13934 CTGEELY@EC2508A
Price (HKD)0.049
+0.007 (+16.67%)
- High (HKD)0.057
- Bid (HKD)0.049
- Open0.052
- Bid ask spread (HKD)-0.003
- Low (HKD)0.049
- Ask (HKD)0.052
- Turnover ($K)250.92
Underlying (Delayed)
Details
0175 GEELY AUTO
18.22 +0.48 (+2.706%)Details
Last Update: 2025-06-04 16:35 (15 mins delayed)
Related Warrants/CBBC
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27082 | GEELY AUTO | 9.610 | 25-07-28 | GJ | 1.560 | - | 0 | -4.45 | 0 | 0.00 | 0.000 | ![]() |
26821 | GEELY AUTO | 9.610 | 25-07-28 | CT | 1.650 | +6% | 0 | -1.98 | 0 | 0.00 | 0.430 | ![]() |
23297 | GEELY AUTO | 9.610 | 25-07-28 | MB | 1.530 | - | 0 | -5.27 | 0 | 0.00 | 0.000 | ![]() |
21716 | GEELY AUTO | 9.600 | 25-08-04 | BP | 1.640 | +6% | 0 | -2.31 | 0 | 0.00 | 0.595 | ![]() |
28908 | GEELY AUTO | 19.640 | 25-07-08 | MS | 0.037 | +23% | 14.18 | 9.82 | 39.10 | 213.72 | 80.000 | ![]() |
28798 | GEELY AUTO | 19.500 | 25-07-30 | CT | 0.071 | +18% | 9.60 | 10.92 | 41.62 | 173.44 | 27.760 | ![]() |
29526 | GEELY AUTO | 19.640 | 25-07-08 | BP | 0.042 | +24% | 13.13 | 10.10 | 41.69 | 0.00 | 3.160 | ![]() |
29483 | GEELY AUTO | 19.640 | 25-07-09 | HS | 0.046 | +24% | 12.41 | 10.32 | 43.08 | 573.59 | 54.920 | ![]() |
29491 | GEELY AUTO | 18.990 | 25-10-15 | MS | 0.173 | +16% | 5.33 | 13.72 | 45.18 | 4,031.21 | 14.980 | ![]() |
29397 | GEELY AUTO | 20.000 | 25-06-12 | HU | 0.010 | - | 0 | 10.04 | 45.35 | 0.00 | 3.220 | ![]() |
28723 | GEELY AUTO | 18.500 | 25-10-27 | CI | 0.204 | +12% | 4.90 | 12.73 | 45.59 | 316.50 | 7.910 | ![]() |
29793 | GEELY AUTO | 19.520 | 25-07-23 | GJ | 0.074 | +19% | 9.28 | 11.20 | 46.01 | 8.92 | 0.620 | ![]() |
29572 | GEELY AUTO | 19.640 | 25-07-08 | BI | 0.051 | +31% | 11.62 | 10.59 | 46.22 | 30.60 | 57.740 | ![]() |
15726 | GEELY AUTO | 15.500 | 25-10-24 | CI | 0.370 | - | 3.77 | 5.38 | 46.78 | 0.00 | 0.000 | ![]() |
28860 | GEELY AUTO | 19.520 | 25-07-23 | SG | 0.076 | +21% | 9.11 | 11.31 | 46.79 | 116.85 | 4.810 | ![]() |
28838 | GEELY AUTO | 19.620 | 25-07-15 | UB | 0.063 | +19% | 10.16 | 11.14 | 46.96 | 2.01 | 14.620 | ![]() |
15762 | GEELY AUTO | 19.280 | 25-10-09 | CT | 0.166 | +16% | 5.34 | 14.93 | 47.42 | 3,738.48 | 1.960 | ![]() |
27792 | GEELY AUTO | 15.050 | 25-07-31 | JP | 0.690 | +19% | 4.58 | 1.54 | 47.65 | 90.80 | 1.460 | ![]() |
