50685 恆指法興H9月RC27
價格 (港元)0.850
-0.02 (-2.3%)
- 最高價 (港元)不適用
- 買入 (港元)0.830
- 開市價不適用
- 買賣差價 (港元)-0.02
- 最低價 (港元)不適用
- 賣出 (港元)0.850
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
HSI 恆生指數
26,544.85 -363.54 (-1.35%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 8,436.85 / 31.78 % |
---|---|---|---|
收回價 | 18,108 | 換股比率 | 10,000 |
行使價 | 18,008.00 | 變動一個價位時相關資產價格的概約變化 | 100 |
收回價與行使價差距 | 100 | 距離到期日 (日) | 741 (日) |
槓桿比率 (倍) | 3.12 | 發行日期 (年-月-日) | 2024-09-26 |
內在值 | 0.854 | 最後交易日 (年-月-日) | 2027-09-28 |
融資成本 | -0.004 | 到期日 (年-月-日) | 2027-09-29 |
融資成本 (每年%) | 0.0% | 街貨量 (%) | 0.10 |
每日融資成本 | -0.00001 | 街貨量 (百萬份) | 0.200 |
溢價 (%) | -0.14 | 街貨量較上一個交易日變化 (百萬份) | +0.00 |
打和價 | 26,508 | 每手 (份) | 10,000 |
最後更新時間: 2025-09-18 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25985 | 恆生指數 | 25,125.00 | 26-12-30 | 匯豐 | 0.490 | -6% | 5.87 | 7.20 | 15.85 | 1,228.05 | 20.180 | ![]() |
25916 | 恆生指數 | 25,000.00 | 26-12-30 | 瑞銀 | 0.540 | -7% | 5.24 | 8.01 | 18.44 | 21.60 | 5.310 | ![]() |
25830 | 恆生指數 | 25,000.00 | 26-12-30 | 摩通 | 0.570 | -7% | 5.17 | 8.14 | 18.90 | 11.60 | 0.480 | ![]() |
26149 | 恆生指數 | 25,125.00 | 26-12-30 | 法興 | 0.540 | -5% | 5.15 | 8.48 | 19.19 | 27.50 | 1.120 | ![]() |
27695 | 恆生指數 | 25,125.00 | 26-12-30 | 摩利 | 0.550 | -5% | 5.02 | 8.74 | 19.84 | 16.70 | 0.320 | ![]() |
29583 | 恆生指數 | 25,125.00 | 26-12-30 | 中銀 | 0.550 | -4% | 5.02 | 8.74 | 19.84 | 0.00 | 0.000 | ![]() |
27569 | 恆生指數 | 25,000.00 | 26-12-30 | 國君 | 0.590 | -2% | 4.94 | 8.63 | 20.03 | 0.00 | 1.670 | ![]() |
15502 | 恆生指數 | 25,929.00 | 25-09-29 | 瑞銀 | 0.097 | -31% | 26.47 | 0.53 | 20.12 | 6,124.49 | 152.960 | ![]() |
18088 | 恆生指數 | 25,627.00 | 25-12-30 | 花旗 | 0.226 | -13% | 9.96 | 3.35 | 20.43 | 152.61 | 13.280 | ![]() |
15776 | 恆生指數 | 27,000.00 | 25-10-30 | 摩通 | 0.062 | -27% | 20.12 | 3.84 | 20.50 | 3,890.02 | 270.320 | ![]() |
27991 | 恆生指數 | 27,000.00 | 25-10-30 | 中銀 | 0.071 | -28% | 20.01 | 3.85 | 20.61 | 2,542.57 | 44.960 | ![]() |
15544 | 恆生指數 | 25,929.00 | 25-09-29 | 摩利 | 0.098 | -31% | 26.01 | 0.56 | 20.65 | 0.00 | 3.520 | ![]() |
15775 | 恆生指數 | 26,500.00 | 25-10-30 | 摩通 | 0.082 | -24% | 17.90 | 2.81 | 20.67 | 7,442.11 | 222.920 | ![]() |
27990 | 恆生指數 | 25,000.00 | 25-09-29 | 中銀 | 0.165 | -20% | 0 | 0.09 | 20.80 | 7.55 | 36.140 | ![]() |
14468 | 恆生指數 | 27,135.00 | 25-10-30 | 法興 | 0.067 | -26% | 20.01 | 4.24 | 21.18 | 687.38 | 96.450 | ![]() |
14780 | 恆生指數 | 27,135.00 | 25-10-30 | 匯豐 | 0.067 | -26% | 20.01 | 4.24 | 21.18 | 298.80 | 25.930 | ![]() |
18091 | 恆生指數 | 27,637.00 | 25-12-30 | 花旗 | 0.158 | -17% | 12.90 | 7.33 | 21.22 | 3,113.03 | 19.840 | ![]() |
18016 | 恆生指數 | 26,331.00 | 25-12-30 | 中銀 | 0.206 | -15% | 10.74 | 4.63 | 21.25 | 1,376.33 | 1.890 | ![]() |
18022 | 恆生指數 | 26,331.00 | 25-12-30 | 瑞銀 | 0.207 | -16% | 10.69 | 4.65 | 21.37 | 416.65 | 2.000 | ![]() |
20108 | 恆生指數 | 30,150.00 | 26-12-30 | 中銀 | 0.210 | -10% | 6.51 | 19.91 | 21.42 | 20.30 | 0.050 | ![]() |
20048 | 恆生指數 | 30,150.00 | 26-12-30 | 花旗 | 0.210 | -10% | 6.51 | 19.91 | 21.42 | 31.22 | 0.030 | ![]() |
15404 | 恆生指數 | 25,800.00 | 25-09-29 | 摩通 | 0.112 | -30% | 23.77 | 0.49 | 21.48 | 118.10 | 0.020 | ![]() |
18996 | 恆生指數 | 30,150.00 | 26-12-30 | 瑞銀 | 0.215 | -9% | 6.39 | 20.06 | 21.62 | 278.36 | 5.390 | ![]() |
19943 | 恆生指數 | 30,150.00 | 26-12-30 | 法興 | 0.213 | -8% | 6.45 | 20.00 | 21.63 | 0.00 | 0.050 | ![]() |
14427 | 恆生指數 | 27,135.00 | 25-10-30 | 瑞銀 | 0.069 | -26% | 19.55 | 4.30 | 21.64 | 10,169.60 | 97.210 | ![]() |
18686 | 恆生指數 | 30,000.00 | 26-12-30 | 摩通 | 0.219 | -7% | 6.39 | 19.62 | 21.64 | 41.10 | 0.700 | ![]() |
18243 | 恆生指數 | 26,331.00 | 25-12-30 | 法興 | 0.208 | -15% | 10.63 | 4.68 | 21.64 | 630.73 | 2.600 | ![]() |
19900 | 恆生指數 | 27,135.00 | 26-02-26 | 法興 | 0.210 | -12% | 9.21 | 7.76 | 21.93 | 859.47 | 2.690 | ![]() |
18023 | 恆生指數 | 25,627.00 | 25-12-30 | 瑞銀 | 0.236 | -14% | 9.41 | 3.65 | 21.99 | 977.10 | 1.420 | ![]() |
18147 | 恆生指數 | 26,331.00 | 25-12-30 | 匯豐 | 0.212 | -12% | 10.42 | 4.78 | 22.00 | 716.65 | 1.780 | ![]() |
18055 | 恆生指數 | 26,331.00 | 25-12-30 | 國君 | 0.211 | -14% | 10.47 | 4.76 | 22.02 | 0.00 | 0.000 | ![]() |
18058 | 恆生指數 | 27,637.00 | 25-12-30 | 中銀 | 0.168 | -17% | 12.30 | 7.53 | 22.19 | 3,402.92 | 6.750 | ![]() |
18518 | 恆生指數 | 27,637.00 | 25-12-30 | 法興 | 0.168 | -17% | 12.30 | 7.53 | 22.19 | 498.98 | 3.160 | ![]() |
18909 | 恆生指數 | 28,140.00 | 26-01-29 | 花旗 | 0.135 | -17% | 11.34 | 9.47 | 22.23 | 829.22 | 2.290 | ![]() |
18322 | 恆生指數 | 25,627.00 | 25-12-30 | 匯豐 | 0.237 | -11% | 9.35 | 3.68 | 22.29 | 1,339.28 | 2.810 | ![]() |
18057 | 恆生指數 | 25,627.00 | 25-12-30 | 中銀 | 0.237 | -11% | 9.35 | 3.68 | 22.29 | 406.56 | 0.100 | ![]() |
17229 | 恆生指數 | 24,924.00 | 25-11-27 | 法興 | 0.265 | -13% | 9.69 | 1.84 | 22.33 | 12.72 | 0.000 | ![]() |
17112 | 恆生指數 | 24,924.00 | 25-11-27 | 中銀 | 0.265 | -13% | 9.69 | 1.84 | 22.33 | 3.10 | 1.400 | ![]() |
17092 | 恆生指數 | 24,924.00 | 25-11-27 | 瑞銀 | 0.265 | -15% | 9.69 | 1.84 | 22.33 | 906.70 | 5.150 | ![]() |
19661 | 恆生指數 | 29,145.00 | 26-02-26 | 匯豐 | 0.156 | -17% | 11.10 | 12.73 | 22.37 | 1,646.39 | 21.700 | ![]() |
16815 | 恆生指數 | 25,125.00 | 25-10-30 | 法巴 | 0.203 | -17% | 12.04 | 1.15 | 22.39 | 20.60 | 3.640 | ![]() |
18938 | 恆生指數 | 28,140.00 | 26-01-29 | 法興 | 0.137 | -15% | 11.22 | 9.52 | 22.45 | 341.96 | 2.880 | ![]() |
17499 | 恆生指數 | 24,622.00 | 25-10-30 | 匯豐 | 0.176 | -15% | 10.60 | 0.78 | 22.54 | 782.48 | 8.670 | ![]() |
15501 | 恆生指數 | 27,436.00 | 25-09-29 | 瑞銀 | 0.020 | -51% | 46.01 | 3.81 | 22.59 | 516.32 | 7.750 | ![]() |
18072 | 恆生指數 | 26,331.00 | 25-12-30 | 摩利 | 0.217 | -13% | 10.16 | 4.92 | 22.63 | 1,865.12 | 0.010 | ![]() |
15405 | 恆生指數 | 27,300.00 | 25-09-29 | 摩通 | 0.025 | -50% | 43.62 | 3.41 | 22.65 | 297.95 | 3.630 | ![]() |
18074 | 恆生指數 | 27,637.00 | 25-12-30 | 匯豐 | 0.173 | -16% | 12.02 | 7.63 | 22.67 | 690.26 | 2.310 | ![]() |
18948 | 恆生指數 | 28,140.00 | 26-01-29 | 瑞銀 | 0.139 | -16% | 11.10 | 9.57 | 22.67 | 216,694.00 | 24.510 | ![]() |
19400 | 恆生指數 | 28,140.00 | 26-01-29 | 中銀 | 0.139 | -15% | 11.10 | 9.57 | 22.67 | 176,972.00 | 0.400 | ![]() |
15511 | 恆生指數 | 25,929.00 | 25-09-29 | 匯豐 | 0.102 | -29% | 24.37 | 0.68 | 22.72 | 2.50 | 0.210 | ![]() |
17305 | 恆生指數 | 24,120.00 | 25-10-30 | 花旗 | 0.270 | -14% | 0 | 0.53 | 22.73 | 27.70 | 12.890 | ![]() |
18071 | 恆生指數 | 25,627.00 | 25-12-30 | 摩利 | 0.240 | - | 9.20 | 3.78 | 22.75 | 0.00 | 0.000 | ![]() |
19853 | 恆生指數 | 27,135.00 | 26-02-26 | 瑞銀 | 0.217 | -12% | 8.94 | 7.95 | 22.76 | 287.24 | 0.080 | ![]() |
15296 | 恆生指數 | 25,125.00 | 25-09-29 | 花旗 | 0.154 | -21% | 0 | 0.16 | 22.83 | 11.22 | 79.800 | ![]() |
19394 | 恆生指數 | 28,140.00 | 26-01-29 | 國君 | 0.142 | -14% | 10.90 | 9.65 | 22.85 | 0.00 | 0.010 | ![]() |
19861 | 恆生指數 | 27,135.00 | 26-02-26 | 中銀 | 0.218 | - | 8.90 | 7.97 | 22.86 | 0.00 | 0.000 | ![]() |
18951 | 恆生指數 | 28,140.00 | 26-01-29 | 匯豐 | 0.141 | -13% | 10.98 | 9.62 | 22.89 | 315.55 | 2.640 | ![]() |
19755 | 恆生指數 | 27,000.00 | 26-02-26 | 摩通 | 0.227 | -11% | 8.77 | 7.70 | 22.89 | 88.79 | 0.810 | ![]() |
18908 | 恆生指數 | 28,944.00 | 26-01-29 | 花旗 | 0.122 | -18% | 11.88 | 11.75 | 22.98 | 1,198.18 | 4.930 | ![]() |
17926 | 恆生指數 | 26,200.00 | 25-12-30 | 摩通 | 0.230 | -13% | 9.84 | 4.77 | 23.01 | 0.00 | 0.550 | ![]() |
18937 | 恆生指數 | 28,944.00 | 26-01-29 | 法興 | 0.124 | -17% | 11.70 | 11.79 | 23.04 | 1,000.72 | 3.080 | ![]() |
19413 | 恆生指數 | 28,944.00 | 26-01-29 | 瑞銀 | 0.124 | -15% | 11.70 | 11.79 | 23.04 | 316,748.00 | 26.470 | ![]() |
18021 | 恆生指數 | 27,637.00 | 25-12-30 | 瑞銀 | 0.177 | -16% | 11.81 | 7.72 | 23.06 | 756.05 | 0.840 | ![]() |
18073 | 恆生指數 | 27,637.00 | 25-12-30 | 摩利 | 0.177 | -15% | 11.81 | 7.72 | 23.06 | 2,695.31 | 0.400 | ![]() |
20049 | 恆生指數 | 29,145.00 | 26-02-26 | 花旗 | 0.165 | -17% | 10.71 | 12.90 | 23.07 | 3,336.73 | 2.910 | ![]() |
19678 | 恆生指數 | 29,145.00 | 26-02-26 | 中銀 | 0.168 | -15% | 10.54 | 12.96 | 23.15 | 207.90 | 0.200 | ![]() |
18784 | 恆生指數 | 28,000.00 | 26-01-29 | 摩通 | 0.152 | -14% | 10.59 | 9.38 | 23.16 | 314,484.00 | 12.130 | ![]() |
19649 | 恆生指數 | 29,145.00 | 26-02-26 | 法興 | 0.167 | -14% | 10.62 | 12.94 | 23.22 | 0.00 | 0.040 | ![]() |
14007 | 恆生指數 | 28,000.00 | 25-09-29 | 花旗 | 0.010 | -50% | 0 | 5.67 | 23.24 | 40.99 | 38.240 | ![]() |
17927 | 恆生指數 | 27,500.00 | 25-12-30 | 摩通 | 0.189 | -16% | 11.50 | 7.44 | 23.28 | 240.40 | 1.100 | ![]() |
17235 | 恆生指數 | 24,924.00 | 25-11-27 | 匯豐 | 0.270 | -11% | 9.41 | 1.99 | 23.29 | 9.00 | 1.080 | ![]() |
19505 | 恆生指數 | 28,944.00 | 26-01-29 | 匯豐 | 0.128 | -15% | 11.47 | 11.88 | 23.44 | 346.15 | 0.370 | ![]() |
15512 | 恆生指數 | 27,436.00 | 25-09-29 | 匯豐 | 0.022 | -46% | 43.72 | 3.85 | 23.48 | 0.00 | 0.300 | ![]() |
17929 | 恆生指數 | 25,500.00 | 25-12-30 | 摩通 | 0.255 | -11% | 8.80 | 3.75 | 23.56 | 391.01 | 7.040 | ![]() |
19636 | 恆生指數 | 29,145.00 | 26-02-26 | 瑞銀 | 0.172 | -14% | 10.42 | 13.04 | 23.61 | 494.68 | 0.000 | ![]() |
19826 | 恆生指數 | 29,145.00 | 26-02-26 | 摩利 | 0.174 | -13% | 10.30 | 13.07 | 23.61 | 3,955.55 | 0.640 | ![]() |
16172 | 恆生指數 | 25,125.00 | 25-10-30 | 匯豐 | 0.207 | -16% | 11.64 | 1.28 | 23.65 | 0.00 | 0.530 | ![]() |
18783 | 恆生指數 | 28,800.00 | 26-01-29 | 摩通 | 0.137 | -15% | 11.19 | 11.54 | 23.66 | 268,424.00 | 12.450 | ![]() |
19456 | 恆生指數 | 29,000.00 | 26-02-26 | 法巴 | 0.183 | -12% | 10.19 | 12.70 | 23.82 | 11.46 | 0.150 | ![]() |
19756 | 恆生指數 | 29,145.00 | 26-02-26 | 摩通 | 0.177 | -13% | 10.23 | 13.13 | 23.99 | 20.00 | 0.100 | ![]() |
20413 | 恆生指數 | 28,944.00 | 26-01-29 | 摩利 | 0.135 | -17% | 11.08 | 12.04 | 24.15 | 0.00 | 0.030 | ![]() |
14479 | 恆生指數 | 25,000.00 | 25-09-29 | 國君 | 0.167 | -19% | 0 | 0.16 | 24.16 | 0.00 | 14.390 | ![]() |
15925 | 恆生指數 | 25,100.00 | 25-10-30 | 國君 | 0.211 | -15% | 11.40 | 1.31 | 24.21 | 0.00 | 0.000 | ![]() |
16025 | 恆生指數 | 23,115.00 | 25-10-30 | 法興 | 0.325 | -10% | 0 | 0.30 | 24.22 | 342.50 | 0.550 | ![]() |
16978 | 恆生指數 | 24,800.00 | 25-11-27 | 摩通 | 0.285 | -12% | 9.00 | 1.97 | 24.25 | 2.85 | 6.590 | ![]() |
16015 | 恆生指數 | 25,125.00 | 25-10-30 | 摩通 | 0.209 | -16% | 11.45 | 1.34 | 24.26 | 38.08 | 0.440 | ![]() |
14265 | 恆生指數 | 25,125.00 | 25-09-29 | 摩利 | 0.155 | -20% | 0 | 0.20 | 24.27 | 690.77 | 22.900 | ![]() |
28708 | 恆生指數 | 25,125.00 | 25-09-29 | 法興 | 0.155 | -20% | 0 | 0.20 | 24.27 | 23.16 | 11.600 | ![]() |
28718 | 恆生指數 | 25,125.00 | 25-09-29 | 摩通 | 0.155 | -21% | 0 | 0.20 | 24.27 | 226.81 | 0.310 | ![]() |
14241 | 恆生指數 | 25,125.00 | 25-09-29 | 國君 | 0.155 | -20% | 0 | 0.20 | 24.27 | 0.00 | 16.980 | ![]() |
17144 | 恆生指數 | 24,924.00 | 25-11-27 | 國君 | 0.275 | -10% | 9.13 | 2.14 | 24.53 | 0.00 | 0.000 | ![]() |
17191 | 恆生指數 | 24,924.00 | 25-11-27 | 摩利 | 0.275 | -11% | 9.13 | 2.14 | 24.53 | 0.00 | 0.000 | ![]() |
17784 | 恆生指數 | 24,924.00 | 25-11-27 | 花旗 | 0.275 | -10% | 9.13 | 2.14 | 24.53 | 0.00 | 0.000 | ![]() |
14289 | 恆生指數 | 28,140.00 | 25-09-29 | 瑞銀 | 0.010 | -41% | 0 | 6.20 | 24.81 | 448.35 | 46.540 | ![]() |
14481 | 恆生指數 | 28,140.00 | 25-09-29 | 國君 | 0.010 | -41% | 0 | 6.20 | 24.81 | 17.55 | 0.820 | ![]() |
14295 | 恆生指數 | 28,140.00 | 25-09-29 | 摩通 | 0.010 | -41% | 0 | 6.20 | 24.81 | 1.72 | 180.730 | ![]() |
14735 | 恆生指數 | 28,140.00 | 25-09-29 | 摩利 | 0.010 | -41% | 0 | 6.20 | 24.81 | 0.00 | 1.630 | ![]() |
14357 | 恆生指數 | 25,100.00 | 25-09-29 | 摩通 | 0.158 | -20% | 0 | 0.21 | 24.89 | 366.74 | 4.230 | ![]() |
15543 | 恆生指數 | 27,436.00 | 25-09-29 | 摩利 | 0.026 | -45% | 39.87 | 3.94 | 25.20 | 12.37 | 0.020 | ![]() |
16420 | 恆生指數 | 24,120.00 | 25-10-30 | 法興 | 0.275 | -10% | 8.93 | 0.71 | 25.37 | 0.00 | 2.800 | ![]() |
16340 | 恆生指數 | 24,120.00 | 25-10-30 | 匯豐 | 0.275 | -11% | 8.93 | 0.71 | 25.37 | 5.40 | 0.030 | ![]() |
16474 | 恆生指數 | 24,120.00 | 25-10-30 | 中銀 | 0.275 | -11% | 8.93 | 0.71 | 25.37 | 0.00 | 2.800 | ![]() |
