Underlying
0175 GEELY AUTO
Price(HKD)9.39
+0.19 (+2.065%)
- High (HKD)9.48
- Bid (HKD)9.37
- Open9.17
- Previous Closing Price9.20
- Low (HKD)9.12
- Ask (HKD)9.39
- Turnover ($M)413.02
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2024-04-26 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
18907 | GEELY AUTO | 13.900 | 24-07-26 | CT | N/A | - | 0 | 0.00 | 0 | 0.00 | 0.000 |
21716 | GEELY AUTO | 9.600 | 25-08-04 | BP | 0.340 | +5% | 3.42 | 20.34 | 36.45 | 721.25 | 0.760 |
21829 | GEELY AUTO | 10.520 | 24-09-25 | SG | 0.109 | +10% | 6.74 | 17.84 | 36.71 | 401.20 | 2.780 |
23034 | GEELY AUTO | 9.990 | 25-04-25 | MS | 0.265 | +6% | 3.96 | 20.50 | 36.83 | 6.62 | 0.110 |
20922 | GEELY AUTO | 10.520 | 24-09-25 | MB | 0.111 | +9% | 6.66 | 17.94 | 37.13 | 0.00 | 3.020 |
23201 | GEELY AUTO | 10.020 | 25-04-25 | UB | 0.265 | +6% | 3.95 | 20.82 | 37.15 | 0.00 | 0.000 |
21002 | GEELY AUTO | 10.680 | 24-09-13 | MS | 0.095 | +14% | 7.11 | 18.80 | 37.37 | 927.56 | 11.175 |
23297 | GEELY AUTO | 9.610 | 25-07-28 | MB | 0.345 | - | 3.37 | 20.71 | 37.55 | 0.00 | 0.000 |
20771 | GEELY AUTO | 10.520 | 24-09-25 | JP | 0.113 | +12% | 6.58 | 18.05 | 37.56 | 418.36 | 4.105 |
21661 | GEELY AUTO | 11.300 | 24-12-30 | BI | 0.129 | +7% | 5.41 | 27.21 | 37.95 | 0.00 | 0.100 |
21217 | GEELY AUTO | 10.880 | 24-09-17 | UB | 0.090 | +22% | 7.09 | 20.66 | 38.15 | 292.38 | 16.005 |
23788 | GEELY AUTO | 10.750 | 25-04-25 | CI | 0.221 | +8% | 4.14 | 26.25 | 38.19 | 267.26 | 0.100 |
20742 | GEELY AUTO | 10.520 | 24-09-25 | HS | 0.116 | +14% | 6.46 | 18.21 | 38.19 | 1,890.52 | 1.075 |
20738 | GEELY AUTO | 10.520 | 24-09-25 | CT | 0.117 | +12% | 6.43 | 18.26 | 38.40 | 36.10 | 1.270 |
22491 | GEELY AUTO | 10.020 | 25-05-06 | KS | 0.280 | +8% | 3.78 | 21.62 | 38.43 | 150.78 | 0.115 |
22916 | GEELY AUTO | 10.020 | 25-04-25 | JP | 0.275 | +8% | 3.83 | 21.35 | 38.49 | 20.62 | 3.920 |
21449 | GEELY AUTO | 11.220 | 24-09-23 | UB | 0.080 | +11% | 7.12 | 23.75 | 38.52 | 283.06 | 2.000 |
21732 | GEELY AUTO | 10.520 | 24-09-25 | HU | 0.119 | +13% | 6.35 | 18.37 | 38.83 | 664.88 | 0.000 |
21181 | GEELY AUTO | 11.200 | 24-09-30 | SG | 0.086 | +13% | 6.89 | 23.86 | 38.84 | 67.93 | 0.200 |
21662 | GEELY AUTO | 10.520 | 24-09-25 | BI | 0.120 | +14% | 6.31 | 18.42 | 39.04 | 66.60 | 0.070 |
21563 | GEELY AUTO | 10.700 | 24-09-06 | GS | 0.097 | +14% | 6.97 | 19.12 | 39.19 | 29.70 | 0.000 |
23652 | GEELY AUTO | 11.300 | 24-12-19 | SG | 0.131 | +10% | 5.35 | 27.32 | 39.32 | 238.52 | 0.000 |
22592 | GEELY AUTO | 11.300 | 24-12-19 | CT | 0.131 | +10% | 5.35 | 27.32 | 39.32 | 0.00 | 0.000 |
20819 | GEELY AUTO | 10.520 | 24-09-25 | GJ | 0.122 | +13% | 6.24 | 18.53 | 39.46 | 2,146.72 | 2.865 |
21471 | GEELY AUTO | 11.220 | 24-09-23 | JP | 0.084 | +14% | 6.93 | 23.96 | 39.46 | 100.95 | 1.275 |
21204 | GEELY AUTO | 11.280 | 24-12-30 | HS | 0.139 | +11% | 5.18 | 27.53 | 39.46 | 392.88 | 0.455 |
22474 | GEELY AUTO | 11.300 | 24-12-19 | UB | 0.132 | +9% | 5.32 | 27.37 | 39.49 | 411.75 | 0.325 |