28842 | GEELY AUTO | 18.520 | 25-10-22 | BI | 0.209 | +14% | 4.78 | 13.12 | 47.78 | 476.48 | 15.390 | ![]() |
15260 | GEELY AUTO | 18.690 | 25-08-26 | MS | 0.151 | +15% | 6.14 | 10.87 | 48.27 | 2,089.71 | 0.530 | ![]() |
13152 | GEELY AUTO | 18.510 | 25-10-20 | SG | 0.210 | +12% | 4.76 | 13.12 | 48.28 | 31.95 | 4.300 | ![]() |
15997 | GEELY AUTO | 19.300 | 25-10-03 | BP | 0.164 | +15% | 5.37 | 14.93 | 48.36 | 136.24 | 0.650 | ![]() |
15711 | GEELY AUTO | 18.000 | 25-10-09 | JP | 0.224 | +14% | 4.75 | 11.09 | 48.44 | 40.24 | 8.620 | ![]() |
28832 | GEELY AUTO | 19.520 | 25-07-23 | JP | 0.082 | +22% | 8.64 | 11.64 | 49.12 | 16.40 | 2.950 | ![]() |
27159 | GEELY AUTO | 10.000 | 26-01-05 | BP | 1.600 | +4% | 0 | -1.21 | 49.47 | 0.00 | 0.090 | ![]() |
16184 | GEELY AUTO | 19.300 | 25-09-30 | HS | 0.167 | +9% | 5.29 | 15.09 | 49.74 | 103.80 | 0.400 | ![]() |
13563 | GEELY AUTO | 18.700 | 25-09-02 | GJ | 0.165 | +15% | 5.69 | 11.69 | 50.17 | 0.00 | 0.000 | ![]() |
13528 | GEELY AUTO | 24.220 | 25-12-22 | CI | 0.106 | +13% | 5.06 | 38.75 | 50.52 | 2,984.39 | 27.140 | ![]() |
13983 | GEELY AUTO | 20.830 | 25-08-06 | MS | 0.068 | +17% | 8.18 | 18.06 | 51.11 | 668.01 | 1.780 | ![]() |
17152 | GEELY AUTO | 22.050 | 26-01-21 | BI | 0.181 | +8% | 4.15 | 30.95 | 51.87 | 3,534.06 | 0.000 | ![]() |
17185 | GEELY AUTO | 22.050 | 26-01-21 | SG | 0.183 | +12% | 4.12 | 31.06 | 52.22 | 701.73 | 0.000 | ![]() |
14294 | GEELY AUTO | 20.830 | 25-08-06 | JP | 0.071 | +25% | 7.98 | 18.22 | 52.23 | 3.55 | 3.710 | ![]() |
17031 | GEELY AUTO | 24.270 | 25-12-15 | JP | 0.109 | +14% | 4.97 | 39.19 | 52.32 | 0.00 | 0.000 | ![]() |
17026 | GEELY AUTO | 22.000 | 26-01-28 | HU | 0.191 | +4% | 4.03 | 31.23 | 52.53 | 2,123.30 | 0.040 | ![]() |
17237 | GEELY AUTO | 22.050 | 26-01-21 | HS | 0.185 | - | 4.10 | 31.17 | 52.58 | 0.00 | 0.000 | ![]() |
28829 | GEELY AUTO | 19.520 | 25-07-23 | DS | 0.091 | +23% | 8.03 | 12.13 | 52.64 | 462.09 | 0.480 | ![]() |
16627 | GEELY AUTO | 24.270 | 25-12-15 | UB | 0.111 | +14% | 4.93 | 39.30 | 52.75 | 235.15 | 0.070 | ![]() |
14441 | GEELY AUTO | 22.220 | 25-09-03 | HS | 0.072 | +16% | 6.97 | 25.91 | 52.89 | 590.33 | 4.030 | ![]() |
16581 | GEELY AUTO | 24.030 | 25-10-22 | GJ | 0.080 | +14% | 5.89 | 36.28 | 52.97 | 2,732.24 | 1.430 | ![]() |