15778 | 恆生指數 | 24,500.00 | 25-10-30 | 摩通 | 0.190 | -14% | 9.66 | 0.96 | 25.62 | 410.46 | 1.120 | ![]() |
28553 | 恆生指數 | 25,125.00 | 25-09-29 | 匯豐 | 0.157 | -19% | 15.80 | 0.27 | 26.45 | 0.00 | 0.120 | ![]() |
28607 | 恆生指數 | 25,125.00 | 25-09-29 | 瑞銀 | 0.157 | -19% | 15.80 | 0.27 | 26.45 | 0.00 | 3.300 | ![]() |
15807 | 恆生指數 | 25,000.00 | 25-10-30 | 瑞銀 | 0.227 | -14% | 10.55 | 1.45 | 26.45 | 4.96 | 0.010 | ![]() |
14300 | 恆生指數 | 28,140.00 | 25-09-29 | 法興 | 0.013 | -32% | 44.97 | 6.25 | 26.67 | 2.60 | 0.260 | ![]() |
17476 | 恆生指數 | 24,622.00 | 25-10-30 | 瑞銀 | 0.184 | -14% | 9.69 | 1.14 | 26.79 | 0.00 | 0.000 | ![]() |
16613 | 恆生指數 | 23,617.00 | 25-10-30 | 匯豐 | 0.228 | -11% | 0 | 0.57 | 27.05 | 0.00 | 4.530 | ![]() |
16417 | 恆生指數 | 24,120.00 | 25-10-30 | 摩通 | 0.280 | -11% | 8.57 | 0.89 | 27.86 | 0.00 | 1.740 | ![]() |
17192 | 恆生指數 | 24,120.00 | 25-10-30 | 摩利 | 0.280 | -10% | 8.57 | 0.89 | 27.86 | 0.00 | 0.020 | ![]() |
15777 | 恆生指數 | 23,500.00 | 25-10-30 | 摩通 | 0.238 | -10% | 0 | 0.63 | 28.98 | 0.00 | 0.000 | ![]() |
14870 | 恆生指數 | 28,140.00 | 25-09-29 | 中銀 | 0.018 | -22% | 39.34 | 6.35 | 29.32 | 64.80 | 3.600 | ![]() |
15964 | 恆生指數 | 23,115.00 | 25-10-30 | 匯豐 | 0.330 | -8% | 0 | 0.51 | 29.40 | 0.00 | 0.000 | ![]() |
15808 | 恆生指數 | 24,000.00 | 25-10-30 | 瑞銀 | 0.295 | -11% | 8.09 | 0.97 | 29.94 | 0.00 | 0.000 | ![]() |
14310 | 恆生指數 | 28,140.00 | 25-09-29 | 匯豐 | 0.021 | - | 36.80 | 6.40 | 30.77 | 0.00 | 0.180 | ![]() |
16101 | 恆生指數 | 22,612.00 | 25-10-30 | 花旗 | 0.245 | -8% | 0 | 0.41 | 30.79 | 0.00 | 4.000 | ![]() |
16542 | 恆生指數 | 23,617.00 | 25-10-30 | 瑞銀 | 0.233 | -10% | 7.42 | 0.82 | 30.99 | 0.00 | 0.000 | ![]() |
16331 | 恆生指數 | 22,612.00 | 25-10-30 | 摩利 | 0.246 | - | 0 | 0.48 | 32.32 | 0.00 | 0.000 | ![]() |
15965 | 恆生指數 | 22,612.00 | 25-10-30 | 匯豐 | 0.246 | -7% | 0 | 0.48 | 32.32 | 5.20 | 0.080 | ![]() |
16013 | 恆生指數 | 23,100.00 | 25-10-30 | 摩通 | 0.335 | -8% | 0 | 0.65 | 32.44 | 0.00 | 10.000 | ![]() |
16473 | 恆生指數 | 23,115.00 | 25-10-30 | 中銀 | 0.335 | -6% | 0 | 0.71 | 33.18 | 0.00 | 0.000 | ![]() |
16147 | 恆生指數 | 23,115.00 | 25-10-30 | 摩利 | 0.335 | -7% | 0 | 0.71 | 33.18 | 0.00 | 0.050 | ![]() |
15774 | 恆生指數 | 22,500.00 | 25-10-30 | 摩通 | 0.280 | -7% | 0 | 0.58 | 35.51 | 0.00 | 0.040 | ![]() |
15978 | 恆生指數 | 22,110.00 | 25-10-30 | 匯豐 | 0.380 | -6% | 0 | 0.47 | 35.80 | 0.00 | 0.000 | ![]() |
15809 | 恆生指數 | 23,000.00 | 25-10-30 | 瑞銀 | 0.350 | -8% | 6.23 | 0.89 | 37.04 | 750.00 | 0.000 | ![]() |
16114 | 恆生指數 | 22,612.00 | 25-10-30 | 瑞銀 | 0.250 | -7% | 0 | 0.72 | 37.45 | 0.00 | 0.000 | ![]() |
15810 | 恆生指數 | 22,600.00 | 25-10-30 | 瑞銀 | 0.360 | -8% | 0 | 0.74 | 37.74 | 0.00 | 0.000 | ![]() |
15971 | 恆生指數 | 22,110.00 | 25-10-30 | 摩利 | 0.385 | -5% | 0 | 0.70 | 40.72 | 0.00 | 0.000 | ![]() |
16005 | 恆生指數 | 22,050.00 | 25-10-30 | 摩通 | 0.390 | -6% | 0 | 0.70 | 41.19 | 0.00 | 0.000 | ![]() |
15781 | 恆生指數 | 22,500.00 | 25-10-30 | 法興 | 0.260 | -4% | 5.53 | 0.92 | 41.56 | 0.00 | 0.000 | ![]() |
15780 | 恆生指數 | 21,500.00 | 25-10-30 | 摩通 | 0.305 | -6% | 0 | 0.53 | 41.66 | 0.00 | 0.270 | ![]() |
15924 | 恆生指數 | 22,600.00 | 25-10-30 | 國君 | 0.255 | -6% | 5.60 | 0.99 | 41.77 | 0.00 | 0.000 | ![]() |
15811 | 恆生指數 | 22,000.00 | 25-10-30 | 瑞銀 | 0.395 | -7% | 0 | 0.74 | 42.44 | 0.00 | 0.030 | ![]() |
16111 | 恆生指數 | 21,607.00 | 25-10-30 | 瑞銀 | 0.300 | -6% | 0 | 0.61 | 42.80 | 0.00 | 0.000 | ![]() |
15956 | 恆生指數 | 21,607.00 | 25-10-30 | 匯豐 | 0.300 | -5% | 0 | 0.61 | 42.80 | 0.00 | 0.150 | ![]() |
15970 | 恆生指數 | 21,607.00 | 25-10-30 | 摩利 | 0.300 | -5% | 0 | 0.61 | 42.80 | 0.00 | 2.000 | ![]() |
16014 | 恆生指數 | 21,105.00 | 25-10-30 | 摩通 | 0.400 | -5% | 0 | 0.60 | 46.48 | 0.00 | 0.000 | ![]() |
15969 | 恆生指數 | 21,105.00 | 25-10-30 | 摩利 | 0.400 | - | 0 | 0.60 | 46.48 | 0.00 | 0.000 | ![]() |
15812 | 恆生指數 | 21,000.00 | 25-10-30 | 瑞銀 | 0.410 | -6% | 0 | 0.74 | 50.41 | 0.00 | 0.350 | ![]() |
16019 | 恆生指數 | 21,607.00 | 25-10-30 | 法興 | 0.310 | -2% | 4.47 | 1.25 | 54.32 | 0.00 | 0.000 | ![]() |
27451 | 恆生指數 | 18,000.00 | 25-09-29 | 法巴 | 1.710 | -4% | 0 | 0.02 | 81.22 | 0.00 | 0.200 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
19402 | 恆生指數 | 24,477.00 | 26-01-29 | 中銀 | 0.066 | +10% | 11.04 | 9.93 | 23.75 | 2,755.56 | 31.590 | ![]() |
19363 | 恆生指數 | 24,477.00 | 26-01-29 | 匯豐 | 0.066 | +8% | 11.04 | 9.93 | 23.75 | 4,338.72 | 21.680 | ![]() |
18024 | 恆生指數 | 23,681.00 | 25-12-30 | 瑞銀 | 0.031 | +11% | 14.39 | 11.83 | 23.80 | 4,715.34 | 268.560 | ![]() |
18986 | 恆生指數 | 24,477.00 | 26-01-29 | 瑞銀 | 0.067 | +10% | 10.94 | 9.96 | 23.92 | 339,463.01 | 46.530 | ![]() |
18060 | 恆生指數 | 23,681.00 | 25-12-30 | 中銀 | 0.032 | +14% | 14.04 | 11.87 | 23.92 | 591.11 | 24.250 | ![]() |
19219 | 恆生指數 | 24,477.00 | 26-01-29 | 法興 | 0.068 | +13% | 10.83 | 9.99 | 24.09 | 6,013.11 | 29.830 | ![]() |
18433 | 恆生指數 | 23,681.00 | 25-12-30 | 匯豐 | 0.033 | +14% | 13.94 | 11.90 | 24.34 | 504.82 | 2.290 | ![]() |
18782 | 恆生指數 | 24,600.00 | 26-01-29 | 摩通 | 0.075 | +10% | 10.36 | 9.76 | 24.42 | 160,176.99 | 33.200 | ![]() |
18907 | 恆生指數 | 24,477.00 | 26-01-29 | 花旗 | 0.070 | +11% | 10.63 | 10.06 | 24.44 | 1,553.32 | 6.870 | ![]() |
19395 | 恆生指數 | 24,477.00 | 26-01-29 | 國君 | 0.071 | +13% | 10.49 | 10.09 | 24.45 | 76.16 | 0.490 | ![]() |
18460 | 恆生指數 | 23,681.00 | 25-12-30 | 法興 | 0.034 | +17% | 13.73 | 11.94 | 24.60 | 1,325.52 | 22.120 | ![]() |
19790 | 恆生指數 | 22,885.00 | 26-02-26 | 匯豐 | 0.069 | +10% | 10.90 | 15.09 | 24.64 | 540.44 | 0.000 | ![]() |
18025 | 恆生指數 | 22,885.00 | 25-12-30 | 瑞銀 | 0.025 | +14% | 14.83 | 14.48 | 24.66 | 1,756.97 | 192.610 | ![]() |
19839 | 恆生指數 | 22,885.00 | 26-02-26 | 花旗 | 0.065 | +14% | 10.71 | 15.13 | 24.95 | 986.56 | 3.790 | ![]() |
18089 | 恆生指數 | 23,681.00 | 25-12-30 | 花旗 | 0.036 | +20% | 13.22 | 12.00 | 24.97 | 317.78 | 26.110 | ![]() |
19685 | 恆生指數 | 23,000.00 | 26-02-26 | 瑞銀 | 0.068 | +5% | 10.74 | 14.76 | 24.98 | 201,026.00 | 13.440 | ![]() |
19457 | 恆生指數 | 23,000.00 | 26-02-26 | 法巴 | 0.078 | +10% | 10.43 | 14.82 | 25.21 | 122.50 | 5.760 | ![]() |
17925 | 恆生指數 | 23,800.00 | 25-12-30 | 摩通 | 0.039 | +15% | 13.07 | 11.66 | 25.21 | 281,936.00 | 166.100 | ![]() |
19836 | 恆生指數 | 22,885.00 | 26-02-26 | 法興 | 0.067 | +16% | 10.54 | 15.18 | 25.22 | 321.30 | 3.320 | ![]() |
18326 | 恆生指數 | 22,885.00 | 25-12-30 | 匯豐 | 0.027 | +12% | 14.35 | 14.54 | 25.22 | 110.36 | 4.890 | ![]() |
19821 | 恆生指數 | 22,885.00 | 26-02-26 | 中銀 | 0.066 | +14% | 10.72 | 15.15 | 25.24 | 2,341.61 | 3.900 | ![]() |
19759 | 恆生指數 | 24,477.00 | 26-01-29 | 摩利 | 0.076 | +15% | 10.07 | 10.25 | 25.45 | 165.37 | 1.700 | ![]() |
19818 | 恆生指數 | 22,888.00 | 26-02-26 | 摩通 | 0.070 | +11% | 10.34 | 15.23 | 25.65 | 364,608.00 | 15.740 | ![]() |
18056 | 恆生指數 | 22,885.00 | 25-12-30 | 國君 | 0.028 | +27% | 14.29 | 14.57 | 25.65 | 150.61 | 3.820 | ![]() |
18428 | 恆生指數 | 22,885.00 | 25-12-30 | 法興 | 0.028 | +12% | 14.29 | 14.57 | 25.65 | 126.16 | 2.760 | ![]() |
18059 | 恆生指數 | 22,885.00 | 25-12-30 | 中銀 | 0.028 | +22% | 14.29 | 14.57 | 25.65 | 135.03 | 18.640 | ![]() |
18453 | 恆生指數 | 22,885.00 | 25-12-30 | 花旗 | 0.029 | +12% | 13.96 | 14.60 | 25.82 | 263.55 | 8.800 | ![]() |
18069 | 恆生指數 | 22,885.00 | 25-12-30 | 摩利 | 0.029 | +12% | 13.96 | 14.60 | 25.82 | 653.42 | 10.890 | ![]() |
19829 | 恆生指數 | 22,885.00 | 26-02-26 | 摩利 | 0.072 | +9% | 10.24 | 15.28 | 26.04 | 1,734.89 | 0.000 | ![]() |
17928 | 恆生指數 | 23,000.00 | 25-12-30 | 摩通 | 0.033 | +14% | 13.43 | 14.27 | 26.27 | 1,531.83 | 98.020 | ![]() |
18026 | 恆生指數 | 21,492.00 | 25-12-30 | 瑞銀 | 0.020 | +11% | 0 | 19.42 | 27.36 | 52.11 | 49.300 | ![]() |
18017 | 恆生指數 | 21,492.00 | 25-12-30 | 中銀 | 0.020 | +11% | 0 | 19.42 | 27.36 | 6.59 | 30.370 | ![]() |
18075 | 恆生指數 | 21,492.00 | 25-12-30 | 匯豐 | 0.020 | +11% | 0 | 19.42 | 27.36 | 510.74 | 18.160 | ![]() |
17093 | 恆生指數 | 22,089.00 | 25-11-27 | 瑞銀 | 0.010 | - | 0 | 17.09 | 27.89 | 0.00 | 186.230 | ![]() |
17322 | 恆生指數 | 22,089.00 | 25-11-27 | 法興 | 0.010 | - | 0 | 17.09 | 27.89 | 16.20 | 45.550 | ![]() |
17304 | 恆生指數 | 22,089.00 | 25-11-27 | 花旗 | 0.010 | - | 0 | 17.09 | 27.89 | 0.50 | 37.910 | ![]() |
17145 | 恆生指數 | 22,089.00 | 25-11-27 | 國君 | 0.010 | - | 0 | 17.09 | 27.89 | 12.40 | 7.500 | ![]() |
17111 | 恆生指數 | 22,089.00 | 25-11-27 | 中銀 | 0.010 | - | 0 | 17.09 | 27.89 | 0.00 | 55.890 | ![]() |
17204 | 恆生指數 | 22,089.00 | 25-11-27 | 摩利 | 0.010 | - | 0 | 17.09 | 27.89 | 0.00 | 7.620 | ![]() |
18244 | 恆生指數 | 21,492.00 | 25-12-30 | 法興 | 0.023 | +15% | 0 | 19.47 | 28.26 | 238.91 | 7.990 | ![]() |
16975 | 恆生指數 | 22,200.00 | 25-11-27 | 摩通 | 0.012 | +9% | 0 | 16.73 | 28.45 | 79.93 | 117.550 | ![]() |
17236 | 恆生指數 | 22,089.00 | 25-11-27 | 匯豐 | 0.011 | +10% | 0 | 17.12 | 28.49 | 2.97 | 10.000 | ![]() |
18090 | 恆生指數 | 21,492.00 | 25-12-30 | 花旗 | 0.025 | +32% | 0 | 19.51 | 28.82 | 25.58 | 18.990 | ![]() |
16814 | 恆生指數 | 22,000.00 | 25-11-27 | 法巴 | 0.015 | +15% | 0 | 17.46 | 29.04 | 24.54 | 3.630 | ![]() |
20345 | 恆生指數 | 24,688.00 | 26-01-29 | 法巴 | 0.106 | +8% | 8.30 | 10.43 | 29.05 | 8.31 | 1.720 | ![]() |
17924 | 恆生指數 | 21,600.00 | 25-12-30 | 摩通 | 0.028 | +17% | 0 | 19.16 | 29.10 | 60.15 | 20.200 | ![]() |
18070 | 恆生指數 | 21,492.00 | 25-12-30 | 摩利 | 0.028 | +8% | 0 | 19.57 | 29.74 | 0.00 | 0.040 | ![]() |
20528 | 恆生指數 | 25,000.00 | 26-03-30 | 瑞銀 | 0.198 | -1% | 5.68 | 11.79 | 31.64 | 72.46 | 0.260 | ![]() |
20529 | 恆生指數 | 24,000.00 | 26-03-30 | 瑞銀 | 0.198 | - | 5.96 | 14.29 | 32.45 | 0.00 | 0.000 | ![]() |
15915 | 恆生指數 | 17,000.00 | 25-12-30 | 摩通 | 0.010 | - | 0 | 36.28 | 48.28 | 0.00 | 193.110 | ![]() |
15873 | 恆生指數 | 20,000.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 25.16 | 56.07 | 0.00 | 179.340 | ![]() |
16055 | 恆生指數 | 19,900.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 25.53 | 56.86 | 0.00 | 86.860 | ![]() |
16102 | 恆生指數 | 19,900.00 | 25-10-30 | 花旗 | 0.010 | - | 0 | 25.53 | 56.86 | 0.00 | 19.740 | ![]() |
16033 | 恆生指數 | 19,900.00 | 25-10-30 | 匯豐 | 0.010 | - | 0 | 25.53 | 56.86 | 0.00 | 29.280 | ![]() |
16059 | 恆生指數 | 19,900.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 25.53 | 56.86 | 0.00 | 11.100 | ![]() |
27989 | 恆生指數 | 19,000.00 | 25-10-30 | 中銀 | 0.010 | - | 0 | 28.74 | 58.39 | 0.00 | 33.460 | ![]() |
15816 | 恆生指數 | 18,988.00 | 25-10-30 | 國君 | 0.010 | - | 0 | 28.78 | 58.48 | 0.00 | 5.580 | ![]() |
28957 | 恆生指數 | 18,905.00 | 25-10-30 | 匯豐 | 0.010 | - | 0 | 29.10 | 59.11 | 0.00 | 61.300 | ![]() |
29013 | 恆生指數 | 18,905.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 29.10 | 59.11 | 0.00 | 84.100 | ![]() |
16026 | 恆生指數 | 18,905.00 | 25-10-30 | 法興 | 0.010 | - | 0 | 29.10 | 59.11 | 0.00 | 2.670 | ![]() |
28932 | 恆生指數 | 18,905.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 29.10 | 59.11 | 0.00 | 52.710 | ![]() |
13332 | 恆生指數 | 18,905.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 29.10 | 59.11 | 0.00 | 10.480 | ![]() |
15852 | 恆生指數 | 18,000.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 32.46 | 64.20 | 0.00 | 0.280 | ![]() |
15844 | 恆生指數 | 18,000.00 | 25-10-30 | 中銀 | 0.015 | - | 0 | 32.47 | 64.80 | 0.00 | 7.310 | ![]() |
15396 | 恆生指數 | 22,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 15.57 | 64.81 | 0.00 | 54.630 | ![]() |
16869 | 恆生指數 | 22,400.00 | 25-09-29 | 國君 | 0.010 | - | 0 | 15.95 | 66.18 | 0.00 | 4.100 | ![]() |
15579 | 恆生指數 | 22,388.00 | 25-09-29 | 摩利 | 0.010 | - | 0 | 15.99 | 66.34 | 0.00 | 7.460 | ![]() |
15503 | 恆生指數 | 22,388.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 15.99 | 66.34 | 0.00 | 199.970 | ![]() |
15510 | 恆生指數 | 22,388.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 15.99 | 66.34 | 0.00 | 8.390 | ![]() |
15870 | 恆生指數 | 18,000.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 32.53 | 67.08 | 0.00 | 84.500 | ![]() |
