14428 HUGEELY@EC2512A
Price (HKD)0.050
+0.001 (+2.04%)
- High (HKD)0.049
- Bid (HKD)0.050
- Open0.049
- Bid ask spread (HKD)-0.003
- Low (HKD)0.049
- Ask (HKD)0.053
- Turnover ($K)7.35
Underlying (Delayed)
Details
0175 GEELY AUTO
16.44 +0.1 (+0.612%)Details
Last Update: 2025-06-16 10:10 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29491 | GEELY AUTO | 18.990 | 25-10-15 | MS | 0.098 | +1% | 6.07 | 21.47 | 48.11 | 666.88 | 22.140 | ![]() |
28798 | GEELY AUTO | 19.500 | 25-07-30 | CT | 0.025 | - | 11.74 | 20.13 | 48.28 | 0.00 | 27.540 | ![]() |
13934 | GEELY AUTO | 20.830 | 25-08-06 | CT | 0.016 | - | 11.96 | 27.68 | 48.66 | 0.00 | 35.930 | ![]() |
28723 | GEELY AUTO | 18.500 | 25-10-27 | CI | 0.124 | +2% | 5.46 | 20.07 | 48.95 | 0.00 | 7.860 | ![]() |
28842 | GEELY AUTO | 18.520 | 25-10-22 | BI | 0.120 | +2% | 5.57 | 19.95 | 49.07 | 826.48 | 18.750 | ![]() |
28838 | GEELY AUTO | 19.620 | 25-07-15 | UB | 0.013 | - | 15.14 | 20.13 | 49.84 | 0.00 | 13.470 | ![]() |
15726 | GEELY AUTO | 15.500 | 25-10-24 | CI | 0.249 | - | 4.25 | 9.43 | 50.39 | 0.00 | 0.000 | ![]() |
28860 | GEELY AUTO | 19.520 | 25-07-23 | SG | 0.022 | - | 12.38 | 20.07 | 50.68 | 0.00 | 6.270 | ![]() |
29793 | GEELY AUTO | 19.520 | 25-07-23 | GJ | 0.022 | -8% | 12.38 | 20.07 | 50.68 | 11.00 | 0.500 | ![]() |
13152 | GEELY AUTO | 18.510 | 25-10-20 | SG | 0.129 | +4% | 5.31 | 20.44 | 51.82 | 223.06 | 3.950 | ![]() |
15762 | GEELY AUTO | 19.280 | 25-10-09 | CT | 0.100 | +3% | 5.84 | 23.36 | 52.29 | 428.81 | 1.910 | ![]() |
29483 | GEELY AUTO | 19.640 | 25-07-09 | HS | 0.010 | - | 16.70 | 20.07 | 52.47 | 0.00 | 52.690 | ![]() |
17152 | GEELY AUTO | 22.050 | 26-01-21 | BI | 0.111 | +1% | 4.64 | 40.88 | 52.48 | 386.48 | 0.740 | ![]() |
13528 | GEELY AUTO | 24.220 | 25-12-22 | CI | 0.063 | +3% | 5.49 | 51.16 | 52.56 | 37.04 | 38.700 | ![]() |
15711 | GEELY AUTO | 18.000 | 25-10-09 | JP | 0.140 | +2% | 5.25 | 18.00 | 52.99 | 10.43 | 3.810 | ![]() |
16184 | GEELY AUTO | 19.300 | 25-09-30 | HS | 0.095 | +4% | 6.01 | 23.18 | 53.20 | 0.00 | 1.100 | ![]() |
17031 | GEELY AUTO | 24.270 | 25-12-15 | JP | 0.062 | - | 5.51 | 51.40 | 53.48 | 0.00 | 0.000 | ![]() |
17185 | GEELY AUTO | 22.050 | 26-01-21 | SG | 0.116 | +4% | 4.54 | 41.18 | 53.57 | 116.57 | 0.000 | ![]() |
15997 | GEELY AUTO | 19.300 | 25-10-03 | BP | 0.099 | +1% | 5.86 | 23.42 | 53.62 | 100.86 | 0.100 | ![]() |
16581 | GEELY AUTO | 24.030 | 25-10-22 | GJ | 0.038 | -3% | 6.82 | 48.48 | 53.64 | 15.85 | 5.840 | ![]() |
28908 | GEELY AUTO | 19.640 | 25-07-08 | MS | 0.010 | - | 16.69 | 20.07 | 53.65 | 0.00 | 80.000 | ![]() |
16627 | GEELY AUTO | 24.270 | 25-12-15 | UB | 0.063 | +2% | 5.47 | 51.46 | 53.78 | 26.09 | 0.040 | ![]() |
