10661 道指摩利B12月CW25
價格 (港元)0.091
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)0.090
- 開市價不適用
- 買賣差價 (港元)-0.001
- 最低價 (港元)不適用
- 賣出 (港元)0.091
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
DJI 道瓊斯指數
42,761.76 -1.11 (+0%)詳情
最後更新時間: 2025-06-10 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10544 | 道瓊斯指數 | 46,600.00 | 25-09-19 | 摩利 | 0.032 | - | 24.28 | 9.72 | 14.68 | 0.00 | 0.680 | ![]() |
10570 | 道瓊斯指數 | 46,833.00 | 25-09-19 | 法興 | 0.030 | - | 24.54 | 10.22 | 15.07 | 68.00 | 4.080 | ![]() |
10567 | 道瓊斯指數 | 46,833.00 | 25-09-19 | 匯豐 | 0.037 | -16% | 21.94 | 10.38 | 16.12 | 0.00 | 0.400 | ![]() |
10541 | 道瓊斯指數 | 46,230.00 | 25-09-19 | 瑞銀 | 0.050 | +4% | 20.49 | 9.27 | 16.50 | 18.90 | 0.130 | ![]() |
10535 | 道瓊斯指數 | 46,000.00 | 25-09-19 | 摩通 | 0.062 | -2% | 18.57 | 9.01 | 17.31 | 2,389.20 | 6.150 | ![]() |
10680 | 道瓊斯指數 | 48,240.00 | 25-12-19 | 匯豐 | 0.090 | -2% | 13.48 | 14.69 | 18.23 | 4.50 | 0.000 | ![]() |
10641 | 道瓊斯指數 | 48,000.00 | 25-12-19 | 瑞銀 | 0.099 | -2% | 12.95 | 14.31 | 18.39 | 0.00 | 0.120 | ![]() |
10663 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 匯豐 | 0.206 | -5% | 8.55 | 6.08 | 18.83 | 0.00 | 0.000 | ![]() |
10660 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 摩利 | 0.206 | - | 8.55 | 6.08 | 18.83 | 0.00 | 0.000 | ![]() |
10622 | 道瓊斯指數 | 42,000.00 | 25-12-19 | 摩通 | 0.220 | -1% | 8.14 | 6.09 | 19.64 | 0.00 | 0.000 | ![]() |
10643 | 道瓊斯指數 | 42,210.00 | 25-12-19 | 瑞銀 | 0.213 | -1% | 8.23 | 6.33 | 19.73 | 0.00 | 0.000 | ![]() |
10498 | 道瓊斯指數 | 48,000.00 | 25-06-20 | 摩通 | 0.010 | - | 0 | 12.49 | 46.36 | 0.00 | 0.150 | ![]() |
10506 | 道瓊斯指數 | 48,000.00 | 25-06-20 | 法興 | 0.015 | +50% | 0 | 12.53 | 47.82 | 1.95 | 1.290 | ![]() |
10512 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 13.06 | 47.88 | 0.00 | 0.370 | ![]() |
10515 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 摩利 | 0.010 | - | 0 | 13.06 | 47.88 | 0.00 | 1.640 | ![]() |
10521 | 道瓊斯指數 | 48,240.00 | 25-06-20 | 匯豐 | 0.014 | - | 0 | 13.15 | 51.87 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10514 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 摩利 | 0.038 | +3% | 45.29 | 1.06 | 16.21 | 8.74 | 2.730 | ![]() |
10526 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 瑞銀 | 0.041 | -5% | 41.89 | 1.14 | 17.65 | 5.04 | 0.790 | ![]() |
10502 | 道瓊斯指數 | 43,000.00 | 25-06-20 | 摩通 | 0.053 | - | 36.45 | 0.99 | 18.80 | 0.00 | 0.520 | ![]() |
10569 | 道瓊斯指數 | 42,785.00 | 25-06-20 | 匯豐 | 0.047 | -4% | 36.41 | 1.32 | 20.29 | 0.00 | 0.000 | ![]() |
10565 | 道瓊斯指數 | 41,000.00 | 25-09-19 | 摩通 | 0.128 | - | 11.95 | 6.70 | 23.17 | 37.82 | 6.530 | ![]() |