16061 | 恆生指數 | 17,910.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 32.87 | 67.81 | 0.00 | 15.540 | ![]() |
16082 | 恆生指數 | 17,910.00 | 25-10-30 | 法興 | 0.011 | - | 0 | 32.90 | 69.09 | 0.00 | 4.400 | ![]() |
16134 | 恆生指數 | 16,915.00 | 25-10-30 | 法興 | 0.011 | - | 0 | 36.50 | 70.47 | 0.00 | 0.180 | ![]() |
15851 | 恆生指數 | 17,000.00 | 25-10-30 | 瑞銀 | 0.012 | - | 0 | 36.20 | 70.85 | 0.00 | 0.000 | ![]() |
16138 | 恆生指數 | 16,915.00 | 25-10-30 | 摩利 | 0.013 | - | 0 | 36.54 | 72.68 | 0.00 | 0.150 | ![]() |
16034 | 恆生指數 | 17,910.00 | 25-10-30 | 匯豐 | 0.015 | - | 0 | 33.04 | 73.52 | 0.00 | 2.640 | ![]() |
14410 | 恆生指數 | 21,600.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 18.93 | 75.43 | 0.00 | 16.730 | ![]() |
14713 | 恆生指數 | 21,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 19.31 | 76.80 | 0.00 | 52.110 | ![]() |
14866 | 恆生指數 | 21,500.00 | 25-09-29 | 中銀 | 0.010 | - | 0 | 19.31 | 76.80 | 0.00 | 15.650 | ![]() |
15489 | 恆生指數 | 21,492.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 19.34 | 76.91 | 0.00 | 13.420 | ![]() |
15556 | 恆生指數 | 21,492.00 | 25-09-29 | 花旗 | 0.010 | - | 0 | 19.34 | 76.91 | 0.00 | 4.910 | ![]() |
14738 | 恆生指數 | 21,492.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 19.34 | 76.91 | 0.00 | 2.890 | ![]() |
14587 | 恆生指數 | 21,492.00 | 25-09-29 | 摩利 | 0.013 | - | 0 | 19.43 | 81.52 | 0.00 | 0.000 | ![]() |
15506 | 恆生指數 | 20,700.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 22.24 | 82.43 | 0.00 | 4.290 | ![]() |
15395 | 恆生指數 | 20,800.00 | 25-09-29 | 摩通 | 0.011 | - | 0 | 21.88 | 82.74 | 0.00 | 0.110 | ![]() |
14409 | 恆生指數 | 20,600.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 22.63 | 85.24 | 0.00 | 26.170 | ![]() |
14714 | 恆生指數 | 20,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 23.01 | 86.46 | 0.00 | 29.580 | ![]() |
14858 | 恆生指數 | 20,500.00 | 25-09-29 | 國君 | 0.010 | - | 0 | 23.01 | 86.46 | 0.00 | 0.830 | ![]() |
14673 | 恆生指數 | 20,497.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 23.02 | 86.64 | 0.00 | 12.950 | ![]() |
14756 | 恆生指數 | 20,497.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 23.02 | 86.64 | 0.00 | 1.830 | ![]() |
15557 | 恆生指數 | 20,497.00 | 25-09-29 | 花旗 | 0.011 | - | 0 | 23.04 | 88.26 | 0.00 | 2.680 | ![]() |
15578 | 恆生指數 | 20,497.00 | 25-09-29 | 摩利 | 0.014 | - | 0 | 23.12 | 92.57 | 0.00 | 0.300 | ![]() |
27988 | 恆生指數 | 20,000.00 | 25-09-29 | 中銀 | 0.010 | - | 0 | 25.01 | 101.28 | 0.00 | 100.000 | ![]() |
13405 | 恆生指數 | 19,900.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 25.39 | 102.80 | 0.00 | 79.950 | ![]() |
13589 | 恆生指數 | 19,900.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 25.39 | 102.80 | 0.00 | 70.550 | ![]() |
13577 | 恆生指數 | 19,900.00 | 25-09-29 | 花旗 | 0.010 | - | 0 | 25.39 | 102.80 | 0.00 | 16.400 | ![]() |
13490 | 恆生指數 | 19,900.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 25.39 | 102.80 | 0.00 | 28.860 | ![]() |
13511 | 恆生指數 | 19,900.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 25.39 | 102.80 | 0.00 | 35.860 | ![]() |
13437 | 恆生指數 | 19,900.00 | 25-09-29 | 摩利 | 0.010 | - | 0 | 25.39 | 102.80 | 0.00 | 26.640 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
50595 | 恆生指數 | 0 | 17,400.00 | 27-09-29 | 摩通 | 0.850 | - | 3.12 | -2.43 | 0.00 | 0.000 | ![]() |
67379 | 恆生指數 | 18,750 | 18,650.00 | 28-09-28 | 法巴 | 0.730 | -5% | 3.64 | -2.24 | 7.30 | 30.050 | ![]() |
69797 | 恆生指數 | 0 | 16,900.00 | 27-07-29 | 摩通 | 0.910 | - | 2.92 | -2.05 | 0.00 | 0.000 | ![]() |
67384 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 法巴 | 0.355 | -5% | 3.74 | -2.05 | 10.65 | 0.820 | ![]() |
61998 | 恆生指數 | 0 | 18,400.00 | 27-11-29 | 摩通 | 0.760 | - | 3.49 | -2.05 | 0.00 | 0.000 | ![]() |
64531 | 恆生指數 | 0 | 16,900.00 | 27-12-30 | 摩通 | 0.455 | - | 2.92 | -2.05 | 0.00 | 0.000 | ![]() |
50349 | 恆生指數 | 0 | 17,800.00 | 27-09-29 | 摩通 | 0.820 | - | 3.24 | -2.05 | 0.00 | 0.000 | ![]() |
64513 | 恆生指數 | 0 | 16,400.00 | 27-12-30 | 摩通 | 0.480 | - | 2.77 | -2.05 | 0.00 | 0.000 | ![]() |
64528 | 恆生指數 | 0 | 17,400.00 | 27-12-30 | 摩通 | 0.430 | - | 3.09 | -2.05 | 0.00 | 0.000 | ![]() |
50316 | 恆生指數 | 18,013 | 17,913.00 | 28-09-28 | 摩利 | 0.810 | -1% | 3.28 | -2.00 | 0.00 | 3.420 | ![]() |
67382 | 恆生指數 | 18,950 | 18,850.00 | 28-09-28 | 法巴 | 0.720 | -4% | 3.69 | -1.86 | 0.00 | 0.480 | ![]() |
50677 | 恆生指數 | 18,359 | 18,259.00 | 28-09-28 | 摩利 | 0.780 | -1% | 3.40 | -1.83 | 0.00 | 53.540 | ![]() |
50488 | 恆生指數 | 18,275 | 18,175.00 | 28-06-29 | 摩利 | 0.790 | -2% | 3.36 | -1.77 | 0.00 | 30.660 | ![]() |
50852 | 恆生指數 | 18,580 | 18,480.00 | 28-09-28 | 摩利 | 0.760 | -1% | 3.49 | -1.75 | 0.00 | 12.440 | ![]() |
68648 | 恆生指數 | 0 | 14,900.00 | 26-10-29 | 摩通 | 0.560 | - | 2.37 | -1.68 | 0.00 | 0.000 | ![]() |
50594 | 恆生指數 | 0 | 17,700.00 | 27-09-29 | 摩通 | 0.840 | - | 3.16 | -1.68 | 0.00 | 0.000 | ![]() |
63243 | 恆生指數 | 0 | 18,600.00 | 27-10-28 | 摩通 | 0.750 | - | 3.54 | -1.68 | 0.00 | 0.000 | ![]() |
67158 | 恆生指數 | 18,900 | 18,800.00 | 28-11-29 | 法巴 | 0.730 | -4% | 3.64 | -1.68 | 0.00 | 0.020 | ![]() |
66934 | 恆生指數 | 19,100 | 19,000.00 | 28-11-29 | 法巴 | 0.710 | -4% | 3.74 | -1.68 | 0.00 | 0.050 | ![]() |
67156 | 恆生指數 | 18,800 | 18,700.00 | 28-11-29 | 法巴 | 0.740 | -3% | 3.59 | -1.68 | 0.00 | 30.180 | ![]() |
67155 | 恆生指數 | 18,700 | 18,600.00 | 28-11-29 | 法巴 | 0.750 | -3% | 3.54 | -1.68 | 0.00 | 0.010 | ![]() |
67162 | 恆生指數 | 19,000 | 18,900.00 | 28-11-29 | 法巴 | 0.720 | -4% | 3.69 | -1.68 | 0.00 | 1.300 | ![]() |
67127 | 恆生指數 | 0 | 13,400.00 | 26-09-29 | 摩通 | 1.270 | - | 2.09 | -1.68 | 0.00 | 0.000 | ![]() |
67378 | 恆生指數 | 19,200 | 19,100.00 | 28-09-28 | 法巴 | 0.700 | -4% | 3.79 | -1.68 | 0.00 | 0.000 | ![]() |
67434 | 恆生指數 | 0 | 18,800.00 | 27-11-29 | 摩通 | 0.730 | - | 3.64 | -1.68 | 0.00 | 0.000 | ![]() |
65237 | 恆生指數 | 0 | 19,550.00 | 28-03-30 | 摩通 | 0.660 | - | 4.02 | -1.49 | 0.00 | 0.000 | ![]() |
67166 | 恆生指數 | 19,050 | 18,950.00 | 28-11-29 | 法巴 | 0.720 | -3% | 3.69 | -1.49 | 0.00 | 30.000 | ![]() |
67663 | 恆生指數 | 19,250 | 19,150.00 | 28-09-28 | 法巴 | 0.700 | -3% | 3.79 | -1.49 | 0.00 | 0.050 | ![]() |
66954 | 恆生指數 | 19,060 | 18,960.00 | 28-11-29 | 法巴 | 0.720 | -3% | 3.69 | -1.45 | 0.00 | 0.020 | ![]() |
67639 | 恆生指數 | 19,260 | 19,160.00 | 28-09-28 | 法巴 | 0.700 | -3% | 3.79 | -1.45 | 0.00 | 0.110 | ![]() |
64035 | 恆生指數 | 0 | 19,280.00 | 28-03-30 | 摩通 | 0.690 | - | 3.85 | -1.37 | 0.00 | 0.000 | ![]() |
66916 | 恆生指數 | 16,890 | 16,790.00 | 27-07-29 | 法巴 | 0.940 | -3% | 2.82 | -1.34 | 0.00 | 0.250 | ![]() |
66718 | 恆生指數 | 16,500 | 16,400.00 | 27-07-29 | 法巴 | 0.490 | -2% | 2.71 | -1.30 | 0.00 | 61.560 | ![]() |
66943 | 恆生指數 | 11,500 | 11,400.00 | 26-11-27 | 法巴 | 1.480 | -2% | 1.79 | -1.30 | 0.00 | 0.000 | ![]() |
64224 | 恆生指數 | 19,700 | 19,600.00 | 28-07-28 | 法巴 | 0.660 | -4% | 4.02 | -1.30 | 0.00 | 0.000 | ![]() |
65114 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 法巴 | 0.290 | -6% | 4.58 | -1.30 | 173.75 | 0.260 | ![]() |
64223 | 恆生指數 | 19,600 | 19,500.00 | 28-07-28 | 法巴 | 0.670 | -4% | 3.96 | -1.30 | 0.00 | 0.000 | ![]() |
65512 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.265 | -7% | 5.01 | -1.30 | 128.40 | 1.250 | ![]() |
69689 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 法巴 | 0.920 | -3% | 2.89 | -1.30 | 0.00 | 0.000 | ![]() |
64474 | 恆生指數 | 0 | 19,800.00 | 28-03-30 | 摩通 | 0.640 | - | 4.15 | -1.30 | 0.00 | 0.000 | ![]() |
69652 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.930 | -3% | 2.85 | -1.30 | 0.00 | 0.000 | ![]() |
66770 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 法巴 | 0.950 | -3% | 2.79 | -1.30 | 0.00 | 0.000 | ![]() |
63273 | 恆生指數 | 19,900 | 19,800.00 | 29-01-30 | 法巴 | 0.640 | -4% | 4.15 | -1.30 | 0.00 | 0.000 | ![]() |
64923 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.340 | -4% | 3.90 | -1.30 | 0.00 | 0.200 | ![]() |
67175 | 恆生指數 | 0 | 18,700.00 | 27-09-29 | 摩通 | 0.750 | - | 3.54 | -1.30 | 0.00 | 0.000 | ![]() |
64222 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.680 | -4% | 3.90 | -1.30 | 0.00 | 0.000 | ![]() |
50385 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 瑞銀 | 0.840 | -3% | 3.16 | -1.30 | 16.70 | 2.290 | ![]() |
64219 | 恆生指數 | 19,400 | 19,300.00 | 28-07-28 | 法巴 | 0.690 | -4% | 3.85 | -1.30 | 0.00 | 0.000 | ![]() |
64216 | 恆生指數 | 19,300 | 19,200.00 | 28-07-28 | 法巴 | 0.700 | -4% | 3.79 | -1.30 | 0.00 | 0.020 | ![]() |
63275 | 恆生指數 | 19,800 | 19,700.00 | 29-01-30 | 法巴 | 0.650 | -3% | 4.08 | -1.30 | 0.00 | 0.000 | ![]() |
66767 | 恆生指數 | 16,700 | 16,600.00 | 27-07-29 | 法巴 | 0.960 | -3% | 2.77 | -1.30 | 0.00 | 0.000 | ![]() |
66807 | 恆生指數 | 16,900 | 16,800.00 | 27-07-29 | 法巴 | 0.940 | -3% | 2.82 | -1.30 | 0.00 | 0.000 | ![]() |
63270 | 恆生指數 | 20,000 | 19,900.00 | 29-01-30 | 法巴 | 0.630 | -5% | 4.21 | -1.30 | 0.00 | 2.580 | ![]() |
69995 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 摩通 | 0.890 | -2% | 2.98 | -1.27 | 0.00 | 89.180 | ![]() |
50032 | 恆生指數 | 17,310 | 17,210.00 | 27-08-30 | 法巴 | 0.900 | -3% | 2.95 | -1.26 | 0.00 | 0.010 | ![]() |
63816 | 恆生指數 | 20,140 | 20,040.00 | 28-07-28 | 法巴 | 0.620 | -5% | 4.28 | -1.15 | 0.00 | 1.370 | ![]() |
66535 | 恆生指數 | 16,650 | 16,550.00 | 27-06-29 | 法巴 | 0.970 | -3% | 2.74 | -1.11 | 0.00 | 0.090 | ![]() |
65112 | 恆生指數 | 20,350 | 20,250.00 | 28-10-30 | 法巴 | 0.600 | -5% | 4.42 | -1.11 | 0.00 | 3.710 | ![]() |
65852 | 恆生指數 | 20,450 | 20,350.00 | 28-09-28 | 法巴 | 0.590 | -5% | 4.50 | -1.11 | 0.00 | 0.000 | ![]() |
51554 | 恆生指數 | 18,350 | 18,250.00 | 27-09-29 | 法巴 | 0.800 | -4% | 3.32 | -1.11 | 0.00 | 0.110 | ![]() |
65503 | 恆生指數 | 20,550 | 20,450.00 | 28-10-30 | 法巴 | 0.580 | -5% | 4.58 | -1.11 | 0.00 | 0.000 | ![]() |
50252 | 恆生指數 | 17,650 | 17,550.00 | 27-08-30 | 法巴 | 0.870 | -3% | 3.05 | -1.11 | 0.00 | 0.010 | ![]() |
66491 | 恆生指數 | 0 | 16,550.00 | 26-11-27 | 摩通 | 0.970 | - | 2.74 | -1.11 | 0.00 | 0.000 | ![]() |
63819 | 恆生指數 | 19,950 | 19,850.00 | 28-07-28 | 法巴 | 0.640 | -4% | 4.15 | -1.11 | 0.00 | 0.050 | ![]() |
69690 | 恆生指數 | 17,270 | 17,170.00 | 27-08-30 | 法巴 | 0.910 | -3% | 2.92 | -1.04 | 0.00 | 0.150 | ![]() |
65002 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 法興 | 0.570 | -8% | 4.66 | -0.99 | 11.90 | 10.300 | ![]() |
64741 | 恆生指數 | 9,888 | 9,788.00 | 26-09-29 | 匯豐 | 0.330 | -1% | 1.61 | -0.97 | 0.00 | 0.610 | ![]() |
65099 | 恆生指數 | 20,700 | 20,600.00 | 28-07-28 | 法巴 | 0.570 | -5% | 4.66 | -0.92 | 0.00 | 0.160 | ![]() |
65499 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.540 | -5% | 4.92 | -0.92 | 0.00 | 0.000 | ![]() |
50465 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 法巴 | 0.830 | -3% | 3.20 | -0.92 | 0.00 | 0.000 | ![]() |
64468 | 恆生指數 | 0 | 19,200.00 | 28-03-30 | 摩通 | 0.710 | - | 3.74 | -0.92 | 0.00 | 0.000 | ![]() |
63334 | 恆生指數 | 20,400 | 20,300.00 | 29-01-30 | 法巴 | 0.600 | -3% | 4.42 | -0.92 | 0.00 | 1.030 | ![]() |
69983 | 恆生指數 | 17,300 | 17,200.00 | 27-08-30 | 法巴 | 0.910 | -2% | 2.92 | -0.92 | 0.00 | 0.000 | ![]() |
67252 | 恆生指數 | 12,600 | 12,500.00 | 26-11-27 | 法巴 | 1.380 | -2% | 1.92 | -0.92 | 0.00 | 0.000 | ![]() |
64522 | 恆生指數 | 0 | 18,400.00 | 27-12-30 | 摩通 | 0.395 | - | 3.36 | -0.92 | 0.00 | 0.000 | ![]() |
50122 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 法巴 | 0.880 | -3% | 3.02 | -0.92 | 0.00 | 0.000 | ![]() |
65379 | 恆生指數 | 16,000 | 15,900.00 | 26-12-30 | 華泰 | 1.040 | -3% | 2.55 | -0.92 | 0.00 | 0.000 | ![]() |
50473 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.445 | -2% | 2.98 | -0.92 | 0.00 | 0.180 | ![]() |
66946 | 恆生指數 | 13,500 | 13,400.00 | 26-11-27 | 法巴 | 1.290 | -2% | 2.06 | -0.92 | 0.00 | 0.000 | ![]() |
58240 | 恆生指數 | 13,000 | 12,900.00 | 25-09-29 | 匯豐 | 0.670 | - | 1.98 | -0.92 | 0.00 | 0.000 | ![]() |
