -1% | 9.36 | 2.02 | 0.00 | 1.000 | ![]() |
49687 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 瑞銀 | 0.071 | -1% | 11.99 | 2.03 | 0.00 | 0.000 | ![]() |
49585 | 道瓊斯指數 | 36,000 | 35,650.00 | 25-12-19 | 法興 | 0.152 | - | 5.60 | 2.09 | 0.00 | 0.000 | ![]() |
49682 | 道瓊斯指數 | 38,500 | 38,150.00 | 25-12-19 | 摩通 | 0.102 | -1% | 8.35 | 2.13 | 0.00 | 0.010 | ![]() |
49586 | 道瓊斯指數 | 35,000 | 34,650.00 | 25-12-19 | 法興 | 0.173 | - | 4.92 | 2.20 | 0.00 | 0.010 | ![]() |
49602 | 道瓊斯指數 | 36,000 | 35,650.00 | 25-12-19 | 瑞銀 | 0.153 | -1% | 5.56 | 2.21 | 0.00 | 0.000 | ![]() |
49654 | 道瓊斯指數 | 36,750 | 36,400.00 | 25-12-19 | 匯豐 | 0.138 | - | 6.17 | 2.22 | 0.00 | 0.000 | ![]() |
49659 | 道瓊斯指數 | 38,000 | 37,650.00 | 25-12-19 | 瑞銀 | 0.113 | - | 7.53 | 2.24 | 0.00 | 0.000 | ![]() |
49589 | 道瓊斯指數 | 32,000 | 31,650.00 | 25-12-19 | 法興 | 0.234 | - | 3.64 | 2.27 | 0.00 | 0.030 | ![]() |
49587 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 法興 | 0.194 | - | 4.39 | 2.30 | 0.00 | 0.000 | ![]() |
49603 | 道瓊斯指數 | 35,000 | 34,650.00 | 25-12-19 | 瑞銀 | 0.174 | -1% | 4.89 | 2.31 | 0.00 | 0.000 | ![]() |
49655 | 道瓊斯指數 | 35,750 | 35,400.00 | 25-12-19 | 匯豐 | 0.159 | - | 5.35 | 2.32 | 0.00 | 0.000 | ![]() |
49686 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-12-19 | 摩通 | 0.134 | - | 6.35 | 2.34 | 0.00 | 0.000 | ![]() |
49605 | 道瓊斯指數 | 33,000 | 32,650.00 | 25-12-19 | 瑞銀 | 0.215 | -0% | 3.96 | 2.40 | 0.00 | 0.000 | ![]() |
49588 | 道瓊斯指數 | 33,000 | 32,650.00 | 25-12-19 | 法興 | 0.215 | - | 3.96 | 2.40 | 0.00 | 0.000 | ![]() |
49604 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 瑞銀 | 0.195 | -1% | 4.37 | 2.42 | 0.00 | 0.000 | ![]() |
49620 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 摩通 | 0.325 | - | 4.37 | 2.42 | 0.00 | 0.000 | ![]() |
49619 | 道瓊斯指數 | 35,500 | 35,150.00 | 25-12-19 | 摩通 | 0.275 | - | 5.16 | 2.44 | 0.00 | 0.000 | ![]() |
49606 | 道瓊斯指數 | 32,000 | 31,650.00 | 25-12-19 | 瑞銀 | 0.236 | - | 3.61 | 2.51 | 0.00 | 0.000 | ![]() |
49636 | 道瓊斯指數 | 37,200 | 36,850.00 | 25-12-19 | 摩利 | 0.132 | - | 6.45 | 2.58 | 0.00 | 0.000 | ![]() |
49672 | 道瓊斯指數 | 38,500 | 38,150.00 | 25-12-19 | 摩利 | 0.106 | - | 8.03 | 2.60 | 0.00 | 0.000 | ![]() |
49673 | 道瓊斯指數 | 39,500 | 39,150.00 | 25-12-19 | 摩利 | 0.086 | - | 9.90 | 2.61 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
49944 | 道瓊斯指數 | 50,000 | 50,350.00 | 27-12-17 | 法興 | 0.119 | - | 7.15 | -5.00 | 1.19 | 1.460 | ![]() |
49930 | 道瓊斯指數 | 49,000 | 49,350.00 | 27-12-17 | 法興 | 0.099 | +2% | 8.60 | -4.98 | 99.00 | 9.030 | ![]() |
