14432 BIGEELY@EC2510B
Price (HKD)0.063
-0.003 (-4.54%)
- High (HKD)0.065
- Bid (HKD)0.063
- Open0.063
- Bid ask spread (HKD)-0.002
- Low (HKD)0.059
- Ask (HKD)0.065
- Turnover ($K)192.40
Underlying (Delayed)
Details
0175 GEELY AUTO
17.52 -0.04 (-0.228%)Details
Last Update: 2025-06-10 16:20 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
28908 | GEELY AUTO | 19.640 | 25-07-08 | MS | 0.017 | -15% | 17.44 | 13.07 | 40.27 | 101.96 | 80.000 | ![]() |
28798 | GEELY AUTO | 19.500 | 25-07-30 | CT | 0.042 | -14% | 11.34 | 13.70 | 41.47 | 30.83 | 27.750 | ![]() |
29572 | GEELY AUTO | 19.640 | 25-07-08 | BI | 0.020 | -17% | 16.17 | 13.24 | 42.63 | 23.45 | 57.290 | ![]() |
29483 | GEELY AUTO | 19.640 | 25-07-09 | HS | 0.021 | -9% | 15.88 | 13.30 | 42.77 | 38.72 | 53.750 | ![]() |
29491 | GEELY AUTO | 18.990 | 25-10-15 | MS | 0.132 | -4% | 5.87 | 15.92 | 44.48 | 3,887.37 | 14.750 | ![]() |
13934 | GEELY AUTO | 20.830 | 25-08-06 | CT | 0.030 | -12% | 11.07 | 20.61 | 44.48 | 7.90 | 35.930 | ![]() |
28860 | GEELY AUTO | 19.520 | 25-07-23 | SG | 0.043 | -9% | 11.14 | 13.87 | 45.51 | 14.70 | 5.280 | ![]() |
15726 | GEELY AUTO | 15.500 | 25-10-24 | CI | 0.310 | - | 4.11 | 6.16 | 45.59 | 0.00 | 0.000 | ![]() |
29526 | GEELY AUTO | 19.640 | 25-07-08 | BP | 0.024 | -11% | 14.87 | 13.47 | 45.74 | 0.00 | 3.160 | ![]() |
28723 | GEELY AUTO | 18.500 | 25-10-27 | CI | 0.164 | -1% | 5.26 | 14.95 | 45.84 | 0.00 | 7.760 | ![]() |
28842 | GEELY AUTO | 18.520 | 25-10-22 | BI | 0.160 | -4% | 5.34 | 14.84 | 45.99 | 0.00 | 15.390 | ![]() |
28838 | GEELY AUTO | 19.620 | 25-07-15 | UB | 0.033 | -15% | 12.69 | 13.87 | 46.19 | 11.89 | 12.470 | ![]() |
29793 | GEELY AUTO | 19.520 | 25-07-23 | GJ | 0.046 | -4% | 10.72 | 14.04 | 46.99 | 0.00 | 0.500 | ![]() |
13152 | GEELY AUTO | 18.510 | 25-10-20 | SG | 0.164 | -4% | 5.24 | 15.01 | 47.22 | 522.31 | 3.650 | ![]() |
15762 | GEELY AUTO | 19.280 | 25-10-09 | CT | 0.131 | -3% | 5.71 | 17.52 | 47.78 | 1,616.33 | 1.910 | ![]() |
15711 | GEELY AUTO | 18.000 | 25-10-09 | JP | 0.179 | -3% | 5.15 | 12.96 | 48.22 | 45.92 | 10.610 | ![]() |
27159 | GEELY AUTO | 10.000 | 26-01-05 | BP | 1.550 | -1% | 0 | 1.31 | 48.50 | 0.00 | 0.090 | ![]() |
16184 | GEELY AUTO | 19.300 | 25-09-30 | HS | 0.126 | -3% | 5.85 | 17.35 | 48.64 | 947.25 | 0.300 | ![]() |
