Underlying
0175 GEELY AUTO
Price(HKD)17.62
-0.08 (-0.452%)
- High (HKD)17.66
- Bid (HKD)17.60
- Open17.54
- Previous Closing Price17.70
- Low (HKD)17.16
- Ask (HKD)17.62
- Turnover ($M)1,508.01
Moving Average
Relative Strength Index(RSI)
Moving Average Convergence Divergence(MACD)
Last Update: 2025-05-30 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
23297 | GEELY AUTO | 9.610 | 25-07-28 | MB | 1.530 | - | 0 | -2.04 | 0 | 0.00 | 0.000 |
27792 | GEELY AUTO | 15.050 | 25-07-31 | JP | 0.560 | -12% | 5.43 | 1.31 | 37.74 | 1,003.00 | 1.460 |
28908 | GEELY AUTO | 19.640 | 25-07-08 | MS | 0.030 | -17% | 13.62 | 13.17 | 40.97 | 53.08 | 80.000 |
28798 | GEELY AUTO | 19.500 | 25-07-30 | CT | 0.060 | -9% | 9.42 | 14.07 | 43.65 | 176.06 | 24.150 |
29397 | GEELY AUTO | 20.000 | 25-06-12 | HU | 0.010 | -29% | 0 | 13.79 | 45.10 | 10.00 | 3.220 |
29491 | GEELY AUTO | 18.990 | 25-10-15 | MS | 0.147 | -5% | 5.50 | 16.12 | 45.14 | 1,121.89 | 14.350 |
29483 | GEELY AUTO | 19.640 | 25-07-09 | HS | 0.039 | -13% | 11.78 | 13.68 | 45.17 | 78.61 | 58.320 |
29526 | GEELY AUTO | 19.640 | 25-07-08 | BP | 0.039 | -9% | 11.78 | 13.68 | 45.75 | 0.00 | 3.160 |
29572 | GEELY AUTO | 19.640 | 25-07-08 | BI | 0.039 | -15% | 11.78 | 13.68 | 45.75 | 1.65 | 57.330 |
15726 | GEELY AUTO | 15.500 | 25-10-24 | CI | 0.325 | - | 3.95 | 6.41 | 45.97 | 0.00 | 0.000 |
28723 | GEELY AUTO | 18.500 | 25-10-27 | CI | 0.178 | -5% | 4.99 | 15.10 | 46.00 | 0.00 | 7.940 |
13934 | GEELY AUTO | 20.830 | 25-08-06 | CT | 0.044 | -10% | 9.40 | 20.72 | 46.20 | 158.62 | 33.800 |
27159 | GEELY AUTO | 10.000 | 26-01-05 | BP | 1.570 | -1% | 0 | 1.31 | 47.00 | 0.00 | 0.090 |
15762 | GEELY AUTO | 19.280 | 25-10-09 | CT | 0.141 | -7% | 5.50 | 17.42 | 47.14 | 1,029.62 | 1.370 |
28838 | GEELY AUTO | 19.620 | 25-07-15 | UB | 0.051 | -12% | 10.17 | 14.25 | 47.68 | 81.06 | 14.620 |
28842 | GEELY AUTO | 18.520 | 25-10-22 | BI | 0.181 | -4% | 4.91 | 15.38 | 47.71 | 0.00 | 15.390 |
29793 | GEELY AUTO | 19.520 | 25-07-23 | GJ | 0.063 | -7% | 9.10 | 14.36 | 47.89 | 0.00 | 0.540 |
28860 | GEELY AUTO | 19.520 | 25-07-23 | SG | 0.064 | -10% | 9.01 | 14.42 | 48.30 | 152.54 | 4.790 |
15711 | GEELY AUTO | 18.000 | 25-10-09 | JP | 0.194 | -5% | 4.89 | 13.17 | 48.51 | 346.80 | 2.190 |
15997 | GEELY AUTO | 19.300 | 25-10-03 | BP | 0.142 | -6% | 5.46 | 17.59 | 48.72 | 26.60 | 0.650 |
15260 | GEELY AUTO | 18.690 | 25-08-26 | MS | 0.130 | -6% | 6.20 | 13.45 | 49.25 | 360.91 | 0.260 |
13152 | GEELY AUTO | 18.510 | 25-10-20 | SG | 0.190 | -5% | 4.73 | 15.83 | 50.01 | 285.12 | 2.440 |
13528 | GEELY AUTO | 24.220 | 25-12-22 | CI | 0.091 | -7% | 5.18 | 42.62 | 50.29 | 569.54 | 25.820 |