49950 | 道瓊斯指數 | 52,000 | 52,350.00 | 26-12-18 | 瑞銀 | 0.161 | +1% | 5.29 | -4.79 | 0.00 | 3.310 | ![]() |
49931 | 道瓊斯指數 | 48,000 | 48,350.00 | 27-12-17 | 法興 | 0.084 | - | 10.14 | -4.38 | 0.00 | 6.780 | ![]() |
49909 | 道瓊斯指數 | 50,000 | 50,350.00 | 26-12-18 | 瑞銀 | 0.127 | - | 6.70 | -4.06 | 0.00 | 1.180 | ![]() |
49942 | 道瓊斯指數 | 51,000 | 51,350.00 | 26-12-18 | 匯豐 | 0.148 | - | 5.75 | -3.95 | 0.00 | 1.310 | ![]() |
49893 | 道瓊斯指數 | 47,500 | 47,850.00 | 27-12-17 | 法興 | 0.078 | - | 10.92 | -3.91 | 19.50 | 17.780 | ![]() |
49921 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-12-18 | 瑞銀 | 0.110 | +2% | 7.74 | -3.69 | 0.00 | 0.050 | ![]() |
49715 | 道瓊斯指數 | 46,500 | 46,850.00 | 28-12-15 | 摩通 | 0.060 | - | 14.19 | -3.66 | 1.21 | 0.000 | ![]() |
49914 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-09-18 | 摩通 | 0.112 | - | 7.60 | -3.46 | 0.00 | 3.300 | ![]() |
49881 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-12-18 | 瑞銀 | 0.093 | +1% | 9.15 | -3.33 | 0.00 | 0.910 | ![]() |
49913 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-12-18 | 匯豐 | 0.116 | - | 7.34 | -2.99 | 0.00 | 0.000 | ![]() |
49886 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-09-18 | 摩通 | 0.096 | - | 8.87 | -2.97 | 0.00 | 1.240 | ![]() |
49940 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-12-18 | 匯豐 | 0.096 | - | 8.87 | -2.97 | 0.00 | 0.100 | ![]() |
49888 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 瑞銀 | 0.076 | - | 11.20 | -2.96 | 1.54 | 5.570 | ![]() |
49891 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 法興 | 0.076 | - | 11.20 | -2.96 | 0.00 | 8.120 | ![]() |
49941 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 匯豐 | 0.057 | - | 14.94 | -2.83 | 1.14 | 9.870 | ![]() |
49716 | 道瓊斯指數 | 45,500 | 45,850.00 | 28-12-15 | 摩通 | 0.048 | - | 17.74 | -2.70 | 0.97 | 0.000 | ![]() |
49932 | 道瓊斯指數 | 50,000 | 50,350.00 | 26-03-20 | 摩通 | 0.139 | +1% | 6.13 | -2.65 | 0.00 | 1.400 | ![]() |
49987 | 道瓊斯指數 | 47,200 | 47,550.00 | 27-12-17 | 摩利 | 0.083 | - | 10.26 | -2.61 | 0.00 | 0.000 | ![]() |
49889 | 道瓊斯指數 | 46,500 | 46,850.00 | 26-12-18 | 法興 | 0.069 | - | 12.34 | -2.60 | 0.00 | 11.370 | ![]() |
49885 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-09-18 | 摩通 | 0.080 | - | 10.64 | -2.49 | 0.00 | 3.630 | ![]() |
49856 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 瑞銀 | 0.061 | +3% | 13.96 | -2.36 | 40.36 | 7.190 | ![]() |
49504 | 道瓊斯指數 | 45,000 | 45,350.00 | 28-12-15 | 法興 | 0.041 | -2% | 20.77 | -2.34 | 35.34 | 33.190 | ![]() |