15260 | GEELY AUTO | 18.690 | 25-08-26 | MS | 0.113 | -4% | 6.77 | 13.13 | 48.77 | 390.34 | 0.650 | ![]() |
15997 | GEELY AUTO | 19.300 | 25-10-03 | BP | 0.132 | -1% | 5.67 | 17.69 | 49.51 | 0.00 | 0.070 | ![]() |
28832 | GEELY AUTO | 19.520 | 25-07-23 | JP | 0.052 | -10% | 10.01 | 14.38 | 50.03 | 1.10 | 3.760 | ![]() |
27792 | GEELY AUTO | 15.050 | 25-07-31 | JP | 0.570 | -2% | 5.03 | 2.17 | 50.20 | 0.00 | 1.945 | ![]() |
13528 | GEELY AUTO | 24.220 | 25-12-22 | CI | 0.083 | -1% | 5.36 | 42.98 | 50.47 | 202.01 | 29.740 | ![]() |
17152 | GEELY AUTO | 22.050 | 26-01-21 | BI | 0.143 | -2% | 4.47 | 34.02 | 50.60 | 3,382.82 | 0.100 | ![]() |
17185 | GEELY AUTO | 22.050 | 26-01-21 | SG | 0.144 | -3% | 4.45 | 34.08 | 50.79 | 441.02 | 0.000 | ![]() |
13563 | GEELY AUTO | 18.700 | 25-09-02 | GJ | 0.127 | -3% | 6.20 | 13.98 | 50.86 | 0.00 | 0.000 | ![]() |
13983 | GEELY AUTO | 20.830 | 25-08-06 | MS | 0.044 | -8% | 9.24 | 21.40 | 51.57 | 30.80 | 2.350 | ![]() |
16581 | GEELY AUTO | 24.030 | 25-10-22 | GJ | 0.056 | -5% | 6.47 | 40.35 | 51.77 | 2,368.52 | 1.790 | ![]() |
16577 | GEELY AUTO | 24.270 | 25-12-15 | MS | 0.084 | -3% | 5.31 | 43.32 | 51.88 | 202.65 | 0.100 | ![]() |
17237 | GEELY AUTO | 22.050 | 26-01-21 | HS | 0.150 | -3% | 4.35 | 34.42 | 51.99 | 2,516.47 | 0.100 | ![]() |
17026 | GEELY AUTO | 22.000 | 26-01-28 | HU | 0.156 | -2% | 4.27 | 34.47 | 52.03 | 267.13 | 0.650 | ![]() |
17339 | GEELY AUTO | 22.050 | 26-01-21 | GJ | 0.152 | -1% | 4.32 | 34.53 | 52.37 | 0.00 | 0.000 | ![]() |
16627 | GEELY AUTO | 24.270 | 25-12-15 | UB | 0.086 | -3% | 5.25 | 43.44 | 52.37 | 78.57 | 0.040 | ![]() |
28829 | GEELY AUTO | 19.520 | 25-07-23 | DS | 0.057 | -5% | 9.47 | 14.67 | 52.40 | 4.64 | 0.300 | ![]() |
17031 | GEELY AUTO | 24.270 | 25-12-15 | JP | 0.087 | -2% | 5.22 | 43.49 | 52.62 | 0.00 | 0.000 | ![]() |
14441 | GEELY AUTO | 22.220 | 25-09-03 | HS | 0.049 | -6% | 7.73 | 29.62 | 52.68 | 264.34 | 3.510 | ![]() |
16694 | GEELY AUTO | 24.270 | 25-12-15 | HS | 0.089 | -5% | 5.17 | 43.61 | 53.11 | 380.50 | 0.550 | ![]() |
13637 | GEELY AUTO | 20.780 | 25-08-13 | UB | 0.056 | -5% | 8.20 | 21.80 | 53.35 | 24.04 | 3.600 | ![]() |