10574 | 道瓊斯指數 | 40,795.00 | 25-09-19 | 摩利 | 0.120 | +1% | 12.16 | 7.02 | 23.18 | 24.85 | 8.310 | ![]() |
10568 | 道瓊斯指數 | 40,795.00 | 25-09-19 | 匯豐 | 0.122 | -5% | 11.98 | 7.06 | 23.25 | 0.00 | 0.810 | ![]() |
10566 | 道瓊斯指數 | 41,205.00 | 25-09-19 | 瑞銀 | 0.139 | +1% | 11.57 | 6.44 | 23.44 | 14.81 | 4.420 | ![]() |
10612 | 道瓊斯指數 | 35,820.00 | 25-12-19 | 瑞銀 | 0.086 | - | 9.04 | 17.72 | 27.26 | 26.27 | 35.020 | ![]() |
10658 | 道瓊斯指數 | 35,000.00 | 25-12-19 | 摩利 | 0.071 | - | 9.11 | 19.42 | 27.95 | 11.28 | 2.120 | ![]() |
10642 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 瑞銀 | 0.025 | - | 0 | 21.78 | 28.10 | 4.37 | 41.870 | ![]() |
10681 | 道瓊斯指數 | 35,820.00 | 25-12-19 | 匯豐 | 0.096 | -8% | 8.55 | 17.89 | 28.33 | 3.80 | 2.340 | ![]() |
10611 | 道瓊斯指數 | 36,000.00 | 25-12-19 | 摩通 | 0.102 | +1% | 8.46 | 17.58 | 28.57 | 26,372.80 | 34.130 | ![]() |
10659 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 摩利 | 0.029 | - | 0 | 21.92 | 29.30 | 0.00 | 0.000 | ![]() |
10649 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 法興 | 0.030 | +3% | 0 | 21.96 | 29.59 | 26.61 | 25.840 | ![]() |
10645 | 道瓊斯指數 | 33,830.00 | 25-12-19 | 匯豐 | 0.031 | -9% | 0 | 22.00 | 29.76 | 2.48 | 11.400 | ![]() |
10623 | 道瓊斯指數 | 34,000.00 | 25-12-19 | 摩通 | 0.036 | - | 8.37 | 21.78 | 30.68 | 8.25 | 63.000 | ![]() |
10453 | 道瓊斯指數 | 39,600.00 | 25-06-20 | 摩通 | 0.010 | - | 0 | 7.60 | 33.47 | 0.00 | 18.070 | ![]() |
10458 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 法興 | 0.010 | - | 0 | 8.07 | 35.12 | 0.00 | 5.730 | ![]() |
10454 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 摩利 | 0.010 | - | 0 | 8.07 | 35.12 | 0.00 | 12.030 | ![]() |
10456 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 8.07 | 35.12 | 0.00 | 15.320 | ![]() |
10522 | 道瓊斯指數 | 39,402.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 8.07 | 35.12 | 0.00 | 22.070 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
49607 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-09-19 | 瑞銀 | 0.133 | -1% | 6.47 | 1.16 | 0.00 | 0.000 | ![]() |
49689 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 法興 | 0.073 | - | 11.79 | 1.21 | 0.00 | 0.140 | ![]() |
49701 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 法興 | 0.053 | +2% | 16.24 | 1.22 | 0.56 | 1.100 | ![]() |
49708 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 摩通 | 0.053 | -4% | 16.24 | 1.22 | 106.40 | 1.500 | ![]() |
49635 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-12-19 | 法興 | 0.134 | - | 6.42 | 1.28 | 0.00 | 0.000 | ![]() |
49671 | 道瓊斯指數 | 39,000 | 38,650.00 | 25-12-19 | 法興 | 0.094 | - | 9.15 | 1.31 | 0.00 | 0.000 | ![]() |