50474 | 恆生指數 | 17,700 | 17,600.00 | 27-08-30 | 法巴 | 0.870 | -3% | 3.05 | -0.92 | 0.00 | 0.000 | ![]() |
51561 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 法巴 | 0.395 | -4% | 3.36 | -0.92 | 0.00 | 0.170 | ![]() |
66626 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 華泰 | 0.990 | -3% | 2.68 | -0.92 | 0.00 | 0.000 | ![]() |
64233 | 恆生指數 | 20,000 | 19,900.00 | 28-07-28 | 法巴 | 0.320 | -3% | 4.15 | -0.92 | 0.00 | 0.470 | ![]() |
63355 | 恆生指數 | 17,500 | 17,400.00 | 28-03-30 | 瑞銀 | 0.890 | -2% | 2.98 | -0.92 | 0.00 | 1.000 | ![]() |
50599 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 華泰 | 0.820 | - | 3.24 | -0.92 | 0.00 | 0.000 | ![]() |
67128 | 恆生指數 | 0 | 12,900.00 | 26-11-27 | 摩通 | 1.340 | - | 1.98 | -0.92 | 0.00 | 0.000 | ![]() |
69987 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.470 | -2% | 2.82 | -0.92 | 98.00 | 77.610 | ![]() |
66773 | 恆生指數 | 19,100 | 19,000.00 | 27-12-30 | 摩利 | 0.730 | -3% | 3.64 | -0.92 | 0.00 | 33.150 | ![]() |
66623 | 恆生指數 | 16,500 | 16,400.00 | 27-06-29 | 法巴 | 0.990 | -2% | 2.68 | -0.92 | 0.00 | 0.000 | ![]() |
69982 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 法巴 | 0.900 | -2% | 2.95 | -0.92 | 0.00 | 0.000 | ![]() |
69991 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法巴 | 0.920 | -2% | 2.89 | -0.92 | 0.00 | 0.000 | ![]() |
66622 | 恆生指數 | 16,600 | 16,500.00 | 27-06-29 | 法巴 | 0.980 | -2% | 2.71 | -0.92 | 0.00 | 0.070 | ![]() |
66132 | 恆生指數 | 20,900 | 20,800.00 | 28-09-28 | 法巴 | 0.550 | -5% | 4.83 | -0.92 | 0.00 | 0.520 | ![]() |
64891 | 恆生指數 | 20,400 | 20,300.00 | 28-07-28 | 法巴 | 0.600 | -5% | 4.42 | -0.92 | 0.00 | 0.110 | ![]() |
50672 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 中銀 | 0.810 | -2% | 3.28 | -0.92 | 0.00 | 0.000 | ![]() |
63815 | 恆生指數 | 20,100 | 20,000.00 | 28-07-28 | 法巴 | 0.630 | -3% | 4.21 | -0.92 | 0.00 | 1.710 | ![]() |
50272 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 華泰 | 0.860 | -3% | 3.09 | -0.92 | 0.00 | 0.000 | ![]() |
64892 | 恆生指數 | 20,300 | 20,200.00 | 28-07-28 | 法巴 | 0.610 | -5% | 4.35 | -0.92 | 0.00 | 0.000 | ![]() |
50464 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 法巴 | 0.820 | -4% | 3.24 | -0.92 | 0.00 | 0.000 | ![]() |
63333 | 恆生指數 | 20,200 | 20,100.00 | 29-01-30 | 法巴 | 0.620 | -3% | 4.28 | -0.92 | 0.00 | 7.440 | ![]() |
50671 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 中銀 | 0.870 | -2% | 3.05 | -0.92 | 0.00 | 0.110 | ![]() |
50131 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 匯豐 | 0.470 | -4% | 2.82 | -0.92 | 47.00 | 0.120 | ![]() |
64033 | 恆生指數 | 0 | 19,100.00 | 28-03-30 | 摩通 | 0.720 | - | 3.69 | -0.92 | 0.00 | 0.000 | ![]() |
65111 | 恆生指數 | 20,800 | 20,700.00 | 28-10-30 | 法巴 | 0.560 | -5% | 4.74 | -0.92 | 0.00 | 3.030 | ![]() |
50463 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 華泰 | 0.830 | - | 3.20 | -0.92 | 0.00 | 0.000 | ![]() |
64894 | 恆生指數 | 20,600 | 20,500.00 | 28-07-28 | 法巴 | 0.580 | -5% | 4.58 | -0.92 | 0.00 | 0.000 | ![]() |
64899 | 恆生指數 | 20,500 | 20,400.00 | 28-07-28 | 法巴 | 0.590 | -5% | 4.50 | -0.92 | 0.00 | 0.000 | ![]() |
50267 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 法巴 | 0.860 | -3% | 3.09 | -0.92 | 0.00 | 0.000 | ![]() |
50472 | 恆生指數 | 18,000 | 17,900.00 | 27-08-30 | 法巴 | 0.420 | -3% | 3.16 | -0.92 | 44.00 | 0.000 | ![]() |
55679 | 恆生指數 | 0 | 16,200.00 | 26-12-30 | 摩通 | 1.010 | - | 2.63 | -0.92 | 0.00 | 0.000 | ![]() |
50266 | 恆生指數 | 17,900 | 17,800.00 | 27-08-30 | 法巴 | 0.850 | -3% | 3.12 | -0.92 | 0.00 | 1.200 | ![]() |
50123 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.890 | -2% | 2.98 | -0.92 | 0.00 | 0.000 | ![]() |
69882 | 恆生指數 | 17,408 | 17,308.00 | 27-07-29 | 匯豐 | 0.900 | -1% | 2.95 | -0.89 | 0.00 | 0.810 | ![]() |
69071 | 恆生指數 | 22,360 | 22,260.00 | 28-08-30 | 摩利 | 0.405 | -8% | 6.55 | -0.88 | 32.40 | 50.510 | ![]() |
65577 | 恆生指數 | 16,418 | 16,318.00 | 26-09-29 | 匯豐 | 1.000 | -2% | 2.65 | -0.85 | 0.00 | 30.640 | ![]() |
67336 | 恆生指數 | 19,018 | 18,918.00 | 27-09-29 | 中銀 | 0.740 | -1% | 3.59 | -0.85 | 0.00 | 20.390 | ![]() |
63822 | 恆生指數 | 20,120 | 20,020.00 | 28-07-28 | 法巴 | 0.630 | -3% | 4.21 | -0.85 | 0.00 | 0.030 | ![]() |
66134 | 恆生指數 | 20,920 | 20,820.00 | 28-09-28 | 法巴 | 0.550 | -5% | 4.83 | -0.85 | 0.00 | 0.740 | ![]() |
64902 | 恆生指數 | 20,620 | 20,520.00 | 28-07-28 | 法巴 | 0.580 | -5% | 4.58 | -0.85 | 0.00 | 0.000 | ![]() |
57419 | 恆生指數 | 26,328 | 26,228.00 | 28-08-30 | 法興 | 0.010 | -86% | 265.45 | -0.82 | 38,153.60 | 24.040 | ![]() |
67970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.247 | -7% | 5.37 | -0.77 | 75.71 | 0.850 | ![]() |
66985 | 恆生指數 | 21,250 | 21,150.00 | 28-10-30 | 法巴 | 0.520 | -5% | 5.10 | -0.73 | 0.00 | 0.000 | ![]() |
68039 | 恆生指數 | 14,950 | 14,850.00 | 26-11-27 | 法巴 | 1.150 | -3% | 2.31 | -0.73 | 0.00 | 0.100 | ![]() |
66160 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.540 | -4% | 4.92 | -0.73 | 0.00 | 0.000 | ![]() |
51125 | 恆生指數 | 18,050 | 17,950.00 | 27-06-29 | 法巴 | 0.840 | -3% | 3.16 | -0.73 | 0.00 | 0.070 | ![]() |
65506 | 恆生指數 | 20,750 | 20,650.00 | 28-10-30 | 法巴 | 0.570 | -3% | 4.66 | -0.73 | 0.00 | 0.000 | ![]() |
65509 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 法巴 | 0.560 | -3% | 4.74 | -0.73 | 0.00 | 0.000 | ![]() |
66434 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 法巴 | 0.550 | -4% | 4.83 | -0.73 | 0.00 | 0.470 | ![]() |
65864 | 恆生指數 | 21,150 | 21,050.00 | 28-09-28 | 法巴 | 0.530 | -4% | 5.01 | -0.73 | 0.00 | 2.440 | ![]() |
65510 | 恆生指數 | 20,950 | 20,850.00 | 28-10-30 | 法巴 | 0.550 | -4% | 4.83 | -0.73 | 0.00 | 0.210 | ![]() |
64920 | 恆生指數 | 20,450 | 20,350.00 | 28-07-28 | 法巴 | 0.600 | -3% | 4.42 | -0.73 | 0.00 | 0.000 | ![]() |
65504 | 恆生指數 | 20,650 | 20,550.00 | 28-10-30 | 法巴 | 0.580 | -3% | 4.58 | -0.73 | 0.00 | 0.050 | ![]() |
65854 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.540 | -4% | 4.92 | -0.73 | 0.00 | 0.000 | ![]() |
56170 | 恆生指數 | 16,250 | 16,150.00 | 26-11-27 | 匯豐 | 0.510 | - | 2.60 | -0.73 | 0.00 | 0.040 | ![]() |
66960 | 恆生指數 | 21,350 | 21,250.00 | 28-10-30 | 法巴 | 0.510 | -6% | 5.20 | -0.73 | 0.00 | 1.520 | ![]() |
66981 | 恆生指數 | 21,150 | 21,050.00 | 28-10-30 | 法巴 | 0.530 | -5% | 5.01 | -0.73 | 0.00 | 0.000 | ![]() |
53340 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 華泰 | 1.050 | -2% | 2.53 | -0.73 | 0.00 | 0.120 | ![]() |
66890 | 恆生指數 | 13,250 | 13,150.00 | 26-09-29 | 匯豐 | 0.660 | - | 2.01 | -0.73 | 0.00 | 0.020 | ![]() |
51003 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 瑞銀 | 0.800 | -4% | 3.32 | -0.73 | 0.00 | 0.000 | ![]() |
50461 | 恆生指數 | 18,257 | 18,157.00 | 27-08-30 | 華泰 | 0.820 | -4% | 3.24 | -0.71 | 0.00 | 0.000 | ![]() |
50673 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 中銀 | 0.810 | -2% | 3.28 | -0.70 | 0.00 | 0.070 | ![]() |
67808 | 恆生指數 | 14,960 | 14,860.00 | 26-09-29 | 法巴 | 1.150 | -3% | 2.31 | -0.70 | 0.00 | 0.030 | ![]() |
57476 | 恆生指數 | 26,350 | 26,250.00 | 27-10-28 | 瑞銀 | 0.011 | -85% | 241.32 | -0.70 | 194,627.01 | 10.490 | ![]() |
69464 | 恆生指數 | 16,968 | 16,868.00 | 27-07-29 | 匯豐 | 0.950 | -3% | 2.79 | -0.67 | 0.00 | 0.000 | ![]() |
50466 | 恆生指數 | 18,270 | 18,170.00 | 27-08-30 | 法巴 | 0.820 | -2% | 3.24 | -0.66 | 0.00 | 0.350 | ![]() |
50134 | 恆生指數 | 17,672 | 17,572.00 | 26-09-29 | 華泰 | 0.880 | -1% | 3.02 | -0.65 | 0.00 | 16.700 | ![]() |
69682 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 匯豐 | 0.920 | -3% | 2.89 | -0.64 | 0.00 | 0.010 | ![]() |
65983 | 恆生指數 | 20,978 | 20,878.00 | 27-10-28 | 法興 | 0.550 | -7% | 4.83 | -0.63 | 1,100.00 | 16.010 | ![]() |
57740 | 恆生指數 | 26,380 | 26,280.00 | 28-08-30 | 摩利 | 0.010 | - | 265.45 | -0.62 | 625,992.00 | 87.090 | ![]() |
64921 | 恆生指數 | 20,680 | 20,580.00 | 28-07-28 | 法巴 | 0.580 | -3% | 4.58 | -0.62 | 0.00 | 0.000 | ![]() |
50523 | 恆生指數 | 17,580 | 17,480.00 | 27-09-29 | 國君 | 0.890 | -3% | 2.98 | -0.62 | 0.00 | 0.000 | ![]() |
62969 | 恆生指數 | 19,780 | 19,680.00 | 27-12-30 | 摩利 | 0.670 | -1% | 3.96 | -0.62 | 0.00 | 6.020 | ![]() |
66430 | 恆生指數 | 21,390 | 21,290.00 | 28-09-28 | 法巴 | 0.510 | -4% | 5.20 | -0.58 | 0.00 | 0.580 | ![]() |
65100 | 恆生指數 | 20,790 | 20,690.00 | 28-07-28 | 法巴 | 0.570 | -3% | 4.66 | -0.58 | 0.00 | 0.770 | ![]() |
50522 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 國君 | 0.860 | -3% | 3.09 | -0.55 | 0.00 | 0.000 | ![]() |
51073 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 華泰 | 0.800 | - | 3.32 | -0.55 | 0.00 | 0.000 | ![]() |
67549 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 法巴 | 1.140 | -3% | 2.33 | -0.55 | 0.00 | 0.020 | ![]() |
69879 | 恆生指數 | 17,300 | 17,200.00 | 27-07-29 | 匯豐 | 0.920 | -3% | 2.89 | -0.55 | 0.00 | 0.010 | ![]() |
51088 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 匯豐 | 0.425 | -3% | 3.12 | -0.55 | 0.00 | 0.140 | ![]() |
50658 | 恆生指數 | 18,300 | 18,200.00 | 27-06-29 | 法巴 | 0.820 | -4% | 3.24 | -0.55 | 0.00 | 0.000 | ![]() |
51227 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 瑞銀 | 0.810 | -4% | 3.28 | -0.55 | 42.50 | 1.220 | ![]() |
69821 | 恆生指數 | 22,600 | 22,500.00 | 29-01-30 | 法巴 | 0.390 | -8% | 6.81 | -0.55 | 443.55 | 4.170 | ![]() |
69799 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 1.100 | -3% | 2.41 | -0.55 | 0.00 | 0.100 | ![]() |
68504 | 恆生指數 | 21,900 | 21,800.00 | 28-09-28 | 法巴 | 0.460 | -6% | 5.77 | -0.55 | 0.00 | 0.000 | ![]() |
67924 | 恆生指數 | 18,900 | 18,800.00 | 27-09-29 | 國君 | 0.760 | -4% | 3.49 | -0.55 | 0.00 | 0.000 | ![]() |
50871 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 中銀 | 0.790 | -2% | 3.36 | -0.55 | 0.00 | 0.000 | ![]() |
67546 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 匯豐 | 1.150 | -2% | 2.31 | -0.55 | 0.00 | 0.000 | ![]() |
67042 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 華泰 | 0.770 | - | 3.45 | -0.55 | 0.00 | 0.000 | ![]() |
67940 | 恆生指數 | 21,800 | 21,700.00 | 28-10-30 | 法巴 | 0.470 | -6% | 5.65 | -0.55 | 0.00 | 23.900 | ![]() |
68176 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 法巴 | 0.485 | -5% | 5.47 | -0.55 | 0.00 | 0.120 | ![]() |
67898 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.495 | -5% | 5.36 | -0.55 | 0.00 | 0.000 | ![]() |
66885 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 匯豐 | 1.250 | -2% | 2.12 | -0.55 | 0.00 | 0.000 | ![]() |
67951 | 恆生指數 | 21,700 | 21,600.00 | 28-10-30 | 法巴 | 0.480 | -6% | 5.53 | -0.55 | 0.00 | 0.150 | ![]() |
67955 | 恆生指數 | 21,600 | 21,500.00 | 28-10-30 | 法巴 | 0.490 | -6% | 5.42 | -0.55 | 0.00 | 0.870 | ![]() |
67963 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.495 | -5% | 5.36 | -0.55 | 0.00 | 0.000 | ![]() |
69701 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 1.100 | -3% | 2.41 | -0.55 | 0.00 | 0.000 | ![]() |
57704 | 恆生指數 | 26,400 | 26,300.00 | 28-08-30 | 國君 | 0.010 | - | 265.45 | -0.55 | 135,856.99 | 1.030 | ![]() |
69699 | 恆生指數 | 15,700 | 15,600.00 | 26-11-27 | 法巴 | 1.080 | -3% | 2.46 | -0.55 | 0.00 | 0.000 | ![]() |
64079 | 恆生指數 | 19,500 | 19,400.00 | 27-10-28 | 華泰 | 0.700 | - | 3.79 | -0.55 | 0.00 | 0.000 | ![]() |
50624 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 國君 | 0.870 | -3% | 3.05 | -0.55 | 0.00 | 0.000 | ![]() |
67011 | 恆生指數 | 16,800 | 16,700.00 | 26-11-27 | 匯豐 | 0.970 | -2% | 2.74 | -0.55 | 0.00 | 7.000 | ![]() |
69947 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 法巴 | 1.060 | -3% | 2.50 | -0.55 | 0.00 | 0.000 | ![]() |
67049 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 中銀 | 0.390 | -2% | 3.40 | -0.55 | 0.00 | 0.120 | ![]() |
67607 | 恆生指數 | 13,100 | 13,000.00 | 26-10-29 | 匯豐 | 1.340 | -1% | 1.98 | -0.55 | 0.00 | 0.010 | ![]() |
51006 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 瑞銀 | 0.400 | -2% | 3.32 | -0.55 | 0.00 | 4.680 | ![]() |