14432 | GEELY AUTO | 23.980 | 25-10-30 | BI | 0.087 | +13% | 5.67 | 36.39 | 53.07 | 0.00 | 6.890 | ![]() |
29065 | GEELY AUTO | 18.520 | 25-10-20 | UB | 0.231 | +12% | 4.38 | 14.32 | 53.08 | 995.80 | 0.050 | ![]() |
13637 | GEELY AUTO | 20.780 | 25-08-13 | UB | 0.083 | +20% | 7.31 | 18.61 | 53.20 | 161.58 | 2.990 | ![]() |
16645 | GEELY AUTO | 24.030 | 25-10-22 | BP | 0.083 | +6% | 5.78 | 36.44 | 53.79 | 143.75 | 0.000 | ![]() |
15942 | GEELY AUTO | 19.300 | 25-09-30 | UB | 0.184 | +14% | 4.90 | 16.03 | 53.82 | 37.20 | 0.360 | ![]() |
14685 | GEELY AUTO | 23.930 | 25-08-28 | CT | 0.043 | +19% | 7.84 | 33.70 | 53.83 | 231.74 | 4.020 | ![]() |
16694 | GEELY AUTO | 24.270 | 25-12-15 | HS | 0.117 | +11% | 4.79 | 39.63 | 54.03 | 1,073.05 | 0.800 | ![]() |
16560 | GEELY AUTO | 24.030 | 25-10-22 | HU | 0.085 | - | 5.71 | 36.55 | 54.33 | 0.00 | 0.000 | ![]() |
16577 | GEELY AUTO | 24.270 | 25-12-15 | MS | 0.119 | +13% | 4.75 | 39.74 | 54.46 | 629.72 | 0.000 | ![]() |
14694 | GEELY AUTO | 23.930 | 25-08-28 | MS | 0.045 | +12% | 7.68 | 33.81 | 54.67 | 106.10 | 0.050 | ![]() |
14701 | GEELY AUTO | 23.930 | 25-08-28 | BP | 0.046 | +18% | 7.61 | 33.86 | 55.08 | 71.95 | 0.500 | ![]() |
14428 | GEELY AUTO | 26.600 | 25-12-04 | HU | 0.082 | +9% | 5.17 | 50.49 | 55.93 | 533.31 | 0.230 | ![]() |
14844 | GEELY AUTO | 25.000 | 25-09-30 | SG | 0.060 | +15% | 6.37 | 40.50 | 55.94 | 120.17 | 6.930 | ![]() |
14697 | GEELY AUTO | 23.930 | 25-08-28 | UB | 0.049 | +22% | 7.40 | 34.03 | 56.31 | 79.00 | 9.740 | ![]() |
16258 | GEELY AUTO | 19.300 | 25-09-30 | JP | 0.196 | +13% | 4.67 | 16.68 | 56.71 | 0.00 | 0.000 | ![]() |
14519 | GEELY AUTO | 23.880 | 25-09-04 | JP | 0.057 | +19% | 6.95 | 34.19 | 56.92 | 53.81 | 6.390 | ![]() |
17005 | GEELY AUTO | 30.880 | 26-04-29 | CI | 0.121 | - | 3.90 | 76.13 | 57.15 | 0.00 | 0.000 | ![]() |
14094 | GEELY AUTO | 27.500 | 26-02-03 | MB | 0.114 | +13% | 4.33 | 57.19 | 57.18 | 373.23 | 1.740 | ![]() |
29085 | GEELY AUTO | 18.520 | 25-10-20 | JP | 0.250 | +10% | 4.09 | 15.37 | 57.35 | 0.00 | 0.300 | ![]() |
26790 | GEELY AUTO | 9.610 | 25-07-28 | UB | 1.660 | +6% | 0 | -1.70 | 77.65 | 166.00 | 0.400 | ![]() |
Code | Underlying | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Eff.