49585 | 道瓊斯指數 | 36,000 | 35,650.00 | 25-12-19 | 法興 | 0.155 | - | 5.55 | 1.38 | 0.00 | 0.000 | ![]() |
49683 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 摩通 | 0.075 | - | 11.47 | 1.44 | 4.62 | 2.060 | ![]() |
49712 | 道瓊斯指數 | 41,000 | 40,650.00 | 25-12-19 | 瑞銀 | 0.055 | - | 15.65 | 1.45 | 0.00 | 0.000 | ![]() |
49662 | 道瓊斯指數 | 38,000 | 37,650.00 | 25-12-19 | 法興 | 0.116 | +2% | 7.42 | 1.53 | 1.16 | 0.050 | ![]() |
49668 | 道瓊斯指數 | 39,000 | 38,650.00 | 25-12-19 | 瑞銀 | 0.096 | - | 8.96 | 1.54 | 99.00 | 0.000 | ![]() |
49687 | 道瓊斯指數 | 40,000 | 39,650.00 | 25-12-19 | 瑞銀 | 0.076 | - | 11.32 | 1.56 | 0.00 | 0.000 | ![]() |
49587 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 法興 | 0.197 | - | 4.37 | 1.59 | 0.00 | 0.000 | ![]() |
49586 | 道瓊斯指數 | 35,000 | 34,650.00 | 25-12-19 | 法興 | 0.177 | - | 4.86 | 1.60 | 0.00 | 0.010 | ![]() |
49659 | 道瓊斯指數 | 38,000 | 37,650.00 | 25-12-19 | 瑞銀 | 0.117 | - | 7.35 | 1.64 | 0.00 | 0.000 | ![]() |
49682 | 道瓊斯指數 | 38,500 | 38,150.00 | 25-12-19 | 摩通 | 0.107 | - | 8.04 | 1.65 | 0.00 | 0.010 | ![]() |
49589 | 道瓊斯指數 | 32,000 | 31,650.00 | 25-12-19 | 法興 | 0.238 | - | 3.62 | 1.67 | 0.00 | 0.030 | ![]() |
49602 | 道瓊斯指數 | 36,000 | 35,650.00 | 25-12-19 | 瑞銀 | 0.158 | - | 5.45 | 1.73 | 0.00 | 0.000 | ![]() |
49654 | 道瓊斯指數 | 36,750 | 36,400.00 | 25-12-19 | 匯豐 | 0.143 | - | 6.02 | 1.74 | 0.00 | 0.000 | ![]() |
49686 | 道瓊斯指數 | 37,000 | 36,650.00 | 25-12-19 | 摩通 | 0.138 | -1% | 6.24 | 1.75 | 0.00 | 0.000 | ![]() |
49588 | 道瓊斯指數 | 33,000 | 32,650.00 | 25-12-19 | 法興 | 0.219 | - | 3.93 | 1.80 | 0.00 | 0.000 | ![]() |
49603 | 道瓊斯指數 | 35,000 | 34,650.00 | 25-12-19 | 瑞銀 | 0.179 | - | 4.81 | 1.83 | 0.00 | 0.000 | ![]() |
49655 | 道瓊斯指數 | 35,750 | 35,400.00 | 25-12-19 | 匯豐 | 0.164 | - | 5.25 | 1.84 | 0.00 | 0.000 | ![]() |
49606 | 道瓊斯指數 | 32,000 | 31,650.00 | 25-12-19 | 瑞銀 | 0.240 | -0% | 3.59 | 1.91 | 0.00 | 0.000 | ![]() |
49723 | 道瓊斯指數 | 40,500 | 40,150.00 | 25-12-19 | 摩利 | 0.069 | - | 12.47 | 1.91 | 0.00 | 0.000 | ![]() |
49605 | 道瓊斯指數 | 33,000 | 32,650.00 | 25-12-19 | 瑞銀 | 0.220 | - | 3.91 | 1.92 | 0.00 | 0.000 | ![]() |
49604 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 瑞銀 | 0.200 | - | 4.30 | 1.93 | 0.00 | 0.000 | ![]() |
49636 | 道瓊斯指數 | 37,200 | 36,850.00 | 25-12-19 | 摩利 | 0.136 | -1% | 6.33 | 1.98 | 0.00 | 0.000 | ![]() |
49673 | 道瓊斯指數 | 39,500 | 39,150.00 | 25-12-19 | 摩利 | 0.090 | -1% | 9.56 | 2.01 | 0.00 | 0.000 | ![]() |
49620 | 道瓊斯指數 | 34,000 | 33,650.00 | 25-12-19 | 摩通 | 0.335 | - | 4.28 | 2.05 | 0.00 | 0.000 | ![]() |
49619 | 道瓊斯指數 | 35,500 | 35,150.00 | 25-12-19 | 摩通 | 0.285 | - | 5.03 | 2.07 | 0.00 | 0.000 | ![]() |