69698 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 法巴 | 1.090 | -3% | 2.44 | -0.55 | 0.00 | 0.000 | ![]() |
67577 | 恆生指數 | 14,900 | 14,800.00 | 26-09-29 | 法巴 | 1.160 | -3% | 2.29 | -0.55 | 0.00 | 0.140 | ![]() |
50048 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 法巴 | 0.550 | -2% | 2.41 | -0.55 | 0.00 | 0.060 | ![]() |
67812 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 法巴 | 1.130 | -3% | 2.35 | -0.55 | 0.00 | 0.000 | ![]() |
69889 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 0.550 | -2% | 2.41 | -0.55 | 0.00 | 144.050 | ![]() |
50053 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 1.050 | -3% | 2.53 | -0.55 | 0.00 | 0.060 | ![]() |
66422 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 法巴 | 0.520 | -4% | 5.10 | -0.55 | 0.00 | 0.900 | ![]() |
66425 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 法巴 | 0.540 | -4% | 4.92 | -0.55 | 0.00 | 0.000 | ![]() |
66423 | 恆生指數 | 21,200 | 21,100.00 | 28-09-28 | 法巴 | 0.530 | -4% | 5.01 | -0.55 | 0.00 | 0.000 | ![]() |
69164 | 恆生指數 | 15,400 | 15,300.00 | 26-10-29 | 法巴 | 1.110 | -3% | 2.39 | -0.55 | 0.00 | 0.000 | ![]() |
68178 | 恆生指數 | 21,750 | 21,650.00 | 28-10-30 | 法巴 | 0.475 | -5% | 5.59 | -0.55 | 0.00 | 0.000 | ![]() |
50059 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 匯豐 | 1.060 | -2% | 2.50 | -0.55 | 0.00 | 5.080 | ![]() |
50758 | 恆生指數 | 18,400 | 18,300.00 | 27-06-29 | 法巴 | 0.810 | -4% | 3.28 | -0.55 | 0.00 | 0.020 | ![]() |
67811 | 恆生指數 | 15,300 | 15,200.00 | 26-09-29 | 法巴 | 1.120 | -3% | 2.37 | -0.55 | 0.00 | 0.000 | ![]() |
66970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.500 | -6% | 5.31 | -0.55 | 0.00 | 0.940 | ![]() |
69697 | 恆生指數 | 15,800 | 15,700.00 | 26-11-27 | 法巴 | 1.070 | -3% | 2.48 | -0.55 | 0.00 | 0.000 | ![]() |
50577 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 摩通 | 0.850 | -3% | 3.12 | -0.55 | 0.00 | 0.000 | ![]() |
66971 | 恆生指數 | 21,400 | 21,300.00 | 28-10-30 | 法巴 | 0.510 | -4% | 5.20 | -0.55 | 0.00 | 0.000 | ![]() |
67057 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 國君 | 0.830 | -3% | 3.20 | -0.55 | 0.00 | 0.020 | ![]() |
69412 | 恆生指數 | 17,100 | 17,000.00 | 27-05-28 | 法巴 | 0.940 | -3% | 2.82 | -0.55 | 0.00 | 0.000 | ![]() |
63558 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 瑞銀 | 0.325 | -6% | 4.08 | -0.55 | 26.30 | 3.050 | ![]() |
67340 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 華泰 | 0.750 | -3% | 3.54 | -0.55 | 0.00 | 0.000 | ![]() |
61702 | 恆生指數 | 18,100 | 18,000.00 | 27-10-28 | 國君 | 0.840 | -3% | 3.16 | -0.55 | 0.00 | 0.080 | ![]() |
50754 | 恆生指數 | 18,600 | 18,500.00 | 27-06-29 | 法巴 | 0.790 | -4% | 3.36 | -0.55 | 0.00 | 1.770 | ![]() |
56687 | 恆生指數 | 0 | 12,800.00 | 25-10-30 | 摩通 | 1.360 | - | 1.95 | -0.55 | 0.00 | 0.000 | ![]() |
50771 | 恆生指數 | 18,600 | 18,500.00 | 27-08-30 | 華泰 | 0.790 | -2% | 3.36 | -0.55 | 0.00 | 0.000 | ![]() |
55661 | 恆生指數 | 16,300 | 16,200.00 | 26-10-29 | 法巴 | 1.020 | -3% | 2.60 | -0.55 | 0.00 | 0.000 | ![]() |
50756 | 恆生指數 | 18,500 | 18,400.00 | 27-06-29 | 法巴 | 0.800 | -4% | 3.32 | -0.55 | 8.30 | 2.900 | ![]() |
50141 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 華泰 | 1.090 | -1% | 2.44 | -0.55 | 0.00 | 5.420 | ![]() |
50348 | 恆生指數 | 17,600 | 17,500.00 | 27-09-29 | 摩通 | 0.890 | -3% | 2.98 | -0.55 | 0.00 | 1.000 | ![]() |
50570 | 恆生指數 | 18,000 | 17,900.00 | 27-07-29 | 瑞銀 | 0.425 | -3% | 3.12 | -0.55 | 682.00 | 1.670 | ![]() |
55741 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 1.030 | -3% | 2.58 | -0.55 | 0.00 | 0.000 | ![]() |
50106 | 恆生指數 | 17,100 | 17,000.00 | 27-09-29 | 花旗 | 0.470 | -2% | 2.82 | -0.55 | 0.00 | 0.100 | ![]() |
50870 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 中銀 | 0.800 | -2% | 3.32 | -0.55 | 0.00 | 0.000 | ![]() |
50482 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 匯豐 | 0.450 | -3% | 2.95 | -0.55 | 0.00 | 0.000 | ![]() |
50562 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 瑞銀 | 0.850 | -3% | 3.12 | -0.55 | 0.00 | 0.120 | ![]() |
50782 | 恆生指數 | 18,000 | 17,900.00 | 27-06-29 | 法巴 | 0.850 | -2% | 3.12 | -0.55 | 0.00 | 0.000 | ![]() |
50772 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 華泰 | 0.810 | - | 3.28 | -0.55 | 0.00 | 0.000 | ![]() |
55735 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 法巴 | 1.040 | -3% | 2.55 | -0.55 | 87.20 | 0.290 | ![]() |
67052 | 恆生指數 | 18,807 | 18,707.00 | 27-09-29 | 中銀 | 0.770 | -3% | 3.45 | -0.52 | 0.00 | 0.000 | ![]() |
57785 | 恆生指數 | 26,408 | 26,308.00 | 28-07-28 | 法興 | 0.010 | - | 265.45 | -0.52 | 312,784.99 | 50.910 | ![]() |
66988 | 恆生指數 | 21,560 | 21,460.00 | 28-10-30 | 法巴 | 0.495 | -5% | 5.36 | -0.51 | 10.40 | 0.200 | ![]() |
50347 | 恆生指數 | 18,013 | 17,913.00 | 27-09-29 | 摩通 | 0.850 | - | 3.12 | -0.50 | 0.00 | 20.060 | ![]() |
67339 | 恆生指數 | 19,218 | 19,118.00 | 27-11-29 | 華泰 | 0.730 | -3% | 3.64 | -0.48 | 0.00 | 0.000 | ![]() |
57143 | 恆生指數 | 26,418 | 26,318.00 | 28-07-28 | 中銀 | 0.010 | -85% | 265.45 | -0.48 | 240,988.99 | 19.810 | ![]() |
68508 | 恆生指數 | 21,970 | 21,870.00 | 28-09-28 | 法巴 | 0.455 | -6% | 5.83 | -0.47 | 0.00 | 38.850 | ![]() |
50099 | 恆生指數 | 17,422 | 17,322.00 | 27-09-29 | 摩通 | 0.910 | -3% | 2.92 | -0.46 | 0.00 | 0.040 | ![]() |
50016 | 恆生指數 | 17,228 | 17,128.00 | 27-08-30 | 匯豐 | 0.930 | -3% | 2.85 | -0.44 | 0.00 | 0.020 | ![]() |
67459 | 恆生指數 | 14,928 | 14,828.00 | 26-09-29 | 匯豐 | 1.160 | -2% | 2.29 | -0.44 | 0.00 | 0.590 | ![]() |
69382 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.227 | -7% | 5.85 | -0.39 | 472.58 | 3.300 | ![]() |
69989 | 恆生指數 | 15,940 | 15,840.00 | 26-10-29 | 法巴 | 1.060 | -3% | 2.50 | -0.39 | 0.00 | 0.070 | ![]() |
67335 | 恆生指數 | 19,141 | 19,041.00 | 27-09-29 | 中銀 | 0.740 | -3% | 3.59 | -0.39 | 0.00 | 0.000 | ![]() |
69981 | 恆生指數 | 15,944 | 15,844.00 | 26-10-29 | 匯豐 | 1.060 | -2% | 2.50 | -0.38 | 0.00 | 4.220 | ![]() |
61924 | 恆生指數 | 18,650 | 18,550.00 | 27-10-28 | 國君 | 0.790 | -4% | 3.36 | -0.36 | 0.00 | 0.000 | ![]() |
69346 | 恆生指數 | 22,200 | 22,100.00 | 29-01-30 | 法巴 | 0.435 | -6% | 6.10 | -0.36 | 0.00 | 0.290 | ![]() |
68613 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.455 | -6% | 5.83 | -0.36 | 0.00 | 0.200 | ![]() |
50584 | 恆生指數 | 18,150 | 18,050.00 | 27-09-29 | 摩通 | 0.840 | -3% | 3.16 | -0.36 | 0.00 | 0.100 | ![]() |
62061 | 恆生指數 | 18,550 | 18,450.00 | 27-10-28 | 國君 | 0.800 | -4% | 3.32 | -0.36 | 0.00 | 0.000 | ![]() |
51034 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 摩通 | 0.810 | -4% | 3.28 | -0.36 | 0.00 | 0.030 | ![]() |
69880 | 恆生指數 | 22,250 | 22,150.00 | 29-01-30 | 法巴 | 0.430 | -7% | 6.17 | -0.36 | 0.00 | 0.100 | ![]() |
69955 | 恆生指數 | 22,400 | 22,300.00 | 27-12-30 | 瑞銀 | 0.415 | -9% | 6.40 | -0.36 | 4,150.00 | 0.000 | ![]() |
69376 | 恆生指數 | 22,150 | 22,050.00 | 29-01-30 | 法巴 | 0.440 | -6% | 6.03 | -0.36 | 0.00 | 0.000 | ![]() |
50103 | 恆生指數 | 17,250 | 17,150.00 | 27-09-29 | 摩通 | 0.930 | -2% | 2.85 | -0.36 | 0.00 | 0.040 | ![]() |
68982 | 恆生指數 | 22,100 | 22,000.00 | 29-01-30 | 法巴 | 0.445 | -6% | 5.97 | -0.36 | 0.00 | 0.000 | ![]() |
68976 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.450 | -6% | 5.90 | -0.36 | 0.00 | 0.000 | ![]() |
50518 | 恆生指數 | 18,250 | 18,150.00 | 27-09-29 | 國君 | 0.830 | -3% | 3.20 | -0.36 | 0.00 | 0.000 | ![]() |
51129 | 恆生指數 | 18,650 | 18,550.00 | 27-06-29 | 法巴 | 0.790 | -2% | 3.36 | -0.36 | 0.00 | 0.070 | ![]() |
50609 | 恆生指數 | 17,850 | 17,750.00 | 27-09-29 | 匯豐 | 0.870 | -3% | 3.05 | -0.36 | 0.00 | 0.000 | ![]() |
53626 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.460 | -6% | 5.77 | -0.36 | 0.00 | 0.000 | ![]() |
67962 | 恆生指數 | 21,450 | 21,350.00 | 28-10-30 | 法巴 | 0.510 | -4% | 5.20 | -0.36 | 0.00 | 1.200 | ![]() |
68990 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.460 | -6% | 5.77 | -0.36 | 0.00 | 0.000 | ![]() |
67081 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 匯豐 | 0.810 | - | 3.28 | -0.36 | 0.00 | 0.000 | ![]() |
66892 | 恆生指數 | 13,750 | 13,650.00 | 26-09-29 | 匯豐 | 0.640 | - | 2.07 | -0.36 | 0.00 | 0.040 | ![]() |
68965 | 恆生指數 | 21,900 | 21,800.00 | 29-01-30 | 法巴 | 0.465 | -5% | 5.71 | -0.36 | 0.00 | 0.050 | ![]() |
69345 | 恆生指數 | 22,300 | 22,200.00 | 29-01-30 | 法巴 | 0.425 | -7% | 6.25 | -0.36 | 0.00 | 0.040 | ![]() |
68447 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 國君 | 0.730 | -4% | 3.64 | -0.36 | 0.00 | 0.100 | ![]() |
67586 | 恆生指數 | 14,850 | 14,750.00 | 26-10-29 | 匯豐 | 1.170 | -2% | 2.27 | -0.36 | 0.00 | 3.500 | ![]() |
67821 | 恆生指數 | 19,250 | 19,150.00 | 27-07-29 | 匯豐 | 0.730 | -4% | 3.64 | -0.36 | 0.00 | 0.390 | ![]() |
69826 | 恆生指數 | 15,850 | 15,750.00 | 26-10-29 | 匯豐 | 1.070 | -2% | 2.48 | -0.36 | 0.00 | 5.170 | ![]() |
68741 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 匯豐 | 1.140 | -3% | 2.33 | -0.36 | 0.00 | 0.010 | ![]() |
68993 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.450 | -6% | 5.90 | -0.36 | 0.00 | 0.000 | ![]() |
61074 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 匯豐 | 0.790 | -4% | 3.36 | -0.36 | 0.00 | 0.000 | ![]() |
69078 | 恆生指數 | 22,504 | 22,404.00 | 28-08-30 | 摩利 | 0.405 | -6% | 6.55 | -0.34 | 0.00 | 10.490 | ![]() |
50720 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 摩通 | 0.820 | -4% | 3.24 | -0.32 | 0.00 | 0.030 | ![]() |
50612 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 匯豐 | 0.820 | -4% | 3.24 | -0.32 | 0.00 | 0.200 | ![]() |
50699 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 瑞銀 | 0.820 | -2% | 3.24 | -0.32 | 0.00 | 0.170 | ![]() |
68994 | 恆生指數 | 22,110 | 22,010.00 | 29-01-30 | 法巴 | 0.445 | -6% | 5.97 | -0.32 | 0.00 | 0.020 | ![]() |
69803 | 恆生指數 | 15,760 | 15,660.00 | 26-11-27 | 法巴 | 1.080 | -2% | 2.46 | -0.32 | 0.00 | 0.000 | ![]() |
58168 | 恆生指數 | 26,463 | 26,363.00 | 28-07-28 | 信證 | 0.010 | - | 265.45 | -0.31 | 459,440.99 | 16.920 | ![]() |
58350 | 恆生指數 | 26,463 | 26,363.00 | 28-08-30 | 匯豐 | 0.010 | - | 265.45 | -0.31 | 494,801.98 | 51.190 | ![]() |
57964 | 恆生指數 | 26,463 | 26,363.00 | 28-09-28 | 瑞銀 | 0.010 | - | 265.45 | -0.31 | 676,590.98 | 51.070 | ![]() |
67075 | 恆生指數 | 19,064 | 18,964.00 | 27-09-29 | 匯豐 | 0.750 | -4% | 3.54 | -0.30 | 0.00 | 0.000 | ![]() |
56957 | 恆生指數 | 23,418 | 23,318.00 | 28-07-28 | 瑞銀 | 0.315 | -10% | 8.43 | -0.29 | 0.00 | 29.000 | ![]() |
67064 | 恆生指數 | 18,670 | 18,570.00 | 27-09-29 | 匯豐 | 0.790 | -4% | 3.36 | -0.28 | 0.00 | 0.000 | ![]() |
50132 | 恆生指數 | 17,672 | 17,572.00 | 27-08-30 | 匯豐 | 0.890 | -2% | 2.98 | -0.27 | 0.00 | 0.040 | ![]() |
50220 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 摩通 | 0.890 | -2% | 2.98 | -0.27 | 0.00 | 0.050 | ![]() |
66566 | 恆生指數 | 16,775 | 16,675.00 | 26-10-29 | 匯豐 | 0.980 | -1% | 2.71 | -0.26 | 0.00 | 13.000 | ![]() |
50547 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 瑞銀 | 0.830 | -3% | 3.20 | -0.26 | 0.00 | 0.100 | ![]() |
69708 | 恆生指數 | 15,878 | 15,778.00 | 26-11-27 | 匯豐 | 1.070 | -2% | 2.48 | -0.25 | 0.00 | 4.500 | ![]() |
50827 | 恆生指數 | 18,380 | 18,280.00 | 27-09-29 | 國君 | 0.820 | -4% | 3.24 | -0.24 | 0.00 | 0.000 | ![]() |
57557 | 恆生指數 | 26,480 | 26,380.00 | 28-12-28 | 法巴 | 0.010 | -84% | 265.45 | -0.24 | 10,402.40 | 8.840 | ![]() |
51137 | 恆生指數 | 18,480 | 18,380.00 | 27-09-29 | 國君 | 0.810 | -4% | 3.28 | -0.24 | 0.00 | 0.090 | ![]() |
57001 | 恆生指數 | 24,030 | 23,930.00 | 28-02-28 | 摩利 | 0.255 | -15% | 10.41 | -0.24 | 204.40 | 12.170 | ![]() |
66740 | 恆生指數 | 18,780 | 18,680.00 | 27-09-29 | 國君 | 0.780 | -4% | 3.40 | -0.24 | 0.00 | 0.000 | ![]() |
64753 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 瑞銀 | 0.590 | -3% | 4.50 | -0.24 | 0.00 | 0.000 | ![]() |
57268 | 恆生指數 | 26,484 | 26,384.00 | 28-09-28 | 摩通 | 0.010 | -83% | 265.45 | -0.23 | 658,065.98 | 185.480 | ![]() |