16577 | GEELY AUTO | 24.270 | 25-12-15 | MS | 0.063 | +2% | 5.47 | 51.46 | 53.78 | 0.00 | 1.200 | ![]() |
13983 | GEELY AUTO | 20.830 | 25-08-06 | MS | 0.023 | - | 10.40 | 28.10 | 54.02 | 7.62 | 17.960 | ![]() |
14294 | GEELY AUTO | 20.830 | 25-08-06 | JP | 0.023 | +5% | 10.40 | 28.10 | 54.02 | 0.00 | 4.060 | ![]() |
15260 | GEELY AUTO | 18.690 | 25-08-26 | MS | 0.080 | +3% | 7.07 | 18.55 | 54.17 | 0.00 | 0.420 | ![]() |
14432 | GEELY AUTO | 23.980 | 25-10-30 | BI | 0.044 | - | 6.45 | 48.54 | 54.17 | 16.26 | 6.360 | ![]() |
17339 | GEELY AUTO | 22.050 | 26-01-21 | GJ | 0.121 | +1% | 4.44 | 41.48 | 54.66 | 0.00 | 0.000 | ![]() |
17237 | GEELY AUTO | 22.050 | 26-01-21 | HS | 0.122 | +4% | 4.42 | 41.55 | 54.87 | 17.25 | 0.140 | ![]() |
27792 | GEELY AUTO | 15.050 | 25-07-31 | JP | 0.410 | +2% | 5.70 | 4.01 | 55.05 | 5.85 | 2.265 | ![]() |
13563 | GEELY AUTO | 18.700 | 25-09-02 | GJ | 0.090 | - | 6.55 | 19.22 | 55.10 | 0.00 | 0.050 | ![]() |
17026 | GEELY AUTO | 22.000 | 26-01-28 | HU | 0.129 | +2% | 4.30 | 41.67 | 55.23 | 25.97 | 0.580 | ![]() |
28832 | GEELY AUTO | 19.520 | 25-07-23 | JP | 0.029 | - | 10.94 | 20.50 | 55.79 | 0.00 | 2.870 | ![]() |
14441 | GEELY AUTO | 22.220 | 25-09-03 | HS | 0.032 | +3% | 8.11 | 37.10 | 56.06 | 57.90 | 11.060 | ![]() |
29065 | GEELY AUTO | 18.520 | 25-10-20 | UB | 0.146 | +1% | 4.87 | 21.53 | 56.36 | 274.00 | 0.050 | ![]() |
16645 | GEELY AUTO | 24.030 | 25-10-22 | BP | 0.046 | +2% | 6.31 | 48.97 | 56.90 | 26.90 | 4.310 | ![]() |
13637 | GEELY AUTO | 20.780 | 25-08-13 | UB | 0.034 | +3% | 8.86 | 28.47 | 56.95 | 2.72 | 3.830 | ![]() |
16694 | GEELY AUTO | 24.270 | 25-12-15 | HS | 0.074 | +6% | 5.10 | 52.13 | 56.96 | 41.10 | 0.560 | ![]() |
15942 | GEELY AUTO | 19.300 | 25-09-30 | UB | 0.108 | +2% | 5.55 | 23.97 | 57.00 | 0.00 | 0.300 | ![]() |
28829 | GEELY AUTO | 19.520 | 25-07-23 | DS | 0.031 | -6% | 10.64 | 20.62 | 57.27 | 1.45 | 0.230 | ![]() |
17005 | GEELY AUTO | 30.880 | 26-04-29 | CI | 0.078 | +1% | 4.17 | 92.58 | 57.78 | 23.95 | 0.110 | ![]() |
14844 | GEELY AUTO | 25.000 | 25-09-30 | SG | 0.028 | +12% | 7.26 | 53.77 | 58.03 | 852.50 | 3.160 | ![]() |
16560 | GEELY AUTO | 24.030 | 25-10-22 | HU | 0.050 | - | 6.10 | 49.21 | 58.44 | 0.00 | 0.000 | ![]() |
14519 | GEELY AUTO | 23.880 | 25-09-04 | JP | 0.023 | - | 8.25 | 46.65 | 58.73 | 0.00 | 6.120 | ![]() |
14697 | GEELY AUTO | 23.930 | 25-08-28 | UB | 0.019 | - | 8.79 | 46.72 | 58.89 | 2.28 | 12.000 | ![]() |
14694 | GEELY AUTO | 23.930 | 25-08-28 | MS | 0.019 | - | 8.79 | 46.72 | 58.89 | 0.00 | 1.150 | ![]() |
14685 | GEELY AUTO | 23.930 | 25-08-28 | CT | 0.020 | - | 8.64 | 46.78 | 59.64 | 0.00 | 5.190 | ![]() |
14094 | GEELY AUTO | 27.500 | 26-02-03 | MB | 0.077 | +1% | 4.52 | 71.96 | 60.01 | 30.72 | 2.310 | ![]() |