22378 | GEELY AUTO | 10.000 | 25-05-06 | BP | 0.295 | +5% | 3.62 | 22.20 | 40.22 | 270.23 | 0.190 |
21420 | GEELY AUTO | 11.220 | 24-09-23 | DS | 0.091 | +14% | 6.63 | 24.33 | 41.22 | 72.45 | 0.035 |
20614 | GEELY AUTO | 10.500 | 24-10-03 | BP | 0.139 | +14% | 5.73 | 19.22 | 41.54 | 61.16 | 1.105 |
14055 | GEELY AUTO | 13.880 | 24-08-02 | MB | 0.010 | - | 0 | 48.88 | 50.35 | 0.00 | 1.700 |
15586 | GEELY AUTO | 13.880 | 24-08-02 | BP | 0.010 | - | 0 | 48.88 | 50.35 | 0.00 | 3.220 |
15472 | GEELY AUTO | 13.900 | 24-07-26 | MS | 0.010 | - | 0 | 49.09 | 52.54 | 0.00 | 7.680 |
15489 | GEELY AUTO | 13.900 | 24-07-26 | UB | 0.010 | - | 0 | 49.09 | 52.54 | 0.00 | 1.220 |
15219 | GEELY AUTO | 13.900 | 24-07-26 | SG | 0.010 | - | 0 | 49.09 | 52.54 | 0.00 | 4.160 |
15538 | GEELY AUTO | 13.900 | 24-07-26 | JP | 0.010 | - | 0 | 49.09 | 52.54 | 0.00 | 0.930 |
14957 | GEELY AUTO | 13.900 | 24-07-26 | DS | 0.011 | - | 8.65 | 49.20 | 53.76 | 0.00 | 2.280 |
17254 | GEELY AUTO | 12.000 | 24-05-07 | BI | 0.010 | - | 0 | 28.33 | 93.01 | 0.00 | 5.550 |
17649 | GEELY AUTO | 12.000 | 24-05-03 | BP | 0.012 | - | 0 | 28.43 | 121.77 | 0.00 | 1.335 |
19798 | GEELY AUTO | 12.000 | 24-04-29 | HS | 0.010 | - | 0 | 28.33 | 178.41 | 0.00 | 2.975 |
20087 | GEELY AUTO | 12.020 | 24-04-29 | GJ | 0.010 | - | 0 | 28.54 | 179.32 | 0.00 | 40.815 |
19273 | GEELY AUTO | 12.020 | 24-04-29 | JP | 0.010 | - | 0 | 28.54 | 179.32 | 0.00 | 11.300 |
18618 | GEELY AUTO | 12.020 | 24-04-29 | SG | 0.010 | - | 0 | 28.54 | 179.32 | 0.00 | 3.260 |
19376 | GEELY AUTO | 12.020 | 24-04-29 | UB | 0.010 | - | 0 | 28.54 | 179.32 | 0.00 | 3.130 |
19489 | GEELY AUTO | 12.020 | 24-04-29 | CT | 0.010 | - | 0 | 28.54 | 179.32 | 0.00 | 54.580 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
22594 | GEELY AUTO | 8.340 | 24-06-14 | CT | 0.034 | -21% | 10.63 | 12.99 | 42.60 | 84.61 | 0.010 |
23791 | GEELY AUTO | 8.800 | 24-11-29 | CI | 0.169 | -7% | 3.65 | 15.28 | 43.97 | 68.75 | 0.110 |
22172 | GEELY AUTO | 8.350 | 24-06-21 | MS | 0.043 | -10% | 9.25 | 13.37 | 44.09 | 390.23 | 1.215 |
22932 | GEELY AUTO | 7.690 | 24-10-30 | MS | 0.076 | -6% | 4.80 | 22.15 | 44.26 | 215.94 | 0.030 |
24628 | GEELY AUTO | 8.810 | 24-11-22 | CT | 0.170 | -6% | 3.65 | 15.23 | 44.57 | 0.00 | 0.000 |
24124 | GEELY AUTO | 8.790 | 24-11-22 | MS | 0.169 | -6% | 3.65 | 15.39 | 44.73 | 0.00 | 0.005 |
23331 | GEELY AUTO | 7.580 | 24-10-21 | UB | 0.068 | -8% | 5.01 | 22.90 | 44.83 | 864.29 | 0.350 |
23422 | GEELY AUTO | 7.570 | 24-10-14 | JP | 0.066 | -10% | 5.10 | 22.90 | 45.19 | 13.79 | 0.000 |
24170 | GEELY AUTO | 8.790 | 24-11-22 | GJ | 0.182 | -8% | 3.41 | 16.08 | 47.23 | 55.05 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
51241 | GEELY AUTO | 18.000 | 18.500 | 24-11-29 | UB | 0.179 | -2% | 1.05 | -1.70 | 0.00 | 0.000 |
51212 | GEELY AUTO | 15.000 | 15.500 | 24-08-30 | UB | 0.124 | -2% | 1.51 | 0.96 | 0.00 | 0.060 |
51193 | GEELY AUTO | 13.700 | 14.200 | 24-07-12 | JP | 0.100 | -4% | 1.88 | 2.02 | 2.00 | 0.010 |
Last Update: 2024-04-26 16:35 (15 mins delayed)