16645 | GEELY AUTO | 24.030 | 25-10-22 | BP | 0.061 | -5% | 6.22 | 40.64 | 53.38 | 75.00 | 0.120 | ![]() |
29065 | GEELY AUTO | 18.520 | 25-10-20 | UB | 0.191 | -2% | 4.64 | 16.61 | 53.58 | 0.00 | 0.050 | ![]() |
15942 | GEELY AUTO | 19.300 | 25-09-30 | UB | 0.145 | -3% | 5.30 | 18.44 | 53.63 | 14.10 | 0.200 | ![]() |
14294 | GEELY AUTO | 20.830 | 25-08-06 | JP | 0.049 | -4% | 8.74 | 21.69 | 53.89 | 0.00 | 3.710 | ![]() |
14844 | GEELY AUTO | 25.000 | 25-09-30 | SG | 0.040 | -7% | 7.05 | 44.98 | 54.83 | 8.97 | 8.150 | ![]() |
16560 | GEELY AUTO | 24.030 | 25-10-22 | HU | 0.066 | - | 6.02 | 40.92 | 55.06 | 0.00 | 0.000 | ![]() |
14685 | GEELY AUTO | 23.930 | 25-08-28 | CT | 0.030 | -3% | 8.39 | 38.30 | 55.19 | 63.34 | 4.560 | ![]() |
14694 | GEELY AUTO | 23.930 | 25-08-28 | MS | 0.031 | -11% | 8.28 | 38.36 | 55.72 | 77.75 | 0.400 | ![]() |
14428 | GEELY AUTO | 26.600 | 25-12-04 | HU | 0.065 | -4% | 5.41 | 55.54 | 55.93 | 44.48 | 0.460 | ![]() |
14697 | GEELY AUTO | 23.930 | 25-08-28 | UB | 0.032 | -6% | 8.18 | 38.41 | 56.25 | 26.20 | 9.170 | ![]() |
14519 | GEELY AUTO | 23.880 | 25-09-04 | JP | 0.038 | -5% | 7.66 | 38.47 | 56.49 | 10.80 | 7.380 | ![]() |
17005 | GEELY AUTO | 30.880 | 26-04-29 | CI | 0.098 | -3% | 4.08 | 81.85 | 56.52 | 158.33 | 0.010 | ![]() |
16258 | GEELY AUTO | 19.300 | 25-09-30 | JP | 0.158 | -2% | 4.98 | 19.18 | 57.00 | 0.00 | 0.000 | ![]() |
14701 | GEELY AUTO | 23.930 | 25-08-28 | BP | 0.034 | - | 7.98 | 38.53 | 57.28 | 17.45 | 0.630 | ![]() |
14094 | GEELY AUTO | 27.500 | 26-02-03 | MB | 0.095 | -1% | 4.48 | 62.39 | 57.73 | 147.78 | 1.440 | ![]() |
29085 | GEELY AUTO | 18.520 | 25-10-20 | JP | 0.209 | -2% | 4.32 | 17.64 | 57.83 | 4.11 | 0.300 | ![]() |
23297 | GEELY AUTO | 9.610 | 25-07-28 | MB | 1.530 | - | 0 | -1.48 | 74.47 | 0.00 | 0.000 | ![]() |
26821 | GEELY AUTO | 9.610 | 25-07-28 | CT | 1.530 | -1% | 0 | -1.48 | 91.58 | 0.00 | 0.430 | ![]() |
21716 | GEELY AUTO | 9.600 | 25-08-04 | BP | 1.510 | -3% | 0 | -2.11 | 101.58 | 29.20 | 0.595 | ![]() |
27082 | GEELY AUTO | 9.610 | 25-07-28 | GJ | 1.560 | -1% | 0 | -0.63 | 117.75 | 0.00 | 0.000 | ![]() |
26790 | GEELY AUTO | 9.610 | 25-07-28 | UB | 1.550 | -1% | 0 | -0.91 | 117.75 | 0.00 | 0.300 | ![]() |