16258 | GEELY AUTO | 19.300 | 25-09-30 | JP | 0.119 | +1% | 5.22 | 24.64 | 60.26 | 0.00 | 0.000 | ![]() |
29085 | GEELY AUTO | 18.520 | 25-10-20 | JP | 0.162 | +1% | 4.53 | 22.51 | 60.53 | 0.00 | 0.300 | ![]() |
14701 | GEELY AUTO | 23.930 | 25-08-28 | BP | 0.023 | - | 8.22 | 46.96 | 61.79 | 0.00 | 0.450 | ![]() |
27159 | GEELY AUTO | 10.000 | 26-01-05 | BP | 1.390 | - | 0 | 3.10 | 62.20 | 0.00 | 0.090 | ![]() |
29572 | GEELY AUTO | 19.640 | 25-07-08 | BI | 0.020 | - | 12.69 | 20.68 | 65.39 | 0.00 | 56.650 | ![]() |
29526 | GEELY AUTO | 19.640 | 25-07-08 | BP | 0.023 | - | 11.94 | 20.86 | 68.41 | 0.00 | 3.160 | ![]() |
21716 | GEELY AUTO | 9.600 | 25-08-04 | BP | 1.380 | - | 0 | 0.36 | 79.73 | 0.00 | 0.595 | ![]() |
26821 | GEELY AUTO | 9.610 | 25-07-28 | CT | 1.360 | - | 0 | -0.18 | 86.63 | 0.00 | 0.430 | ![]() |
26790 | GEELY AUTO | 9.610 | 25-07-28 | UB | 1.380 | - | 0 | 0.43 | 89.81 | 0.00 | 0.300 | ![]() |
27082 | GEELY AUTO | 9.610 | 25-07-28 | GJ | 1.390 | - | 0 | 0.73 | 101.19 | 0.00 | 0.000 | ![]() |
23297 | GEELY AUTO | 9.610 | 25-07-28 | MB | 1.530 | - | 1.89 | 4.99 | 182.03 | 0.00 | 0.000 | ![]() |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14922 | GEELY AUTO | 14.860 | 25-10-03 | GJ | 0.083 | -7% | 5.71 | 14.66 | 44.39 | 66.88 | 2.110 | ![]() |
13526 | GEELY AUTO | 14.880 | 25-10-13 | CI | 0.099 | -4% | 4.97 | 15.51 | 47.29 | 85.74 | 6.390 | ![]() |
14005 | GEELY AUTO | 15.300 | 25-08-11 | CT | 0.074 | -9% | 7.06 | 11.44 | 49.55 | 339.64 | 2.420 | ![]() |
13537 | GEELY AUTO | 13.900 | 25-10-06 | HU | 0.140 | -2% | 5.28 | 19.71 | 50.64 | 178.20 | 0.185 | ![]() |
13854 | GEELY AUTO | 15.260 | 25-08-11 | MS | 0.077 | -6% | 6.77 | 11.86 | 51.57 | 11.05 | 0.140 | ![]() |
13702 | GEELY AUTO | 15.280 | 25-08-18 | UB | 0.091 | -6% | 5.92 | 12.59 | 54.07 | 0.98 | 2.070 | ![]() |
13915 | GEELY AUTO | 15.260 | 25-08-11 | JP | 0.086 | -5% | 6.19 | 12.41 | 55.45 | 4.50 | 0.150 | ![]() |
27776 | GEELY AUTO | 9.680 | 25-06-27 | CT | 0.010 | - | 0 | 41.42 | 166.93 | 0.00 | 10.815 | ![]() |
28724 | GEELY AUTO | 9.670 | 25-06-20 | GJ | 0.010 | - | 0 | 41.48 | 277.18 | 0.00 | 3.165 | ![]() |
29061 | GEELY AUTO | 9.670 | 25-06-20 | HU | 0.010 | - | 0 | 41.48 | 277.18 | 0.00 | 0.000 | ![]() |
28155 | GEELY AUTO | 9.670 | 25-06-20 | UB | 0.010 | - | 0 | 41.48 | 277.18 | 0.00 | 0.330 | ![]() |
28766 | GEELY AUTO | 9.670 | 25-06-20 | JP | 0.015 | - | 0 | 41.64 | 299.01 | 0.00 | 0.320 | ![]() |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
54535 | GEELY AUTO | 16.100 | 15.600 | 26-07-15 | UB | 0.017 | +6% | 19.34 | 0.06 | 0.00 | 1.445 | ![]() |
53945 | GEELY AUTO | 16.000 | 15.500 | 26-07-29 | SG | 0.019 | +12% | 17.31 | 0.06 | 41.65 | 5.065 | ![]() |