Gearing (X) |
Premium (X) |
I.V. (%) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14922 | GEELY AUTO | 14.860 | 25-10-03 | GJ | 0.060 | -18% | 5.67 | 21.73 | 48.45 | 1,093.71 | 1.090 | ![]() |
13526 | GEELY AUTO | 14.880 | 25-10-13 | CI | 0.071 | -14% | 5.11 | 22.23 | 50.14 | 138.27 | 5.990 | ![]() |
13537 | GEELY AUTO | 13.900 | 25-10-06 | HU | 0.107 | -19% | 5.18 | 26.65 | 54.50 | 276.34 | 0.330 | ![]() |
14005 | GEELY AUTO | 15.300 | 25-08-11 | CT | 0.053 | -18% | 6.71 | 18.94 | 55.12 | 127.70 | 2.500 | ![]() |
13854 | GEELY AUTO | 15.260 | 25-08-11 | MS | 0.057 | -15% | 6.36 | 19.37 | 57.43 | 416.94 | 0.260 | ![]() |
13702 | GEELY AUTO | 15.280 | 25-08-18 | UB | 0.067 | -12% | 5.74 | 19.81 | 58.67 | 193.48 | 2.240 | ![]() |
13915 | GEELY AUTO | 15.260 | 25-08-11 | JP | 0.060 | -17% | 6.16 | 19.54 | 58.78 | 0.00 | 1.200 | ![]() |
27776 | GEELY AUTO | 9.680 | 25-06-27 | CT | 0.010 | - | 0 | 47.15 | 132.59 | 0.00 | 10.815 | ![]() |
28724 | GEELY AUTO | 9.670 | 25-06-20 | GJ | 0.010 | - | 0 | 47.20 | 159.14 | 0.00 | 3.165 | ![]() |
29061 | GEELY AUTO | 9.670 | 25-06-20 | HU | 0.010 | - | 0 | 47.20 | 159.14 | 0.00 | 0.000 | ![]() |
28155 | GEELY AUTO | 9.670 | 25-06-20 | UB | 0.011 | - | 0 | 47.23 | 161.77 | 0.00 | 0.330 | ![]() |
28766 | GEELY AUTO | 9.670 | 25-06-20 | JP | 0.015 | - | 0 | 47.34 | 170.91 | 0.00 | 0.320 | ![]() |
29353 | GEELY AUTO | 12.000 | 25-06-09 | CI | 0.010 | - | 0 | 34.41 | 197.87 | 0.00 | 3.055 | ![]() |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
63094 | GEELY AUTO | 12.500 | 12.000 | 26-06-29 | SG | 0.121 | +5% | 3.01 | -0.93 | 146.83 | 1.270 | ![]() |
53945 | GEELY AUTO | 16.000 | 15.500 | 26-07-29 | SG | 0.051 | +21% | 7.15 | -0.93 | 1,320.09 | 18.305 | ![]() |
66221 | GEELY AUTO | 13.700 | 13.200 | 26-07-10 | JP | 0.098 | +11% | 3.72 | -0.66 | 581.25 | 0.050 | ![]() |
68585 | GEELY AUTO | 15.200 | 14.700 | 26-07-31 | CT | 0.068 | +19% | 5.36 | -0.66 | 388.58 | 4.680 | ![]() |
54235 | GEELY AUTO | 15.700 | 15.200 | 26-02-13 | JP | 0.058 | +18% | 6.28 | -0.66 | 1,201.44 | 15.345 | ![]() |
54535 | GEELY AUTO | 16.100 | 15.600 | 26-07-15 | UB | 0.050 | +25% | 7.29 | -0.66 | 398.18 | 1.085 | ![]() |
66250 | GEELY AUTO | 14.000 | 13.500 | 26-11-02 | HS | 0.093 | +9% | 3.92 | -0.38 | 0.00 | 0.040 | ![]() |