57183 | 恆生指數 | 26,484 | 26,384.00 | 28-09-28 | 摩利 | 0.010 | -83% | 265.45 | -0.23 | 155,650.00 | 27.800 | ![]() |
57417 | 恆生指數 | 26,484 | 26,384.00 | 28-07-28 | 法興 | 0.010 | -83% | 265.45 | -0.23 | 49,580.00 | 159.040 | ![]() |
57542 | 恆生指數 | 26,484 | 26,384.00 | 28-09-28 | 信證 | 0.010 | -83% | 265.45 | -0.23 | 14,731.80 | 71.290 | ![]() |
57474 | 恆生指數 | 26,484 | 26,384.00 | 28-09-28 | 瑞銀 | 0.010 | -83% | 265.45 | -0.23 | 32,514.10 | 106.320 | ![]() |
57528 | 恆生指數 | 26,484 | 26,384.00 | 28-09-28 | 花旗 | 0.010 | -84% | 265.45 | -0.23 | 22,267.60 | 23.400 | ![]() |
57649 | 恆生指數 | 26,484 | 26,384.00 | 28-09-28 | 匯豐 | 0.010 | -82% | 265.45 | -0.23 | 22,279.80 | 93.020 | ![]() |
57363 | 恆生指數 | 26,484 | 26,384.00 | 28-08-30 | 星展 | 0.010 | -83% | 265.45 | -0.23 | 71,844.90 | 29.440 | ![]() |
51449 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 匯豐 | 1.060 | -2% | 2.50 | -0.21 | 0.00 | 5.510 | ![]() |
50610 | 恆生指數 | 18,088 | 17,988.00 | 27-09-29 | 匯豐 | 0.850 | -3% | 3.12 | -0.21 | 0.00 | 0.000 | ![]() |
50018 | 恆生指數 | 16,988 | 16,888.00 | 27-08-30 | 匯豐 | 0.960 | -2% | 2.77 | -0.21 | 0.00 | 0.000 | ![]() |
50452 | 恆生指數 | 18,188 | 18,088.00 | 27-08-30 | 匯豐 | 0.840 | -3% | 3.16 | -0.21 | 0.00 | 0.000 | ![]() |
69354 | 恆生指數 | 22,490 | 22,390.00 | 29-01-30 | 法巴 | 0.410 | -7% | 6.47 | -0.21 | 0.00 | 0.000 | ![]() |
59255 | 恆生指數 | 24,100 | 24,000.00 | 28-07-28 | 瑞銀 | 0.249 | -13% | 10.66 | -0.21 | 27.94 | 45.130 | ![]() |
65092 | 恆生指數 | 20,798 | 20,698.00 | 27-12-30 | 中銀 | 0.580 | -3% | 4.58 | -0.18 | 0.00 | 14.970 | ![]() |
69881 | 恆生指數 | 22,350 | 22,250.00 | 29-01-30 | 法巴 | 0.425 | -6% | 6.25 | -0.17 | 0.00 | 0.000 | ![]() |
65264 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 匯豐 | 0.355 | -4% | 3.74 | -0.17 | 7.25 | 0.010 | ![]() |
65370 | 恆生指數 | 20,500 | 20,400.00 | 27-09-29 | 華泰 | 0.610 | - | 4.35 | -0.17 | 0.00 | 0.000 | ![]() |
67329 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.760 | -4% | 3.49 | -0.17 | 0.00 | 0.000 | ![]() |
59521 | 恆生指數 | 23,000 | 22,900.00 | 28-08-30 | 法巴 | 0.360 | -9% | 7.37 | -0.17 | 1,065.80 | 5.660 | ![]() |
58231 | 恆生指數 | 23,950 | 23,850.00 | 28-07-28 | 瑞銀 | 0.265 | -12% | 10.02 | -0.17 | 36.75 | 10.120 | ![]() |
56377 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 國君 | 0.800 | -4% | 3.32 | -0.17 | 0.00 | 0.000 | ![]() |
59526 | 恆生指數 | 22,900 | 22,800.00 | 28-08-30 | 法巴 | 0.370 | -9% | 7.17 | -0.17 | 369.20 | 2.690 | ![]() |
65377 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 華泰 | 0.560 | -5% | 4.74 | -0.17 | 0.00 | 0.010 | ![]() |
67331 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 國君 | 0.790 | -4% | 3.36 | -0.17 | 0.00 | 0.000 | ![]() |
67606 | 恆生指數 | 11,000 | 10,900.00 | 26-11-27 | 匯豐 | 0.780 | -1% | 1.70 | -0.17 | 0.00 | 0.180 | ![]() |
50702 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 瑞銀 | 0.850 | -3% | 3.12 | -0.17 | 0.00 | 0.190 | ![]() |
63072 | 恆生指數 | 24,460 | 24,360.00 | 28-07-28 | 摩利 | 0.214 | -14% | 12.40 | -0.17 | 38.17 | 19.050 | ![]() |
67327 | 恆生指數 | 19,200 | 19,100.00 | 27-09-29 | 國君 | 0.740 | -4% | 3.59 | -0.17 | 0.00 | 0.000 | ![]() |
50045 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.530 | -2% | 2.50 | -0.17 | 0.00 | 3.170 | ![]() |
65603 | 恆生指數 | 14,600 | 14,500.00 | 26-09-29 | 花旗 | 0.600 | - | 2.21 | -0.17 | 0.00 | 0.000 | ![]() |
66350 | 恆生指數 | 15,900 | 15,800.00 | 26-12-30 | 中銀 | 1.070 | -3% | 2.48 | -0.17 | 0.00 | 0.000 | ![]() |
51005 | 恆生指數 | 18,300 | 18,200.00 | 27-08-30 | 瑞銀 | 0.830 | -3% | 3.20 | -0.17 | 0.00 | 0.000 | ![]() |
51657 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 匯豐 | 0.405 | -4% | 3.28 | -0.17 | 0.00 | 6.550 | ![]() |
50826 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 國君 | 0.810 | -4% | 3.28 | -0.17 | 0.00 | 0.000 | ![]() |
64069 | 恆生指數 | 18,900 | 18,800.00 | 28-03-30 | 匯豐 | 0.770 | -4% | 3.45 | -0.17 | 0.00 | 0.000 | ![]() |
68248 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 匯豐 | 0.580 | - | 2.29 | -0.17 | 35.40 | 1.910 | ![]() |
64066 | 恆生指數 | 18,300 | 18,200.00 | 28-03-30 | 匯豐 | 0.830 | -3% | 3.20 | -0.17 | 0.00 | 0.000 | ![]() |
69342 | 恆生指數 | 22,400 | 22,300.00 | 29-01-30 | 法巴 | 0.420 | -7% | 6.32 | -0.17 | 0.00 | 0.100 | ![]() |
65033 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 華泰 | 0.660 | - | 4.02 | -0.17 | 0.00 | 0.000 | ![]() |
66819 | 恆生指數 | 16,800 | 16,700.00 | 26-09-29 | 中銀 | 0.980 | -3% | 2.71 | -0.17 | 0.00 | 0.000 | ![]() |
65665 | 恆生指數 | 20,700 | 20,600.00 | 27-11-29 | 國君 | 0.590 | -5% | 4.50 | -0.17 | 0.00 | 0.000 | ![]() |
50867 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 匯豐 | 0.810 | -4% | 3.28 | -0.17 | 0.00 | 0.000 | ![]() |
65296 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 國君 | 0.610 | -5% | 4.35 | -0.17 | 0.00 | 0.000 | ![]() |
50866 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 匯豐 | 0.820 | -4% | 3.24 | -0.17 | 0.00 | 0.000 | ![]() |
50863 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 匯豐 | 0.800 | -4% | 3.32 | -0.17 | 0.00 | 0.210 | ![]() |
66886 | 恆生指數 | 12,000 | 11,900.00 | 26-09-29 | 匯豐 | 0.730 | - | 1.82 | -0.17 | 0.00 | 29.500 | ![]() |
66225 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 匯豐 | 0.305 | -5% | 4.35 | -0.17 | 0.00 | 0.000 | ![]() |
50136 | 恆生指數 | 17,500 | 17,400.00 | 26-09-29 | 華泰 | 0.910 | -3% | 2.92 | -0.17 | 0.00 | 0.000 | ![]() |
63605 | 恆生指數 | 18,300 | 18,200.00 | 27-11-29 | 國君 | 0.830 | -3% | 3.20 | -0.17 | 0.00 | 0.000 | ![]() |
50282 | 恆生指數 | 17,900 | 17,800.00 | 27-07-29 | 匯豐 | 0.870 | -3% | 3.05 | -0.17 | 0.00 | 0.000 | ![]() |
69884 | 恆生指數 | 22,450 | 22,350.00 | 29-01-30 | 法巴 | 0.415 | -7% | 6.40 | -0.17 | 0.00 | 0.020 | ![]() |
59538 | 恆生指數 | 22,800 | 22,700.00 | 28-08-30 | 法巴 | 0.380 | -8% | 6.99 | -0.17 | 482.50 | 2.160 | ![]() |
50731 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 摩通 | 0.840 | -3% | 3.16 | -0.17 | 0.00 | 0.360 | ![]() |
57330 | 恆生指數 | 23,900 | 23,800.00 | 28-07-28 | 瑞銀 | 0.270 | -10% | 9.83 | -0.17 | 8.70 | 60.040 | ![]() |
50137 | 恆生指數 | 17,300 | 17,200.00 | 26-09-29 | 華泰 | 0.930 | - | 2.85 | -0.17 | 0.00 | 0.000 | ![]() |
50489 | 恆生指數 | 17,900 | 17,800.00 | 28-06-29 | 摩利 | 0.870 | - | 3.05 | -0.17 | 0.00 | 0.040 | ![]() |
67408 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 摩通 | 0.970 | - | 2.74 | -0.17 | 980.00 | 3.140 | ![]() |
51644 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 瑞銀 | 0.810 | -4% | 3.28 | -0.17 | 0.00 | 0.030 | ![]() |
67737 | 恆生指數 | 21,800 | 21,700.00 | 27-10-28 | 瑞銀 | 0.480 | -6% | 5.53 | -0.17 | 0.00 | 13.620 | ![]() |
51036 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 摩通 | 0.830 | -3% | 3.20 | -0.17 | 0.00 | 0.080 | ![]() |
68643 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 匯豐 | 0.380 | -4% | 3.49 | -0.17 | 0.00 | 0.090 | ![]() |
66405 | 恆生指數 | 16,600 | 16,500.00 | 26-09-29 | 匯豐 | 1.000 | -2% | 2.65 | -0.17 | 0.00 | 1.610 | ![]() |
69555 | 恆生指數 | 16,900 | 16,800.00 | 26-09-29 | 中銀 | 0.970 | -3% | 2.74 | -0.17 | 0.00 | 0.000 | ![]() |
66404 | 恆生指數 | 16,500 | 16,400.00 | 26-09-29 | 匯豐 | 1.010 | -3% | 2.63 | -0.17 | 0.00 | 0.000 | ![]() |
69546 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 摩通 | 0.950 | -3% | 2.79 | -0.17 | 0.00 | 0.020 | ![]() |
63045 | 恆生指數 | 20,400 | 20,300.00 | 28-10-30 | 法興 | 0.620 | -3% | 4.28 | -0.17 | 0.00 | 0.010 | ![]() |
54254 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.205 | -7% | 6.47 | -0.17 | 72.62 | 0.560 | ![]() |
67056 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 國君 | 0.820 | -2% | 3.24 | -0.17 | 0.00 | 0.000 | ![]() |
62911 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 國君 | 0.620 | -3% | 4.28 | -0.17 | 0.00 | 10.000 | ![]() |
56679 | 恆生指數 | 24,000 | 23,900.00 | 28-08-30 | 法巴 | 0.260 | -13% | 10.21 | -0.17 | 318.95 | 33.750 | ![]() |
67074 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 匯豐 | 0.780 | -4% | 3.40 | -0.17 | 0.00 | 0.000 | ![]() |
55807 | 恆生指數 | 16,400 | 16,300.00 | 26-10-29 | 法巴 | 1.020 | -2% | 2.60 | -0.17 | 0.00 | 0.030 | ![]() |
50453 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 匯豐 | 0.850 | -3% | 3.12 | -0.17 | 0.00 | 0.070 | ![]() |
69358 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.410 | -7% | 6.47 | -0.17 | 0.00 | 0.560 | ![]() |
69977 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 匯豐 | 1.080 | -2% | 2.46 | -0.17 | 0.00 | 4.890 | ![]() |
54379 | 恆生指數 | 22,650 | 22,550.00 | 29-03-28 | 法巴 | 0.395 | -7% | 6.72 | -0.17 | 0.00 | 2.500 | ![]() |
69929 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 中銀 | 0.960 | -3% | 2.77 | -0.17 | 0.00 | 0.000 | ![]() |
68333 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.380 | -4% | 3.49 | -0.17 | 0.00 | 0.000 | ![]() |
67923 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 國君 | 0.750 | -3% | 3.54 | -0.17 | 0.00 | 0.000 | ![]() |
50292 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 匯豐 | 0.530 | - | 2.50 | -0.17 | 0.00 | 15.270 | ![]() |
51030 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 摩通 | 0.800 | -4% | 3.32 | -0.17 | 0.00 | 0.100 | ![]() |
55746 | 恆生指數 | 16,100 | 16,000.00 | 26-07-30 | 匯豐 | 1.050 | -2% | 2.53 | -0.17 | 0.00 | 2.680 | ![]() |
69886 | 恆生指數 | 22,550 | 22,450.00 | 29-01-30 | 法巴 | 0.405 | -7% | 6.55 | -0.17 | 0.00 | 0.000 | ![]() |
69561 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 華泰 | 0.960 | -3% | 2.77 | -0.17 | 0.00 | 0.000 | ![]() |
62918 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 國君 | 0.780 | -4% | 3.40 | -0.17 | 0.00 | 0.000 | ![]() |
69822 | 恆生指數 | 22,650 | 22,550.00 | 29-01-30 | 法巴 | 0.395 | -7% | 6.72 | -0.17 | 8.70 | 0.380 | ![]() |
67838 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 法巴 | 0.580 | -2% | 2.29 | -0.17 | 0.00 | 0.000 | ![]() |
64078 | 恆生指數 | 20,000 | 19,900.00 | 27-10-28 | 華泰 | 0.660 | -3% | 4.02 | -0.17 | 0.00 | 0.000 | ![]() |
67134 | 恆生指數 | 18,208 | 18,108.00 | 27-09-29 | 法興 | 0.840 | -2% | 3.16 | -0.14 | 0.00 | 0.000 | ![]() |
50401 | 恆生指數 | 17,908 | 17,808.00 | 27-09-29 | 法興 | 0.870 | -2% | 3.05 | -0.14 | 0.00 | 1.530 | ![]() |
68605 | 恆生指數 | 22,008 | 21,908.00 | 28-11-29 | 法興 | 0.460 | -7% | 5.77 | -0.14 | 0.00 | 0.230 | ![]() |
50403 | 恆生指數 | 17,708 | 17,608.00 | 27-08-30 | 法興 | 0.890 | -2% | 2.98 | -0.14 | 0.00 | 0.000 | ![]() |
50935 | 恆生指數 | 18,608 | 18,508.00 | 27-09-29 | 法興 | 0.800 | -2% | 3.32 | -0.14 | 0.00 | 0.030 | ![]() |
59076 | 恆生指數 | 24,008 | 23,908.00 | 28-07-28 | 瑞銀 | 0.260 | -13% | 10.21 | -0.14 | 25.50 | 0.000 | ![]() |
50936 | 恆生指數 | 18,508 | 18,408.00 | 27-09-29 | 法興 | 0.810 | -2% | 3.28 | -0.14 | 0.00 | 0.000 | ![]() |
50937 | 恆生指數 | 18,408 | 18,308.00 | 27-09-29 | 法興 | 0.820 | -2% | 3.24 | -0.14 | 0.00 | 0.000 | ![]() |
66843 | 恆生指數 | 19,110 | 19,010.00 | 27-07-29 | 匯豐 | 0.750 | -4% | 3.54 | -0.13 | 0.00 | 1.010 | ![]() |
63118 | 恆生指數 | 24,610 | 24,510.00 | 28-06-29 | 摩利 | 0.200 | -16% | 13.27 | -0.13 | 19.80 | 42.060 | ![]() |
69887 | 恆生指數 | 22,660 | 22,560.00 | 29-01-30 | 法巴 | 0.395 | -7% | 6.72 | -0.13 | 43.50 | 0.050 | ![]() |
50284 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 匯豐 | 0.860 | -3% | 3.09 | -0.12 | 0.00 | 0.000 | ![]() |
64081 | 恆生指數 | 19,218 | 19,118.00 | 27-12-30 | 中銀 | 0.740 | - | 3.59 | -0.10 | 0.00 | 0.000 | ![]() |
66861 | 恆生指數 | 18,818 | 18,718.00 | 27-07-29 | 匯豐 | 0.780 | -4% | 3.40 | -0.10 | 0.00 | 0.000 | ![]() |
65097 | 恆生指數 | 20,518 | 20,418.00 | 27-12-30 | 中銀 | 0.610 | - | 4.35 | -0.10 | 0.00 | 0.000 | ![]() |
64080 | 恆生指數 | 19,618 | 19,518.00 | 27-12-30 | 中銀 | 0.700 | -4% | 3.79 | -0.10 | 0.00 | 0.000 | ![]() |
59622 | 恆生指數 | 24,288 | 24,188.00 | 28-07-28 | 瑞銀 | 0.233 | -14% | 11.39 | -0.10 | 4.36 | 8.030 | ![]() |