49672 | 道瓊斯指數 | 38,500 | 38,150.00 | 25-12-19 | 摩利 | 0.111 | - | 7.75 | 2.12 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
49944 | 道瓊斯指數 | 50,000 | 50,350.00 | 27-12-17 | 法興 | 0.113 | - | 7.61 | -4.61 | 16.94 | 1.660 | ![]() |
49930 | 道瓊斯指數 | 49,000 | 49,350.00 | 27-12-17 | 法興 | 0.095 | +1% | 9.06 | -4.37 | 189.93 | 9.540 | ![]() |
49950 | 道瓊斯指數 | 52,000 | 52,350.00 | 26-12-18 | 瑞銀 | 0.157 | - | 5.48 | -4.18 | 0.00 | 3.360 | ![]() |
49931 | 道瓊斯指數 | 48,000 | 48,350.00 | 27-12-17 | 法興 | 0.081 | - | 10.62 | -3.65 | 0.00 | 6.780 | ![]() |
49942 | 道瓊斯指數 | 51,000 | 51,350.00 | 26-12-18 | 匯豐 | 0.142 | +1% | 6.06 | -3.58 | 0.00 | 1.590 | ![]() |
49909 | 道瓊斯指數 | 50,000 | 50,350.00 | 26-12-18 | 瑞銀 | 0.123 | - | 7.00 | -3.45 | 0.00 | 1.330 | ![]() |
49893 | 道瓊斯指數 | 47,500 | 47,850.00 | 27-12-17 | 法興 | 0.073 | - | 11.79 | -3.42 | 0.00 | 17.630 | ![]() |
49921 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-12-18 | 瑞銀 | 0.106 | - | 8.12 | -3.09 | 0.00 | 0.050 | ![]() |
49715 | 道瓊斯指數 | 46,500 | 46,850.00 | 28-12-15 | 摩通 | 0.056 | - | 15.37 | -3.05 | 11.00 | 0.200 | ![]() |
49914 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-09-18 | 摩通 | 0.108 | - | 7.97 | -2.86 | 0.00 | 3.300 | ![]() |
49881 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-12-18 | 瑞銀 | 0.090 | - | 9.56 | -2.61 | 0.00 | 1.140 | ![]() |
49888 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 瑞銀 | 0.071 | -1% | 12.12 | -2.48 | 3.45 | 5.700 | ![]() |
49913 | 道瓊斯指數 | 49,000 | 49,350.00 | 26-12-18 | 匯豐 | 0.112 | +1% | 7.68 | -2.39 | 0.00 | 0.000 | ![]() |
49940 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-12-18 | 匯豐 | 0.092 | +1% | 9.35 | -2.38 | 0.00 | 0.200 | ![]() |
49886 | 道瓊斯指數 | 48,000 | 48,350.00 | 26-09-18 | 摩通 | 0.092 | - | 9.35 | -2.38 | 0.00 | 1.320 | ![]() |
49891 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 法興 | 0.073 | - | 11.79 | -2.25 | 0.00 | 8.120 | ![]() |
49889 | 道瓊斯指數 | 46,500 | 46,850.00 | 26-12-18 | 法興 | 0.063 | -2% | 13.66 | -2.24 | 18.60 | 11.690 | ![]() |
49941 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 匯豐 | 0.053 | - | 16.24 | -2.23 | 0.00 | 9.470 | ![]() |
49932 | 道瓊斯指數 | 50,000 | 50,350.00 | 26-03-20 | 摩通 | 0.134 | - | 6.42 | -2.17 | 0.00 | 1.400 | ![]() |
49716 | 道瓊斯指數 | 45,500 | 45,850.00 | 28-12-15 | 摩通 | 0.044 | - | 19.56 | -2.11 | 0.00 | 0.000 | ![]() |
49987 | 道瓊斯指數 | 47,200 | 47,550.00 | 27-12-17 | 摩利 | 0.079 | - | 10.89 | -2.02 | 0.00 | 0.000 | ![]() |
49885 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-09-18 | 摩通 | 0.075 | - | 11.47 | -2.01 | 0.00 | 3.730 | ![]() |