16184 | GEELY AUTO | 19.300 | 25-09-30 | HS | 0.149 | -4% | 5.27 | 17.99 | 51.07 | 0.00 | 0.400 |
28832 | GEELY AUTO | 19.520 | 25-07-23 | JP | 0.071 | -5% | 8.44 | 14.81 | 51.12 | 0.00 | 3.350 |
13563 | GEELY AUTO | 18.700 | 25-09-02 | GJ | 0.144 | -3% | 5.73 | 14.30 | 51.35 | 0.00 | 0.000 |
13983 | GEELY AUTO | 20.830 | 25-08-06 | MS | 0.057 | -11% | 8.21 | 21.45 | 51.54 | 37.44 | 1.440 |
17031 | GEELY AUTO | 24.270 | 25-12-15 | JP | 0.095 | -4% | 5.05 | 43.13 | 52.33 | 0.00 | 0.000 |
13637 | GEELY AUTO | 20.780 | 25-08-13 | UB | 0.068 | -9% | 7.48 | 21.79 | 52.61 | 1.20 | 2.760 |
16627 | GEELY AUTO | 24.270 | 25-12-15 | UB | 0.097 | -11% | 5.00 | 43.25 | 52.79 | 9.10 | 0.060 |
29065 | GEELY AUTO | 18.520 | 25-10-20 | UB | 0.203 | -5% | 4.48 | 16.63 | 53.08 | 890.44 | 0.200 |
28829 | GEELY AUTO | 19.520 | 25-07-23 | DS | 0.076 | -13% | 8.08 | 15.10 | 53.11 | 63.03 | 0.480 |
14441 | GEELY AUTO | 22.220 | 25-09-03 | HS | 0.061 | -10% | 7.03 | 29.57 | 53.12 | 326.60 | 2.380 |
14432 | GEELY AUTO | 23.980 | 25-10-30 | BI | 0.075 | -6% | 5.74 | 40.35 | 53.17 | 1,028.55 | 6.670 |
15942 | GEELY AUTO | 19.300 | 25-09-30 | UB | 0.158 | -7% | 5.05 | 18.50 | 53.32 | 89.70 | 0.300 |
16581 | GEELY AUTO | 24.030 | 25-10-22 | GJ | 0.070 | -7% | 5.91 | 40.35 | 53.46 | 1,057.83 | 1.330 |
14294 | GEELY AUTO | 20.830 | 25-08-06 | JP | 0.062 | -7% | 7.84 | 21.74 | 53.51 | 0.00 | 3.710 |
16577 | GEELY AUTO | 24.270 | 25-12-15 | MS | 0.103 | -6% | 4.85 | 43.59 | 54.15 | 117.51 | 0.000 |
14685 | GEELY AUTO | 23.930 | 25-08-28 | CT | 0.037 | -14% | 7.80 | 37.91 | 54.32 | 197.70 | 3.490 |
16560 | GEELY AUTO | 24.030 | 25-10-22 | HU | 0.075 | - | 5.72 | 40.64 | 54.90 | 0.00 | 0.000 |
16694 | GEELY AUTO | 24.270 | 25-12-15 | HS | 0.107 | -6% | 4.76 | 43.81 | 55.05 | 364.35 | 0.550 |
14694 | GEELY AUTO | 23.930 | 25-08-28 | MS | 0.040 | -11% | 7.55 | 38.08 | 55.68 | 7.00 | 0.050 |
14844 | GEELY AUTO | 25.000 | 25-09-30 | SG | 0.051 | -9% | 6.44 | 44.78 | 55.86 | 114.85 | 6.900 |
16258 | GEELY AUTO | 19.300 | 25-09-30 | JP | 0.171 | -5% | 4.77 | 19.24 | 56.50 | 80.98 | 0.000 |
17026 | GEELY AUTO | 22.000 | 26-01-28 | HU | 0.192 | - | 3.80 | 35.75 | 56.51 | 7.72 | 0.040 |
14697 | GEELY AUTO | 23.930 | 25-08-28 | UB | 0.042 | -7% | 7.40 | 38.20 | 56.56 | 21.65 | 9.190 |
14701 | GEELY AUTO | 23.930 | 25-08-28 | BP | 0.042 | -7% | 7.40 | 38.20 | 56.56 | 0.00 | 0.490 |
14094 | GEELY AUTO | 27.500 | 26-02-03 | MB | 0.100 | -9% | 4.41 | 61.75 | 56.93 | 52.31 | 1.620 |
14428 | GEELY AUTO | 26.600 | 25-12-04 | HU | 0.076 | -13% | 5.09 | 55.28 | 57.00 | 473.35 | 0.230 |
14519 | GEELY AUTO | 23.880 | 25-09-04 | JP | 0.049 | -6% | 6.95 | 38.31 | 57.06 | 40.79 | 6.410 |