68585 | GEELY AUTO | 15.200 | 14.700 | 26-07-31 | CT | 0.037 | +9% | 8.89 | 0.67 | 69.72 | 4.680 | ![]() |
54580 | GEELY AUTO | 16.000 | 15.500 | 26-12-21 | HS | 0.022 | +10% | 14.95 | 0.97 | 0.00 | 0.395 | ![]() |
65444 | GEELY AUTO | 15.000 | 14.500 | 27-07-07 | UB | 0.042 | +5% | 7.83 | 0.97 | 69.53 | 3.755 | ![]() |
63094 | GEELY AUTO | 12.500 | 12.000 | 26-06-29 | SG | 0.093 | - | 3.54 | 1.28 | 0.00 | 0.395 | ![]() |
65192 | GEELY AUTO | 13.500 | 13.000 | 26-06-29 | SG | 0.073 | +1% | 4.50 | 1.28 | 0.00 | 0.450 | ![]() |
54235 | GEELY AUTO | 15.700 | 15.200 | 26-02-13 | JP | 0.029 | +16% | 11.34 | 1.28 | 15.44 | 2.935 | ![]() |
63095 | GEELY AUTO | 11.500 | 11.000 | 26-06-30 | SG | 0.113 | - | 2.91 | 1.28 | 0.00 | 0.520 | ![]() |
65332 | GEELY AUTO | 14.500 | 14.000 | 26-07-30 | SG | 0.053 | +6% | 6.20 | 1.28 | 147.25 | 4.500 | ![]() |
64724 | GEELY AUTO | 14.000 | 13.500 | 27-07-06 | UB | 0.063 | +5% | 5.22 | 1.28 | 86.54 | 1.070 | ![]() |
66221 | GEELY AUTO | 13.700 | 13.200 | 26-07-10 | JP | 0.069 | +5% | 4.77 | 1.28 | 0.00 | 1.280 | ![]() |
63404 | GEELY AUTO | 11.000 | 10.500 | 26-09-08 | UB | 0.124 | - | 2.65 | 1.58 | 5.40 | 0.420 | ![]() |
64274 | GEELY AUTO | 13.000 | 12.500 | 27-07-02 | UB | 0.084 | +2% | 3.91 | 1.58 | 0.00 | 0.095 | ![]() |
66250 | GEELY AUTO | 14.000 | 13.500 | 26-11-02 | HS | 0.064 | +3% | 5.14 | 1.58 | 0.00 | 0.160 | ![]() |
63513 | GEELY AUTO | 12.000 | 11.500 | 26-09-09 | UB | 0.105 | +3% | 3.13 | 1.89 | 200.16 | 1.515 | ![]() |
63198 | GEELY AUTO | 14.700 | 14.200 | 26-02-13 | JP | 0.051 | +6% | 6.45 | 1.89 | 82.88 | 3.565 | ![]() |
63237 | GEELY AUTO | 11.000 | 10.500 | 27-07-09 | JP | 0.125 | - | 2.63 | 1.89 | 0.00 | 0.000 | ![]() |
65280 | GEELY AUTO | 12.000 | 11.500 | 26-12-28 | HS | 0.106 | - | 3.10 | 2.19 | 0.00 | 0.000 | ![]() |
63792 | GEELY AUTO | 12.200 | 11.700 | 26-06-30 | CT | 0.102 | +2% | 3.22 | 2.19 | 0.00 | 0.075 | ![]() |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
56696 | GEELY AUTO | 24.000 | 24.500 | 28-12-28 | SG | 0.147 | - | 2.24 | -4.32 | 0.00 | 0.000 | ![]() |
56088 | GEELY AUTO | 22.000 | 22.500 | 28-12-29 | SG | 0.111 | -1% | 2.96 | -3.10 | 137.34 | 1.285 | ![]() |
61951 | GEELY AUTO | 19.500 | 20.000 | 27-12-10 | JP | 0.065 | -4% | 5.06 | -1.89 | 215.29 | 0.100 | ![]() |
54410 | GEELY AUTO | 21.500 | 22.000 | 26-12-11 | JP | 0.105 | -2% | 3.13 | -1.89 | 116.47 | 0.650 | ![]() |
56762 | GEELY AUTO | 22.000 | 22.500 | 26-12-10 | UB | 0.115 | - | 2.86 | -1.89 | 0.00 | 0.000 | ![]() |
60827 | GEELY AUTO | 20.000 | 20.500 | 28-12-27 | SG | 0.076 | -3% | 4.33 | -1.58 | 100.11 | 0.980 | ![]() |
59482 | GEELY AUTO | 21.000 | 21.500 | 26-08-17 | UB | 0.098 | -1% | 3.36 | -0.97 | 217.44 | 2.560 | ![]() |
Last Update: 2025-06-16 10:10 (15 mins delayed)