54580 | GEELY AUTO | 16.000 | 15.500 | 26-12-21 | HS | 0.053 | +18% | 6.88 | -0.38 | 486.25 | 4.115 | ![]() |
63095 | GEELY AUTO | 11.500 | 11.000 | 26-06-30 | SG | 0.143 | +9% | 2.55 | -0.38 | 7.15 | 0.070 | ![]() |
65332 | GEELY AUTO | 14.500 | 14.000 | 26-07-30 | SG | 0.083 | +14% | 4.39 | -0.38 | 183.18 | 2.155 | ![]() |
63237 | GEELY AUTO | 11.000 | 10.500 | 27-07-09 | JP | 0.153 | +7% | 2.38 | -0.38 | 0.00 | 0.000 | ![]() |
64724 | GEELY AUTO | 14.000 | 13.500 | 27-07-06 | UB | 0.093 | +11% | 3.92 | -0.38 | 154.03 | 1.020 | ![]() |
65444 | GEELY AUTO | 15.000 | 14.500 | 27-07-07 | UB | 0.073 | +16% | 4.99 | -0.38 | 343.87 | 5.615 | ![]() |
54459 | GEELY AUTO | 16.700 | 16.200 | 26-02-13 | JP | 0.040 | +33% | 9.11 | -0.11 | 421.82 | 7.560 | ![]() |
64274 | GEELY AUTO | 13.000 | 12.500 | 27-07-02 | UB | 0.114 | +10% | 3.20 | -0.11 | 0.00 | 0.115 | ![]() |
65192 | GEELY AUTO | 13.500 | 13.000 | 26-06-29 | SG | 0.104 | +11% | 3.50 | -0.11 | 11.36 | 0.610 | ![]() |
63198 | GEELY AUTO | 14.700 | 14.200 | 26-02-13 | JP | 0.081 | +12% | 4.50 | 0.16 | 1,573.62 | 9.200 | ![]() |
63513 | GEELY AUTO | 12.000 | 11.500 | 26-09-09 | UB | 0.135 | +8% | 2.70 | 0.16 | 4.08 | 0.565 | ![]() |
63792 | GEELY AUTO | 12.200 | 11.700 | 26-06-30 | CT | 0.131 | +8% | 2.78 | 0.16 | 0.00 | 0.095 | ![]() |
65280 | GEELY AUTO | 12.000 | 11.500 | 26-12-28 | HS | 0.135 | - | 2.70 | 0.16 | 0.00 | 0.000 | ![]() |
63404 | GEELY AUTO | 11.000 | 10.500 | 26-09-08 | UB | 0.156 | +7% | 2.34 | 0.44 | 18.80 | 0.590 | ![]() |
Code | Underlying | Call Price | Strike Price | Maturity (Y-M-D) |
Is- suer |
Last Price (HKD) |
Change (%) |
Gearing (X) |
Premium (X) |
Turnover ($K) |
Outstanding (Million) |
Compare |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
56696 | GEELY AUTO | 24.000 | 24.500 | 28-12-28 | SG | 0.122 | -7% | 2.99 | -0.99 | 0.00 | 0.000 | ![]() |
56088 | GEELY AUTO | 22.000 | 22.500 | 28-12-29 | SG | 0.084 | -9% | 4.34 | -0.44 | 170.14 | 1.220 | ![]() |
54410 | GEELY AUTO | 21.500 | 22.000 | 26-12-11 | JP | 0.077 | -10% | 4.73 | 0.38 | 274.27 | 2.035 | ![]() |
59482 | GEELY AUTO | 21.000 | 21.500 | 26-08-17 | UB | 0.069 | -12% | 5.28 | 0.93 | 10.35 | 0.135 | ![]() |
56762 | GEELY AUTO | 22.000 | 22.500 | 26-12-10 | UB | 0.089 | -9% | 4.09 | 0.93 | 0.00 | 0.000 | ![]() |
Last Update: 2025-06-04 16:35 (15 mins delayed)