16645 | GEELY AUTO | 24.030 | 25-10-22 | BP | 0.084 | -5% | 5.42 | 41.15 | 57.43 | 0.00 | 0.000 |
29085 | GEELY AUTO | 18.520 | 25-10-20 | JP | 0.224 | -4% | 4.14 | 17.82 | 57.93 | 52.20 | 0.300 |
17005 | GEELY AUTO | 30.880 | 26-04-29 | CI | 0.125 | - | 3.70 | 82.35 | 60.12 | 0.00 | 0.000 |
26821 | GEELY AUTO | 9.610 | 25-07-28 | CT | 1.550 | -1% | 0 | -1.48 | 70.94 | 0.00 | 0.430 |
21716 | GEELY AUTO | 9.600 | 25-08-04 | BP | 1.570 | - | 0 | -0.96 | 77.81 | 0.00 | 0.595 |
26790 | GEELY AUTO | 9.610 | 25-07-28 | UB | 1.580 | - | 0 | -0.62 | 94.33 | 0.00 | 0.400 |
27082 | GEELY AUTO | 9.610 | 25-07-28 | GJ | 1.580 | - | 0 | -0.62 | 94.33 | 0.00 | 0.000 |
28640 | GEELY AUTO | 16.800 | 25-06-02 | BP | 0.270 | - | 8.73 | 3.01 | 140.43 | 0.00 | 4.030 |
28091 | GEELY AUTO | 17.180 | 25-05-30 | HS | 0.355 | - | 0 | 7.58 | 412.91 | 0.00 | 0.545 |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
14922 | GEELY AUTO | 14.860 | 25-10-03 | GJ | 0.083 | -1% | 4.89 | 20.37 | 50.66 | 1,520.00 | 1.100 |
13526 | GEELY AUTO | 14.880 | 25-10-13 | CI | 0.090 | - | 4.62 | 20.66 | 50.79 | 452.81 | 5.320 |
14005 | GEELY AUTO | 15.300 | 25-08-11 | CT | 0.069 | - | 6.12 | 17.08 | 54.40 | 377.20 | 2.640 |
13537 | GEELY AUTO | 13.900 | 25-10-06 | HU | 0.139 | -5% | 4.68 | 25.06 | 55.53 | 149.60 | 0.330 |
13854 | GEELY AUTO | 15.260 | 25-08-11 | MS | 0.073 | +3% | 5.84 | 17.54 | 56.54 | 241.19 | 0.610 |
13702 | GEELY AUTO | 15.280 | 25-08-18 | UB | 0.083 | +2% | 5.34 | 17.99 | 57.66 | 164.56 | 3.230 |
13915 | GEELY AUTO | 15.260 | 25-08-11 | JP | 0.077 | +3% | 5.62 | 17.76 | 58.15 | 85.60 | 0.100 |
27776 | GEELY AUTO | 9.680 | 25-06-27 | CT | 0.010 | - | 0 | 45.35 | 115.21 | 0.00 | 10.815 |
29353 | GEELY AUTO | 12.000 | 25-06-09 | CI | 0.010 | - | 0 | 32.18 | 131.13 | 0.00 | 3.055 |
28724 | GEELY AUTO | 9.670 | 25-06-20 | GJ | 0.010 | - | 0 | 45.40 | 133.19 | 0.00 | 3.165 |
29061 | GEELY AUTO | 9.670 | 25-06-20 | HU | 0.010 | - | 0 | 45.40 | 133.19 | 0.00 | 0.000 |
28155 | GEELY AUTO | 9.670 | 25-06-20 | UB | 0.011 | -21% | 0 | 45.43 | 135.42 | 0.00 | 0.330 |
28766 | GEELY AUTO | 9.670 | 25-06-20 | JP | 0.015 | - | 0 | 45.54 | 143.18 | 0.00 | 0.320 |
29535 | GEELY AUTO | 11.980 | 25-06-02 | SG | 0.010 | - | 0 | 32.29 | 240.17 | 0.00 | 0.100 |
29436 | GEELY AUTO | 11.980 | 25-06-02 | MS | 0.010 | - | 0 | 32.29 | 240.17 | 0.00 | 0.730 |
29492 | GEELY AUTO | 11.980 | 25-06-02 | JP | 0.010 | - | 0 | 32.29 | 240.17 | 0.00 | 2.725 |
29566 | GEELY AUTO | 11.980 | 25-06-02 | UB | 0.013 | - | 0 | 32.38 | 252.48 | 0.00 | 2.940 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
68585 | GEELY AUTO | 15.200 | 14.700 | 26-07-31 | CT | 0.053 | -7% | 6.65 | -1.53 | 122.64 | 4.150 |