29397 | GEELY AUTO | 20.000 | 25-06-12 | HU | 0.010 | - | 0 | 14.44 | 119.24 | 0.00 | 3.220 | ![]() |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14922 | GEELY AUTO | 14.860 | 25-10-03 | GJ | 0.068 | -1% | 5.67 | 19.06 | 47.30 | 1,163.41 | 1.650 | ![]() |
13526 | GEELY AUTO | 14.880 | 25-10-13 | CI | 0.082 | - | 5.00 | 19.75 | 49.93 | 44.03 | 8.240 | ![]() |
13537 | GEELY AUTO | 13.900 | 25-10-06 | HU | 0.114 | +2% | 5.34 | 23.92 | 52.67 | 181.52 | 0.185 | ![]() |
14005 | GEELY AUTO | 15.300 | 25-08-11 | CT | 0.061 | +2% | 6.75 | 16.15 | 54.39 | 388.77 | 2.660 | ![]() |
13854 | GEELY AUTO | 15.260 | 25-08-11 | MS | 0.063 | - | 6.55 | 16.50 | 55.84 | 208.12 | 0.260 | ![]() |
13702 | GEELY AUTO | 15.280 | 25-08-18 | UB | 0.074 | - | 5.87 | 17.01 | 57.36 | 0.00 | 2.170 | ![]() |
13915 | GEELY AUTO | 15.260 | 25-08-11 | JP | 0.070 | - | 6.09 | 16.89 | 58.94 | 0.00 | 0.260 | ![]() |
27776 | GEELY AUTO | 9.680 | 25-06-27 | CT | 0.010 | - | 0 | 45.03 | 146.69 | 0.00 | 10.815 | ![]() |
28724 | GEELY AUTO | 9.670 | 25-06-20 | GJ | 0.010 | - | 0 | 45.09 | 191.49 | 0.00 | 3.165 | ![]() |
29061 | GEELY AUTO | 9.670 | 25-06-20 | HU | 0.010 | - | 0 | 45.09 | 191.49 | 0.00 | 0.000 | ![]() |
28155 | GEELY AUTO | 9.670 | 25-06-20 | UB | 0.011 | - | 0 | 45.12 | 194.71 | 0.00 | 0.330 | ![]() |
28766 | GEELY AUTO | 9.670 | 25-06-20 | JP | 0.015 | - | 0 | 45.23 | 206.01 | 0.00 | 0.320 | ![]() |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
60395 | GEELY AUTO | 17.000 | 16.500 | 26-07-31 | SG | 0.015 | -25% | 23.36 | -1.54 | 5.25 | 0.000 | ![]() |
68585 | GEELY AUTO | 15.200 | 14.700 | 26-07-31 | CT | 0.052 | -2% | 6.74 | -1.26 | 108.15 | 4.445 | ![]() |
53945 | GEELY AUTO | 16.000 | 15.500 | 26-07-29 | SG | 0.036 | -5% | 9.73 | -1.26 | 1,246.79 | 24.145 | ![]() |
54535 | GEELY AUTO | 16.100 | 15.600 | 26-07-15 | UB | 0.035 | -5% | 10.01 | -0.97 | 132.56 | 3.465 | ![]() |
66221 | GEELY AUTO | 13.700 | 13.200 | 26-07-10 | JP | 0.083 | -2% | 4.22 | -0.97 | 271.76 | 0.790 | ![]() |
65444 | GEELY AUTO | 15.000 | 14.500 | 27-07-07 | UB | 0.057 | -2% | 6.15 | -0.97 | 63.09 | 3.295 | ![]() |
54235 | GEELY AUTO | 15.700 | 15.200 | 26-02-13 | JP | 0.043 | -4% | 8.15 | -0.97 | 341.94 | 3.810 | ![]() |
54459 | GEELY AUTO | 16.700 | 16.200 | 26-02-13 | JP | 0.023 | -8% | 15.23 | -0.97 | 146.63 | 9.650 | ![]() |