69603 | 恆生指數 | 17,118 | 17,018.00 | 27-07-29 | 瑞銀 | 0.950 | -3% | 2.79 | -0.10 | 0.00 | 0.020 | ![]() |
62899 | 恆生指數 | 19,518 | 19,418.00 | 27-12-30 | 中銀 | 0.710 | -3% | 3.74 | -0.10 | 0.00 | 0.000 | ![]() |
68715 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 法興 | 0.450 | -6% | 5.90 | -0.10 | 0.00 | 10.450 | ![]() |
53733 | 恆生指數 | 22,000 | 21,900.00 | 28-03-30 | 匯豐 | 0.231 | -8% | 5.75 | -0.09 | 164.33 | 6.100 | ![]() |
55310 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 花旗 | 0.201 | -10% | 6.60 | -0.09 | 100.00 | 0.500 | ![]() |
57554 | 恆生指數 | 26,400 | 26,300.00 | 28-12-28 | 法巴 | 0.022 | -67% | 120.66 | -0.09 | 14,205.90 | 4.580 | ![]() |
60184 | 恆生指數 | 23,000 | 22,900.00 | 28-08-30 | 法巴 | 0.181 | -10% | 7.33 | -0.09 | 148.78 | 1.400 | ![]() |
50010 | 恆生指數 | 17,421 | 17,321.00 | 26-09-29 | 華泰 | 0.920 | -3% | 2.89 | -0.09 | 0.00 | 0.050 | ![]() |
57845 | 恆生指數 | 26,463 | 26,363.00 | 28-09-28 | 摩通 | 0.016 | - | 165.91 | -0.08 | 58,312.20 | 6.520 | ![]() |
50611 | 恆生指數 | 18,228 | 18,128.00 | 27-09-29 | 匯豐 | 0.840 | -3% | 3.16 | -0.06 | 0.00 | 0.000 | ![]() |
67776 | 恆生指數 | 19,128 | 19,028.00 | 27-10-28 | 法興 | 0.750 | -3% | 3.54 | -0.06 | 0.00 | 1.000 | ![]() |
51622 | 恆生指數 | 16,028 | 15,928.00 | 26-07-30 | 匯豐 | 1.060 | -2% | 2.50 | -0.06 | 0.00 | 1.940 | ![]() |
51799 | 恆生指數 | 15,728 | 15,628.00 | 26-08-28 | 匯豐 | 1.090 | -3% | 2.44 | -0.06 | 0.00 | 0.000 | ![]() |
57329 | 恆生指數 | 24,028 | 23,928.00 | 28-07-28 | 瑞銀 | 0.260 | -10% | 10.21 | -0.06 | 3.00 | 40.940 | ![]() |
59075 | 恆生指數 | 24,188 | 24,088.00 | 28-07-28 | 瑞銀 | 0.244 | -13% | 10.88 | -0.06 | 0.00 | 4.030 | ![]() |
63036 | 恆生指數 | 24,528 | 24,428.00 | 28-07-28 | 瑞銀 | 0.210 | -16% | 12.64 | -0.06 | 440.67 | 17.550 | ![]() |
68575 | 恆生指數 | 21,528 | 21,428.00 | 28-03-30 | 匯豐 | 0.510 | -6% | 5.20 | -0.06 | 0.00 | 1.440 | ![]() |
67274 | 恆生指數 | 16,628 | 16,528.00 | 26-10-29 | 匯豐 | 1.000 | -2% | 2.65 | -0.06 | 0.00 | 2.250 | ![]() |
67810 | 恆生指數 | 19,128 | 19,028.00 | 27-07-29 | 匯豐 | 0.750 | -4% | 3.54 | -0.06 | 0.00 | 2.920 | ![]() |
66630 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 匯豐 | 0.520 | -5% | 5.10 | -0.06 | 0.00 | 0.000 | ![]() |
58126 | 恆生指數 | 26,300 | 26,200.00 | 28-09-28 | 花旗 | 0.033 | - | 80.44 | -0.06 | 37,347.90 | 22.910 | ![]() |
57544 | 恆生指數 | 26,300 | 26,200.00 | 28-09-28 | 信證 | 0.033 | -58% | 80.44 | -0.06 | 5,966.99 | 33.520 | ![]() |
64139 | 恆生指數 | 24,580 | 24,480.00 | 28-07-28 | 摩利 | 0.205 | -15% | 12.95 | -0.06 | 4.12 | 27.020 | ![]() |
57991 | 恆生指數 | 24,350 | 24,250.00 | 28-07-28 | 瑞銀 | 0.228 | -12% | 11.64 | -0.06 | 524.43 | 24.300 | ![]() |
57993 | 恆生指數 | 24,200 | 24,100.00 | 28-07-28 | 瑞銀 | 0.243 | -12% | 10.92 | -0.06 | 210.35 | 17.710 | ![]() |
67071 | 恆生指數 | 18,930 | 18,830.00 | 27-09-29 | 匯豐 | 0.770 | -4% | 3.45 | -0.06 | 0.00 | 0.000 | ![]() |
58229 | 恆生指數 | 24,203 | 24,103.00 | 28-07-28 | 瑞銀 | 0.243 | -12% | 10.92 | -0.04 | 0.00 | 14.050 | ![]() |
56502 | 恆生指數 | 26,246 | 26,146.00 | 28-09-28 | 花旗 | 0.039 | -56% | 68.06 | -0.03 | 28,360.20 | 39.710 | ![]() |
56526 | 恆生指數 | 26,246 | 26,146.00 | 28-09-28 | 法興 | 0.039 | -52% | 68.06 | -0.03 | 17,161.80 | 26.530 | ![]() |
65384 | 恆生指數 | 24,368 | 24,268.00 | 28-08-30 | 瑞銀 | 0.227 | -13% | 11.69 | -0.03 | 0.00 | 25.000 | ![]() |
57289 | 恆生指數 | 23,738 | 23,638.00 | 28-07-28 | 瑞銀 | 0.290 | -11% | 9.15 | -0.03 | 0.00 | 0.060 | ![]() |
63160 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 瑞銀 | 0.204 | -15% | 13.01 | -0.02 | 0.00 | 19.430 | ![]() |
58557 | 恆生指數 | 24,300 | 24,200.00 | 28-07-28 | 瑞銀 | 0.234 | -13% | 11.34 | -0.02 | 20.40 | 23.430 | ![]() |
63314 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 花旗 | 0.194 | -20% | 13.68 | -0.02 | 56.80 | 1.930 | ![]() |
57651 | 恆生指數 | 26,300 | 26,200.00 | 28-09-28 | 匯豐 | 0.034 | -56% | 78.07 | -0.02 | 54,787.90 | 17.850 | ![]() |
54101 | 恆生指數 | 22,100 | 22,000.00 | 27-09-29 | 花旗 | 0.227 | -8% | 5.85 | -0.02 | 0.00 | 0.130 | ![]() |
53769 | 恆生指數 | 25,010 | 24,910.00 | 28-07-28 | 摩利 | 0.163 | -19% | 16.29 | -0.02 | 76.41 | 5.860 | ![]() |
63312 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 花旗 | 0.214 | -18% | 12.40 | -0.02 | 183.30 | 1.090 | ![]() |
65391 | 恆生指數 | 24,800 | 24,700.00 | 28-08-30 | 花旗 | 0.184 | -21% | 14.43 | -0.02 | 195.44 | 5.860 | ![]() |
54777 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 匯豐 | 0.207 | -9% | 6.41 | -0.02 | 27.20 | 0.130 | ![]() |
63502 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 摩利 | 0.191 | -16% | 13.90 | -0.01 | 19.20 | 55.820 | ![]() |
63694 | 恆生指數 | 23,900 | 23,800.00 | 27-11-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
69596 | 恆生指數 | 16,250 | 16,150.00 | 26-09-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
69593 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
63024 | 恆生指數 | 19,650 | 19,550.00 | 26-06-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
55625 | 恆生指數 | 25,200 | 25,100.00 | 28-07-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
66045 | 恆生指數 | 19,700 | 19,600.00 | 27-12-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
66050 | 恆生指數 | 19,900 | 19,800.00 | 27-11-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
66517 | 恆生指數 | 20,700 | 20,600.00 | 27-12-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67320 | 恆生指數 | 18,628 | 18,528.00 | 26-09-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
64391 | 恆生指數 | 19,550 | 19,450.00 | 26-06-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
64385 | 恆生指數 | 19,350 | 19,250.00 | 26-06-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
63655 | 恆生指數 | 19,750 | 19,650.00 | 26-06-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
50530 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67376 | 恆生指數 | 20,600 | 20,100.00 | 26-12-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56488 | 恆生指數 | 26,246 | 26,146.00 | 28-07-28 | 信證 | 0.040 | -51% | 66.36 | 0.00 | 2,719.67 | 10.660 | ![]() |
56365 | 恆生指數 | 26,246 | 26,146.00 | 28-07-28 | 中銀 | 0.040 | -52% | 66.36 | 0.00 | 6,819.94 | 17.640 | ![]() |
56428 | 恆生指數 | 26,246 | 26,146.00 | 28-09-28 | 瑞銀 | 0.040 | -51% | 66.36 | 0.00 | 12,948.70 | 18.760 | ![]() |
55517 | 恆生指數 | 25,417 | 25,317.00 | 28-09-28 | 摩利 | 0.123 | -24% | 21.58 | 0.01 | 1,063.57 | 10.570 | ![]() |
65184 | 恆生指數 | 20,748 | 20,648.00 | 27-10-28 | 法興 | 0.590 | -5% | 4.50 | 0.01 | 0.00 | 0.000 | ![]() |
68569 | 恆生指數 | 21,998 | 21,898.00 | 28-03-30 | 匯豐 | 0.465 | -7% | 5.71 | 0.01 | 0.00 | 0.490 | ![]() |
63771 | 恆生指數 | 24,608 | 24,508.00 | 28-07-28 | 瑞銀 | 0.204 | -16% | 13.01 | 0.01 | 111.68 | 0.510 | ![]() |
63432 | 恆生指數 | 24,588 | 24,488.00 | 28-07-28 | 瑞銀 | 0.206 | -15% | 12.89 | 0.01 | 801.36 | 9.660 | ![]() |
50496 | 恆生指數 | 17,748 | 17,648.00 | 27-09-29 | 法興 | 0.890 | -2% | 2.98 | 0.01 | 0.00 | 0.000 | ![]() |
63037 | 恆生指數 | 24,378 | 24,278.00 | 28-07-28 | 瑞銀 | 0.227 | -14% | 11.69 | 0.01 | 28.77 | 0.110 | ![]() |
56528 | 恆生指數 | 25,978 | 25,878.00 | 28-09-28 | 法興 | 0.067 | -39% | 39.62 | 0.01 | 27,778.20 | 71.470 | ![]() |
69192 | 恆生指數 | 22,348 | 22,248.00 | 27-11-29 | 法興 | 0.430 | -7% | 6.17 | 0.01 | 0.00 | 0.350 | ![]() |
66734 | 恆生指數 | 21,148 | 21,048.00 | 27-11-29 | 法興 | 0.550 | -5% | 4.83 | 0.01 | 0.00 | 0.010 | ![]() |
51152 | 恆生指數 | 18,648 | 18,548.00 | 27-08-30 | 法興 | 0.800 | -2% | 3.32 | 0.01 | 0.00 | 0.000 | ![]() |
56527 | 恆生指數 | 26,108 | 26,008.00 | 28-08-30 | 法興 | 0.054 | -44% | 49.16 | 0.01 | 18,659.90 | 39.950 | ![]() |
55134 | 恆生指數 | 24,808 | 24,708.00 | 28-09-28 | 瑞銀 | 0.184 | -17% | 14.43 | 0.01 | 0.00 | 0.000 | ![]() |
64812 | 恆生指數 | 20,350 | 20,250.00 | 27-11-29 | 花旗 | 0.630 | -3% | 4.21 | 0.02 | 0.00 | 0.700 | ![]() |
67259 | 恆生指數 | 16,750 | 16,650.00 | 26-10-29 | 匯豐 | 0.990 | -3% | 2.68 | 0.02 | 0.00 | 0.000 | ![]() |
57369 | 恆生指數 | 26,300 | 26,200.00 | 28-08-30 | 星展 | 0.035 | -55% | 75.84 | 0.02 | 16,806.80 | 3.280 | ![]() |
69229 | 恆生指數 | 16,950 | 16,850.00 | 26-10-29 | 匯豐 | 0.970 | -3% | 2.74 | 0.02 | 0.00 | 1.360 | ![]() |
66482 | 恆生指數 | 21,050 | 20,950.00 | 27-09-29 | 匯豐 | 0.560 | -5% | 4.74 | 0.02 | 0.00 | 0.000 | ![]() |
50205 | 恆生指數 | 17,550 | 17,450.00 | 27-07-29 | 瑞銀 | 0.910 | -3% | 2.92 | 0.02 | 0.00 | 0.020 | ![]() |
50288 | 恆生指數 | 17,750 | 17,650.00 | 27-07-29 | 匯豐 | 0.890 | -2% | 2.98 | 0.02 | 0.00 | 0.000 | ![]() |
66497 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 匯豐 | 0.630 | -5% | 4.21 | 0.02 | 0.00 | 0.000 | ![]() |
56708 | 恆生指數 | 26,200 | 26,100.00 | 28-08-30 | 摩利 | 0.045 | -49% | 58.99 | 0.02 | 13,859.70 | 136.360 | ![]() |
50933 | 恆生指數 | 15,950 | 15,850.00 | 26-11-27 | 匯豐 | 1.070 | -2% | 2.48 | 0.02 | 0.00 | 2.680 | ![]() |
59268 | 恆生指數 | 22,850 | 22,750.00 | 28-03-30 | 摩利 | 0.380 | -6% | 6.99 | 0.02 | 0.00 | 59.130 | ![]() |
64824 | 恆生指數 | 20,550 | 20,450.00 | 27-11-29 | 花旗 | 0.610 | -3% | 4.35 | 0.02 | 0.00 | 0.100 | ![]() |
60171 | 恆生指數 | 22,750 | 22,650.00 | 28-08-30 | 法巴 | 0.390 | -7% | 6.81 | 0.02 | 0.00 | 0.000 | ![]() |
69960 | 恆生指數 | 22,250 | 22,150.00 | 28-03-30 | 瑞銀 | 0.440 | -5% | 6.03 | 0.02 | 0.00 | 15.000 | ![]() |
56844 | 恆生指數 | 26,200 | 26,100.00 | 28-07-28 | 法興 | 0.045 | -49% | 58.99 | 0.02 | 24,048.30 | 58.300 | ![]() |
50116 | 恆生指數 | 17,550 | 17,450.00 | 26-09-29 | 中銀 | 0.910 | -2% | 2.92 | 0.02 | 0.00 | 0.000 | ![]() |
56881 | 恆生指數 | 24,000 | 23,900.00 | 27-11-29 | 匯豐 | 0.265 | -13% | 10.02 | 0.02 | 217.60 | 3.820 | ![]() |
57120 | 恆生指數 | 23,950 | 23,850.00 | 28-09-28 | 法巴 | 0.270 | -11% | 9.83 | 0.02 | 143.75 | 1.170 | ![]() |
50057 | 恆生指數 | 17,250 | 17,150.00 | 26-09-29 | 中銀 | 0.940 | -2% | 2.82 | 0.02 | 0.00 | 0.000 | ![]() |
60179 | 恆生指數 | 23,050 | 22,950.00 | 28-08-30 | 法巴 | 0.360 | -8% | 7.37 | 0.02 | 0.00 | 0.040 | ![]() |
64995 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 瑞銀 | 0.220 | -14% | 12.07 | 0.02 | 0.00 | 2.000 | ![]() |
64659 | 恆生指數 | 19,650 | 19,550.00 | 27-08-30 | 匯豐 | 0.700 | -4% | 3.79 | 0.02 | 0.00 | 0.000 | ![]() |
66489 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 匯豐 | 0.590 | -5% | 4.50 | 0.02 | 0.00 | 0.000 | ![]() |
51224 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 瑞銀 | 0.800 | -2% | 3.32 | 0.02 | 0.00 | 0.010 | ![]() |
67401 | 恆生指數 | 18,750 | 18,650.00 | 27-07-29 | 匯豐 | 0.790 | -4% | 3.36 | 0.02 | 0.00 | 0.000 | ![]() |
65131 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 摩利 | 0.370 | -6% | 7.17 | 0.02 | 0.00 | 10.000 | ![]() |
65981 | 恆生指數 | 23,600 | 23,500.00 | 28-08-30 | 法巴 | 0.305 | -9% | 8.70 | 0.02 | 37.30 | 63.320 | ![]() |
65274 | 恆生指數 | 20,550 | 20,450.00 | 27-08-30 | 匯豐 | 0.610 | -5% | 4.35 | 0.02 | 0.00 | 0.000 | ![]() |
69931 | 恆生指數 | 17,150 | 17,050.00 | 26-09-29 | 中銀 | 0.950 | -2% | 2.79 | 0.02 | 0.00 | 0.000 | ![]() |
51085 | 恆生指數 | 18,550 | 18,450.00 | 27-09-29 | 匯豐 | 0.810 | -2% | 3.28 | 0.02 | 0.00 | 0.010 | ![]() |
60176 | 恆生指數 | 22,950 | 22,850.00 | 28-08-30 | 法巴 | 0.370 | -8% | 7.17 | 0.02 | 0.00 | 0.000 | ![]() |
60174 | 恆生指數 | 22,850 | 22,750.00 | 28-08-30 | 法巴 | 0.380 | -7% | 6.99 | 0.02 | 0.00 | 0.000 | ![]() |
66883 | 恆生指數 | 14,550 | 14,450.00 | 26-11-27 | 匯豐 | 1.210 | -1% | 2.19 | 0.02 | 0.00 | 9.970 | ![]() |
63125 | 恆生指數 | 20,250 | 20,150.00 | 27-08-30 | 匯豐 | 0.640 | -4% | 4.15 | 0.02 | 0.00 | 0.150 | ![]() |
57017 | 恆生指數 | 26,200 | 26,100.00 | 28-09-28 | 瑞銀 | 0.045 | -48% | 58.99 | 0.02 | 34,600.20 | 23.600 | ![]() |
56058 | 恆生指數 | 23,800 | 23,700.00 | 28-08-30 | 法巴 | 0.285 | -11% | 9.31 | 0.02 | 14.00 | 0.050 | ![]() |
59539 | 恆生指數 | 22,700 | 22,600.00 | 28-08-30 | 法巴 | 0.395 | -7% | 6.72 | 0.02 | 0.00 | 0.000 | ![]() |
66567 | 恆生指數 | 16,650 | 16,550.00 | 26-10-29 | 匯豐 | 1.000 | -2% | 2.65 | 0.02 | 0.00 | 2.400 | ![]() |