49856 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 瑞銀 | 0.056 | - | 15.37 | -1.88 | 5.40 | 7.450 | ![]() |
49722 | 道瓊斯指數 | 45,000 | 45,350.00 | 28-12-15 | 摩通 | 0.037 | - | 23.26 | -1.75 | 0.00 | 0.000 | ![]() |
49906 | 道瓊斯指數 | 47,000 | 47,350.00 | 26-12-18 | 匯豐 | 0.078 | - | 11.03 | -1.67 | 0.00 | 2.040 | ![]() |
49878 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-12-18 | 法興 | 0.058 | - | 14.84 | -1.65 | 0.00 | 7.450 | ![]() |
49898 | 道瓊斯指數 | 45,900 | 46,250.00 | 26-12-18 | 摩利 | 0.057 | - | 15.10 | -1.53 | 0.00 | 6.710 | ![]() |
49877 | 道瓊斯指數 | 45,500 | 45,850.00 | 26-12-18 | 法興 | 0.049 | -4% | 17.56 | -1.53 | 2.45 | 6.760 | ![]() |
49504 | 道瓊斯指數 | 45,000 | 45,350.00 | 28-12-15 | 法興 | 0.039 | +3% | 22.06 | -1.52 | 73.45 | 42.800 | ![]() |
49517 | 道瓊斯指數 | 44,500 | 44,850.00 | 28-12-15 | 法興 | 0.030 | -6% | 28.68 | -1.40 | 8.60 | 15.220 | ![]() |
49691 | 道瓊斯指數 | 44,500 | 44,850.00 | 28-12-15 | 瑞銀 | 0.030 | - | 28.68 | -1.40 | 0.00 | 2.050 | ![]() |
49994 | 道瓊斯指數 | 45,400 | 45,750.00 | 26-12-18 | 匯豐 | 0.049 | +2% | 17.56 | -1.29 | 59.72 | 11.710 | ![]() |
49999 | 道瓊斯指數 | 45,000 | 45,350.00 | 26-12-18 | 瑞銀 | 0.043 | +2% | 20.01 | -1.06 | 90.53 | 52.790 | ![]() |
49700 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 摩通 | 0.024 | +4% | 35.85 | -0.93 | 14.43 | 3.870 | ![]() |
49539 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 瑞銀 | 0.024 | +4% | 35.85 | -0.93 | 107.97 | 46.150 | ![]() |
49884 | 道瓊斯指數 | 46,000 | 46,350.00 | 26-03-20 | 摩通 | 0.065 | +2% | 13.24 | -0.84 | 65.15 | 12.740 | ![]() |
49511 | 道瓊斯指數 | 44,500 | 44,850.00 | 26-12-18 | 摩通 | 0.036 | +3% | 23.90 | -0.70 | 57.57 | 16.040 | ![]() |
49536 | 道瓊斯指數 | 44,000 | 44,350.00 | 28-12-15 | 法興 | 0.027 | +4% | 31.87 | -0.58 | 186.21 | 17.310 | ![]() |
49692 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 瑞銀 | 0.017 | -6% | 50.62 | -0.57 | 8.61 | 4.150 | ![]() |
49552 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 法興 | 0.019 | - | 45.29 | -0.34 | 31.01 | 16.720 | ![]() |
49711 | 道瓊斯指數 | 43,500 | 43,850.00 | 28-12-15 | 摩通 | 0.020 | +5% | 43.02 | -0.22 | 2.00 | 1.900 | ![]() |
49555 | 道瓊斯指數 | 43,000 | 43,350.00 | 28-12-15 | 法興 | 0.010 | - | 86.05 | -0.21 | 0.00 | 36.460 | ![]() |
49540 | 道瓊斯指數 | 43,000 | 43,350.00 | 28-12-15 | 瑞銀 | 0.010 | -9% | 86.05 | -0.21 | 4.50 | 40.600 | ![]() |
49518 | 道瓊斯指數 | 44,200 | 44,550.00 | 26-12-18 | 摩利 | 0.036 | +3% | 23.90 | 0.00 | 6.12 | 2.720 | ![]() |
49562 | 道瓊斯指數 | 43,000 | 43,350.00 | 26-12-18 | 摩通 | 0.014 | +27% | 61.46 | 0.25 | 3.80 | 8.590 | ![]() |
49571 | 道瓊斯指數 | 43,400 | 43,750.00 | 26-12-18 | 摩利 | 0.023 | - | 37.41 | 0.36 | 0.00 | 0.000 | ![]() |
最後更新時間: 2025-06-10 16:35 (15分鐘前資料)