54459 | GEELY AUTO | 16.700 | 16.200 | 26-02-13 | JP | 0.026 | -13% | 13.55 | -0.68 | 143.81 | 5.845 |
54535 | GEELY AUTO | 16.100 | 15.600 | 26-07-15 | UB | 0.038 | -7% | 9.27 | -0.68 | 124.50 | 2.105 |
65332 | GEELY AUTO | 14.500 | 14.000 | 26-07-30 | SG | 0.070 | -4% | 5.03 | -0.68 | 395.19 | 3.170 |
64724 | GEELY AUTO | 14.000 | 13.500 | 27-07-06 | UB | 0.080 | -5% | 4.41 | -0.68 | 209.83 | 1.360 |
53945 | GEELY AUTO | 16.000 | 15.500 | 26-07-29 | SG | 0.040 | -7% | 8.81 | -0.68 | 1,667.11 | 15.175 |
65444 | GEELY AUTO | 15.000 | 14.500 | 27-07-07 | UB | 0.060 | -6% | 5.87 | -0.68 | 64.00 | 2.885 |
66221 | GEELY AUTO | 13.700 | 13.200 | 26-07-10 | JP | 0.086 | -2% | 4.10 | -0.68 | 225.50 | 0.050 |
54235 | GEELY AUTO | 15.700 | 15.200 | 26-02-13 | JP | 0.046 | -10% | 7.66 | -0.68 | 70.55 | 1.525 |
63792 | GEELY AUTO | 12.200 | 11.700 | 26-06-30 | CT | 0.116 | - | 3.04 | -0.68 | 0.00 | 0.095 |
64274 | GEELY AUTO | 13.000 | 12.500 | 27-07-02 | UB | 0.101 | -5% | 3.49 | -0.40 | 110.60 | 0.155 |
65192 | GEELY AUTO | 13.500 | 13.000 | 26-06-29 | SG | 0.091 | -3% | 3.87 | -0.40 | 405.07 | 2.930 |
63094 | GEELY AUTO | 12.500 | 12.000 | 26-06-29 | SG | 0.111 | -3% | 3.17 | -0.40 | 542.82 | 3.085 |
66250 | GEELY AUTO | 14.000 | 13.500 | 26-11-02 | HS | 0.081 | -4% | 4.35 | -0.40 | 3.08 | 0.190 |
63513 | GEELY AUTO | 12.000 | 11.500 | 26-09-09 | UB | 0.121 | -2% | 2.91 | -0.40 | 250.31 | 1.635 |
54580 | GEELY AUTO | 16.000 | 15.500 | 26-12-21 | HS | 0.042 | -9% | 8.39 | -0.11 | 95.38 | 1.810 |
63095 | GEELY AUTO | 11.500 | 11.000 | 26-06-30 | SG | 0.132 | - | 2.67 | -0.11 | 0.00 | 0.040 |
63198 | GEELY AUTO | 14.700 | 14.200 | 26-02-13 | JP | 0.068 | -4% | 5.18 | -0.11 | 754.18 | 9.670 |
63237 | GEELY AUTO | 11.000 | 10.500 | 27-07-09 | JP | 0.142 | -1% | 2.48 | -0.11 | 0.00 | 0.000 |
63404 | GEELY AUTO | 11.000 | 10.500 | 26-09-08 | UB | 0.143 | -2% | 2.46 | 0.17 | 519.29 | 0.595 |
65280 | GEELY AUTO | 12.000 | 11.500 | 26-12-28 | HS | 0.123 | - | 2.87 | 0.17 | 0.00 | 0.000 |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Issuer | Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
56696 | GEELY AUTO | 24.000 | 24.500 | 28-12-28 | SG | 0.134 | +2% | 2.63 | -1.02 | 2.76 | 0.000 |
56088 | GEELY AUTO | 22.000 | 22.500 | 28-12-29 | SG | 0.095 | +2% | 3.71 | -0.74 | 119.66 | 0.760 |
54410 | GEELY AUTO | 21.500 | 22.000 | 26-12-11 | JP | 0.089 | +3% | 3.96 | 0.40 | 207.75 | 0.620 |
56762 | GEELY AUTO | 22.000 | 22.500 | 26-12-10 | UB | 0.099 | +1% | 3.56 | 0.40 | 0.00 | 0.000 |
59482 | GEELY AUTO | 21.000 | 21.500 | 26-08-17 | UB | 0.081 | +5% | 4.35 | 0.96 | 58.87 | 0.560 |
Last Update: 2025-05-30 16:35 (15 mins delayed)