49878 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 法興 | 0.062 | -2% | 13.73 | -2.24 | 1.24 | 7.480 | ![]() |
49898 | 道瓊斯指數 | 45,900 | 46,250.00 | 26-12-18 | 摩利 | 0.060 | - | 14.19 | -2.24 | 0.00 | 6.710 | ![]() |
49722 | 道瓊斯指數 | 45,000 | 45,350.00 | 28-12-15 | 摩通 | 0.042 | - | 20.27 | -2.23 | 0.85 | 0.000 | ![]() |
49906 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 匯豐 | 0.083 | +1% | 10.26 | -2.14 | 0.00 | 2.040 | ![]() |
49691 | 道瓊斯指數 | 44,500 | 44,850.00 | 28-12-15 | 瑞銀 | 0.034 | - | 25.04 | -1.99 | 153.00 | 6.550 | ![]() |
49994 | 道瓊斯指數 | 45,400 | 45,750.00 | 26-12-18 | 匯豐 | 0.053 | - | 16.06 | -1.88 | 0.00 | 10.590 | ![]() |
49877 | 道瓊斯指數 | 45,500 | 45,850.00 | 26-12-18 | 法興 | 0.056 | +2% | 15.20 | -1.76 | 3.88 | 6.420 | ![]() |
49999 | 道瓊斯指數 | 45,000 | 45,350.00 | 26-12-18 | 瑞銀 | 0.046 | - | 18.51 | -1.76 | 1,537.78 | 50.700 | ![]() |
49517 | 道瓊斯指數 | 44,500 | 44,850.00 | 28-12-15 | 法興 | 0.036 | - | 23.65 | -1.75 | 41.76 | 23.940 | ![]() |
49539 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 瑞銀 | 0.027 | - | 31.53 | -1.63 | 8.91 | 51.130 | ![]() |
49884 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-03-20 | 摩通 | 0.068 | - | 12.52 | -1.54 | 22.28 | 13.350 | ![]() |
49700 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 摩通 | 0.028 | - | 30.41 | -1.51 | 7.84 | 4.700 | ![]() |
49511 | 道瓊斯指數 | 44,500 | 44,850.00 | 26-12-18 | 摩通 | 0.039 | -2% | 21.83 | -1.40 | 21.99 | 15.710 | ![]() |
49536 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 法興 | 0.029 | -3% | 29.36 | -1.39 | 51.82 | 20.770 | ![]() |
49692 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 瑞銀 | 0.022 | - | 38.70 | -1.03 | 13.20 | 4.180 | ![]() |
49711 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 摩通 | 0.022 | - | 38.70 | -1.03 | 0.00 | 1.800 | ![]() |
49552 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 法興 | 0.023 | +5% | 37.02 | -0.91 | 49.68 | 17.820 | ![]() |
49555 | 道瓊斯指數 | 43,000 | 43,350.00 | 28-12-15 | 法興 | 0.013 | - | 65.49 | -0.91 | 5.49 | 36.660 | ![]() |
49540 | 道瓊斯指數 | 43,000 | 43,350.00 | 28-12-15 | 瑞銀 | 0.014 | -7% | 60.81 | -0.79 | 4.20 | 40.450 | ![]() |
49518 | 道瓊斯指數 | 44,200 | 44,550.00 | 26-12-18 | 摩利 | 0.039 | - | 21.83 | -0.69 | 47.97 | 2.630 | ![]() |
49562 | 道瓊斯指數 | 43,000 | 43,350.00 | 26-12-18 | 摩通 | 0.018 | - | 47.30 | -0.32 | 18.18 | 9.720 | ![]() |
49571 | 道瓊斯指數 | 43,400 | 43,750.00 | 26-12-18 | 摩利 | 0.027 | - | 31.53 | -0.21 | 0.00 | 0.000 | ![]() |
最後更新時間: 2025-06-06 16:35 (15分鐘前資料)