65332 | GEELY AUTO | 14.500 | 14.000 | 26-07-30 | SG | 0.068 | -1% | 5.15 | -0.68 | 242.59 | 2.010 | ![]() |
64724 | GEELY AUTO | 14.000 | 13.500 | 27-07-06 | UB | 0.078 | -2% | 4.49 | -0.68 | 237.56 | 0.635 | ![]() |
54580 | GEELY AUTO | 16.000 | 15.500 | 26-12-21 | HS | 0.038 | -3% | 9.22 | -0.68 | 214.07 | 5.300 | ![]() |
65192 | GEELY AUTO | 13.500 | 13.000 | 26-06-29 | SG | 0.089 | -1% | 3.94 | -0.40 | 4.45 | 0.150 | ![]() |
63513 | GEELY AUTO | 12.000 | 11.500 | 26-09-09 | UB | 0.120 | -2% | 2.92 | -0.11 | 29.95 | 0.535 | ![]() |
63094 | GEELY AUTO | 12.500 | 12.000 | 26-06-29 | SG | 0.110 | -1% | 3.19 | -0.11 | 0.00 | 0.345 | ![]() |
63095 | GEELY AUTO | 11.500 | 11.000 | 26-06-30 | SG | 0.130 | -1% | 2.70 | -0.11 | 0.00 | 0.020 | ![]() |
63404 | GEELY AUTO | 11.000 | 10.500 | 26-09-08 | UB | 0.140 | -2% | 2.50 | -0.11 | 13.80 | 0.430 | ![]() |
63198 | GEELY AUTO | 14.700 | 14.200 | 26-02-13 | JP | 0.066 | -1% | 5.31 | -0.11 | 179.46 | 9.545 | ![]() |
63237 | GEELY AUTO | 11.000 | 10.500 | 27-07-09 | JP | 0.140 | -1% | 2.50 | -0.11 | 0.00 | 0.000 | ![]() |
64274 | GEELY AUTO | 13.000 | 12.500 | 27-07-02 | UB | 0.101 | -1% | 3.47 | 0.17 | 0.00 | 0.015 | ![]() |
65280 | GEELY AUTO | 12.000 | 11.500 | 26-12-28 | HS | 0.121 | - | 2.90 | 0.17 | 0.00 | 0.000 | ![]() |
66250 | GEELY AUTO | 14.000 | 13.500 | 26-11-02 | HS | 0.081 | -1% | 4.33 | 0.17 | 0.00 | 0.040 | ![]() |
63792 | GEELY AUTO | 12.200 | 11.700 | 26-06-30 | CT | 0.120 | -1% | 2.92 | 1.03 | 0.00 | 0.095 | ![]() |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
56696 | GEELY AUTO | 24.000 | 24.500 | 28-12-28 | SG | 0.132 | +1% | 2.65 | -2.17 | 0.00 | 0.000 | ![]() |
56088 | GEELY AUTO | 22.000 | 22.500 | 28-12-29 | SG | 0.097 | +1% | 3.61 | -0.74 | 323.72 | 1.445 | ![]() |
54410 | GEELY AUTO | 21.500 | 22.000 | 26-12-11 | JP | 0.090 | +1% | 3.89 | 0.11 | 591.63 | 2.840 | ![]() |
56762 | GEELY AUTO | 22.000 | 22.500 | 26-12-10 | UB | 0.100 | - | 3.50 | 0.11 | 9.95 | 0.000 | ![]() |
60827 | GEELY AUTO | 20.000 | 20.500 | 28-12-27 | SG | 0.063 | - | 5.56 | 0.97 | 3.16 | 0.000 | ![]() |
59482 | GEELY AUTO | 21.000 | 21.500 | 26-08-17 | UB | 0.084 | +2% | 4.17 | 1.26 | 359.10 | 0.335 | ![]() |
Last Update: 2025-06-10 16:20 (15 mins delayed)