67456 | 恆生指數 | 16,750 | 16,650.00 | 26-11-27 | 匯豐 | 0.495 | -1% | 2.68 | 0.02 | 0.00 | 4.700 | ![]() |
63123 | 恆生指數 | 19,850 | 19,750.00 | 27-08-30 | 匯豐 | 0.680 | -4% | 3.90 | 0.02 | 0.00 | 0.040 | ![]() |
59519 | 恆生指數 | 23,100 | 23,000.00 | 28-08-30 | 法巴 | 0.355 | -9% | 7.48 | 0.02 | 0.00 | 0.000 | ![]() |
68052 | 恆生指數 | 21,250 | 21,150.00 | 27-11-29 | 匯豐 | 0.540 | -5% | 4.92 | 0.02 | 0.00 | 0.000 | ![]() |
63153 | 恆生指數 | 19,050 | 18,950.00 | 27-08-30 | 匯豐 | 0.760 | -4% | 3.49 | 0.02 | 0.00 | 0.000 | ![]() |
57130 | 恆生指數 | 26,100 | 26,000.00 | 28-07-28 | 花旗 | 0.055 | -46% | 48.26 | 0.02 | 10,508.30 | 10.760 | ![]() |
65527 | 恆生指數 | 20,450 | 20,350.00 | 28-03-30 | 匯豐 | 0.620 | -5% | 4.28 | 0.02 | 0.00 | 0.000 | ![]() |
65943 | 恆生指數 | 20,950 | 20,850.00 | 27-09-29 | 匯豐 | 0.570 | -5% | 4.66 | 0.02 | 0.00 | 0.000 | ![]() |
65805 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 匯豐 | 0.550 | -5% | 4.83 | 0.02 | 0.00 | 0.000 | ![]() |
67176 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 摩通 | 0.770 | -4% | 3.45 | 0.02 | 0.00 | 0.030 | ![]() |
66846 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 匯豐 | 0.980 | -2% | 2.71 | 0.02 | 0.00 | 3.030 | ![]() |
68543 | 恆生指數 | 15,250 | 15,150.00 | 25-09-29 | 匯豐 | 0.570 | - | 2.33 | 0.02 | 0.00 | 26.330 | ![]() |
67619 | 恆生指數 | 19,150 | 19,050.00 | 27-08-30 | 匯豐 | 0.750 | -4% | 3.54 | 0.02 | 0.00 | 1.600 | ![]() |
64113 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 瑞銀 | 0.215 | -14% | 12.35 | 0.02 | 2.15 | 18.530 | ![]() |
65526 | 恆生指數 | 20,650 | 20,550.00 | 28-03-30 | 匯豐 | 0.600 | -5% | 4.42 | 0.02 | 0.00 | 0.000 | ![]() |
69386 | 恆生指數 | 16,750 | 16,650.00 | 26-09-29 | 華泰 | 0.990 | -2% | 2.68 | 0.02 | 0.00 | 0.000 | ![]() |
63157 | 恆生指數 | 18,950 | 18,850.00 | 27-08-30 | 匯豐 | 0.770 | -4% | 3.45 | 0.02 | 0.00 | 0.000 | ![]() |
56591 | 恆生指數 | 26,246 | 26,146.00 | 28-08-30 | 匯豐 | 0.041 | -50% | 64.74 | 0.04 | 14,478.80 | 14.040 | ![]() |
59295 | 恆生指數 | 23,157 | 23,057.00 | 28-02-28 | 摩利 | 0.350 | -8% | 7.58 | 0.05 | 0.00 | 11.520 | ![]() |
55677 | 恆生指數 | 25,417 | 25,317.00 | 28-07-28 | 匯豐 | 0.124 | -25% | 21.41 | 0.05 | 4,564.60 | 16.860 | ![]() |
65007 | 恆生指數 | 24,328 | 24,228.00 | 28-08-30 | 瑞銀 | 0.233 | -12% | 11.39 | 0.05 | 0.00 | 6.000 | ![]() |
67570 | 恆生指數 | 18,858 | 18,758.00 | 27-09-29 | 法興 | 0.780 | -2% | 3.40 | 0.05 | 0.00 | 0.000 | ![]() |
67106 | 恆生指數 | 19,058 | 18,958.00 | 27-10-28 | 法興 | 0.760 | -3% | 3.49 | 0.05 | 0.00 | 0.000 | ![]() |
56353 | 恆生指數 | 25,938 | 25,838.00 | 28-07-28 | 匯豐 | 0.072 | -36% | 36.87 | 0.05 | 12,987.20 | 67.450 | ![]() |
67035 | 恆生指數 | 18,758 | 18,658.00 | 27-09-29 | 法興 | 0.790 | -2% | 3.36 | 0.05 | 0.00 | 0.000 | ![]() |
53868 | 恆生指數 | 24,418 | 24,318.00 | 28-08-30 | 瑞銀 | 0.224 | -14% | 11.85 | 0.05 | 0.00 | 0.000 | ![]() |
56145 | 恆生指數 | 25,938 | 25,838.00 | 28-09-28 | 瑞銀 | 0.072 | -36% | 36.87 | 0.05 | 7,628.20 | 19.530 | ![]() |
57425 | 恆生指數 | 26,168 | 26,068.00 | 28-08-30 | 法興 | 0.049 | -47% | 54.17 | 0.05 | 1,622.30 | 4.670 | ![]() |
66796 | 恆生指數 | 18,958 | 18,858.00 | 27-11-29 | 瑞銀 | 0.770 | -4% | 3.45 | 0.05 | 0.00 | 0.020 | ![]() |
56955 | 恆生指數 | 23,558 | 23,458.00 | 28-07-28 | 瑞銀 | 0.310 | -9% | 8.56 | 0.05 | 0.00 | 0.000 | ![]() |
66692 | 恆生指數 | 20,858 | 20,758.00 | 27-10-28 | 法興 | 0.580 | -5% | 4.58 | 0.05 | 0.00 | 0.000 | ![]() |
65308 | 恆生指數 | 20,558 | 20,458.00 | 27-09-29 | 法興 | 0.610 | -5% | 4.35 | 0.05 | 0.00 | 0.000 | ![]() |
53397 | 恆生指數 | 24,988 | 24,888.00 | 28-07-28 | 匯豐 | 0.167 | -20% | 15.90 | 0.05 | 402.44 | 7.830 | ![]() |
68225 | 恆生指數 | 24,578 | 24,478.00 | 28-08-30 | 瑞銀 | 0.208 | -15% | 12.76 | 0.05 | 0.00 | 10.000 | ![]() |
57493 | 恆生指數 | 26,188 | 26,088.00 | 27-10-28 | 瑞銀 | 0.047 | -48% | 56.48 | 0.05 | 504,607.01 | 34.440 | ![]() |
64692 | 恆生指數 | 24,568 | 24,468.00 | 28-07-28 | 瑞銀 | 0.209 | -14% | 12.70 | 0.05 | 0.00 | 10.020 | ![]() |
58471 | 恆生指數 | 26,288 | 26,188.00 | 28-08-30 | 匯豐 | 0.037 | - | 71.74 | 0.05 | 206,126.00 | 9.440 | ![]() |
55132 | 恆生指數 | 25,038 | 24,938.00 | 28-09-28 | 瑞銀 | 0.162 | -18% | 16.39 | 0.05 | 31.96 | 16.580 | ![]() |
55380 | 恆生指數 | 24,548 | 24,448.00 | 28-09-28 | 瑞銀 | 0.211 | -15% | 12.58 | 0.05 | 0.00 | 0.000 | ![]() |
54060 | 恆生指數 | 22,208 | 22,108.00 | 27-12-30 | 法興 | 0.445 | -7% | 5.97 | 0.05 | 0.00 | 0.500 | ![]() |
68417 | 恆生指數 | 21,658 | 21,558.00 | 27-11-29 | 法興 | 0.500 | -6% | 5.31 | 0.05 | 0.00 | 0.000 | ![]() |
63772 | 恆生指數 | 24,408 | 24,308.00 | 28-07-28 | 瑞銀 | 0.225 | -13% | 11.80 | 0.05 | 0.00 | 11.120 | ![]() |
56845 | 恆生指數 | 26,058 | 25,958.00 | 28-09-28 | 法興 | 0.060 | -41% | 44.24 | 0.05 | 4,411.52 | 20.820 | ![]() |
65382 | 恆生指數 | 24,478 | 24,378.00 | 28-08-30 | 瑞銀 | 0.218 | -15% | 12.18 | 0.05 | 0.00 | 0.000 | ![]() |
56065 | 恆生指數 | 25,938 | 25,838.00 | 28-09-28 | 摩利 | 0.072 | -35% | 36.87 | 0.05 | 3,510.21 | 25.220 | ![]() |
55959 | 恆生指數 | 23,808 | 23,708.00 | 28-02-28 | 法興 | 0.285 | -12% | 9.31 | 0.05 | 13.75 | 0.680 | ![]() |
65537 | 恆生指數 | 24,428 | 24,328.00 | 28-08-30 | 瑞銀 | 0.223 | -14% | 11.90 | 0.05 | 0.00 | 2.000 | ![]() |
64114 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 瑞銀 | 0.227 | -13% | 11.69 | 0.05 | 0.00 | 0.000 | ![]() |
67537 | 恆生指數 | 19,158 | 19,058.00 | 27-09-29 | 法興 | 0.750 | -3% | 3.54 | 0.05 | 0.00 | 0.000 | ![]() |
50688 | 恆生指數 | 18,359 | 18,259.00 | 27-07-29 | 法興 | 0.830 | -2% | 3.20 | 0.05 | 0.00 | 0.000 | ![]() |
63131 | 恆生指數 | 24,600 | 24,500.00 | 29-03-28 | 法巴 | 0.206 | -16% | 12.89 | 0.06 | 679.78 | 28.300 | ![]() |
58103 | 恆生指數 | 24,200 | 24,100.00 | 28-08-30 | 法巴 | 0.246 | -12% | 10.79 | 0.06 | 7.26 | 13.570 | ![]() |
68904 | 恆生指數 | 22,000 | 21,900.00 | 27-07-29 | 瑞銀 | 0.233 | -7% | 5.70 | 0.06 | 595.66 | 2.000 | ![]() |
54105 | 恆生指數 | 24,900 | 24,800.00 | 28-07-28 | 花旗 | 0.176 | -21% | 15.08 | 0.06 | 10.20 | 2.050 | ![]() |
57545 | 恆生指數 | 26,150 | 26,050.00 | 28-09-28 | 信證 | 0.051 | -46% | 52.05 | 0.06 | 123,097.00 | 10.230 | ![]() |
57273 | 恆生指數 | 26,320 | 26,220.00 | 28-09-28 | 摩通 | 0.034 | -55% | 78.07 | 0.06 | 167,904.00 | 14.820 | ![]() |
68473 | 恆生指數 | 21,960 | 21,860.00 | 27-11-29 | 摩利 | 0.470 | -6% | 5.65 | 0.06 | 0.00 | 0.000 | ![]() |
65673 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 匯豐 | 0.108 | -16% | 12.29 | 0.06 | 31.92 | 1.300 | ![]() |
57185 | 恆生指數 | 26,200 | 26,100.00 | 28-08-30 | 國君 | 0.046 | -48% | 57.71 | 0.06 | 70,747.30 | 3.490 | ![]() |
63290 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 匯豐 | 0.133 | -13% | 9.98 | 0.06 | 39.50 | 0.010 | ![]() |
64036 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 花旗 | 0.226 | -15% | 11.75 | 0.06 | 31.80 | 0.130 | ![]() |
66297 | 恆生指數 | 21,060 | 20,960.00 | 27-10-28 | 摩利 | 0.560 | - | 4.74 | 0.06 | 0.00 | 3.250 | ![]() |
63238 | 恆生指數 | 24,620 | 24,520.00 | 28-07-28 | 摩通 | 0.204 | -15% | 13.01 | 0.06 | 286.22 | 16.650 | ![]() |
55455 | 恆生指數 | 25,300 | 25,200.00 | 28-06-29 | 花旗 | 0.136 | -26% | 19.52 | 0.06 | 4,211.98 | 5.940 | ![]() |
56239 | 恆生指數 | 25,500 | 25,400.00 | 28-08-30 | 花旗 | 0.116 | -29% | 22.88 | 0.06 | 239.78 | 2.060 | ![]() |
58053 | 恆生指數 | 26,150 | 26,050.00 | 28-09-28 | 瑞銀 | 0.051 | - | 52.05 | 0.06 | 240.16 | 1.570 | ![]() |
55883 | 恆生指數 | 25,400 | 25,300.00 | 28-07-28 | 花旗 | 0.126 | -27% | 21.07 | 0.06 | 315.82 | 4.600 | ![]() |
69949 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 瑞銀 | 0.400 | -9% | 6.64 | 0.06 | 51.80 | 0.440 | ![]() |
66723 | 恆生指數 | 21,562 | 21,462.00 | 27-10-28 | 法興 | 0.510 | -6% | 5.20 | 0.06 | 0.00 | 0.110 | ![]() |
63117 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 摩利 | 0.189 | -16% | 14.04 | 0.07 | 18.90 | 0.320 | ![]() |
63159 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 瑞銀 | 0.189 | -16% | 14.04 | 0.07 | 919.23 | 6.160 | ![]() |
64555 | 恆生指數 | 20,264 | 20,164.00 | 27-07-29 | 匯豐 | 0.640 | -4% | 4.15 | 0.07 | 0.00 | 0.000 | ![]() |
56373 | 恆生指數 | 26,246 | 26,146.00 | 28-09-28 | 摩利 | 0.042 | -49% | 63.20 | 0.08 | 10,719.70 | 9.450 | ![]() |
56402 | 恆生指數 | 26,246 | 26,146.00 | 28-08-30 | 星展 | 0.042 | -48% | 63.20 | 0.08 | 56,204.50 | 8.450 | ![]() |
58230 | 恆生指數 | 24,068 | 23,968.00 | 28-07-28 | 瑞銀 | 0.260 | -12% | 10.21 | 0.09 | 0.00 | 0.020 | ![]() |
64926 | 恆生指數 | 24,788 | 24,688.00 | 28-08-30 | 瑞銀 | 0.188 | -16% | 14.12 | 0.09 | 103.16 | 5.650 | ![]() |
66308 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 法興 | 0.590 | -3% | 4.50 | 0.09 | 0.00 | 0.170 | ![]() |
56366 | 恆生指數 | 25,918 | 25,818.00 | 28-07-28 | 中銀 | 0.075 | -36% | 35.39 | 0.09 | 481.31 | 1.040 | ![]() |
57749 | 恆生指數 | 26,128 | 26,028.00 | 28-09-28 | 法興 | 0.054 | - | 49.16 | 0.09 | 286.03 | 1.490 | ![]() |
55123 | 恆生指數 | 25,338 | 25,238.00 | 28-09-28 | 瑞銀 | 0.133 | -21% | 19.96 | 0.09 | 2,136.31 | 34.270 | ![]() |
58728 | 恆生指數 | 22,818 | 22,718.00 | 28-03-30 | 法興 | 0.385 | -8% | 6.89 | 0.09 | 0.00 | 10.260 | ![]() |
50169 | 恆生指數 | 17,568 | 17,468.00 | 27-09-29 | 法興 | 0.910 | -2% | 2.92 | 0.09 | 0.00 | 0.000 | ![]() |
56242 | 恆生指數 | 25,938 | 25,838.00 | 28-09-28 | 花旗 | 0.073 | -36% | 36.36 | 0.09 | 3,743.97 | 11.440 | ![]() |
56478 | 恆生指數 | 26,118 | 26,018.00 | 28-09-28 | 瑞銀 | 0.055 | -42% | 48.26 | 0.09 | 20,166.30 | 30.130 | ![]() |
58169 | 恆生指數 | 26,268 | 26,168.00 | 28-09-28 | 信證 | 0.040 | - | 66.36 | 0.09 | 0.00 | 0.000 | ![]() |
64691 | 恆生指數 | 24,768 | 24,668.00 | 28-07-28 | 瑞銀 | 0.190 | -16% | 13.97 | 0.09 | 1,303.85 | 5.540 | ![]() |
68416 | 恆生指數 | 21,968 | 21,868.00 | 27-11-29 | 法興 | 0.470 | -6% | 5.65 | 0.09 | 0.00 | 0.030 | ![]() |
56106 | 恆生指數 | 25,938 | 25,838.00 | 28-08-30 | 信證 | 0.073 | -36% | 36.36 | 0.09 | 1,139.22 | 12.700 | ![]() |
66592 | 恆生指數 | 18,868 | 18,768.00 | 27-08-30 | 匯豐 | 0.780 | -4% | 3.40 | 0.09 | 0.00 | 0.000 | ![]() |
55126 | 恆生指數 | 25,188 | 25,088.00 | 28-09-28 | 瑞銀 | 0.148 | -20% | 17.94 | 0.09 | 180.75 | 10.520 | ![]() |
55239 | 恆生指數 | 25,288 | 25,188.00 | 28-07-28 | 星展 | 0.138 | -22% | 19.24 | 0.09 | 831.45 | 5.450 | ![]() |
68682 | 恆生指數 | 24,538 | 24,438.00 | 28-08-30 | 瑞銀 | 0.213 | -15% | 12.46 | 0.09 | 0.00 | 4.000 | ![]() |
56219 | 恆生指數 | 25,938 | 25,838.00 | 28-08-30 | 法興 | 0.073 | -36% | 36.36 | 0.09 | 19,167.90 | 53.150 | ![]() |
58414 | 恆生指數 | 26,088 | 25,988.00 | 28-08-30 | 匯豐 | 0.058 | - | 45.77 | 0.09 | 402,099.01 | 16.160 | ![]() |
56221 | 恆生指數 | 25,808 | 25,708.00 | 28-09-28 | 法興 | 0.086 | -32% | 30.87 | 0.09 | 3,947.77 | 15.840 | ![]() |
53863 | 恆生指數 | 24,558 | 24,458.00 | 28-08-30 | 瑞銀 | 0.211 | -15% | 12.58 | 0.09 | 4.50 | 0.050 | ![]() |
50170 | 恆生指數 | 17,468 | 17,368.00 | 27-09-29 | 法興 | 0.920 | -2% | 2.89 | 0.09 | 0.00 | 0.010 | ![]() |
68807 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 摩利 | 0.455 | -6% | 5.83 | 0.09 | 0.00 | 0.000 | ![]() |
68889 | 恆生指數 | 22,119 | 22,019.00 | 27-09-29 | 瑞銀 | 0.455 | -7% | 5.83 | 0.09 | 0.00 | 0.420 | ![]() |
68789 | 恆生指數 | 22,119 | 22,019.00 | 27-07-29 | 花旗 | 0.455 | -8% | 5.83 | 0.09 | 0.00 | 0.110 | ![]() |
55801 | 恆生指數 | 25,500 | 25,400.00 | 28-09-28 | 瑞銀 | 0.117 | -25% | 22.69 | 0.09 | 1,311.78 | 22.210 | ![]() |
56429 | 恆生指數 | 26,000 | 25,900.00 | 28-09-28 | 瑞銀 | 0.067 | -37% | 39.62 | 0.09 | 10,225.20 | 28.320 | ![]() |
56372 | 恆生指數 | 26,050 | 25,950.00 | 28-07-28 | 摩利 | 0.062 | -38% | 42.81 | 0.09 | 5,843.08 | 16.300 | ![]() |
56583 | 恆生指數 | 26,240 | 26,140.00 | 28-12-28 | 法巴 | 0.043 | -48% | 61.73 | 0.09 | 11,717.20 | 11.040 | ![]() |
63456 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 摩通 | 0.207 | -15% | 12.82 | 0.09 | 246.67 | 1.540 | ![]() |
63127 | 恆生指數 | 24,480 | 24,380.00 | 29-03-28 | 法巴 | 0.219 | -14% | 12.12 | 0.09 | 14.64 | 0.140 | ![]() |
59300 | 恆生指數 | 24,250 | 24,150.00 | 28-02-28 | 摩利 | 0.242 | -14% | 10.97 | 0.09 | 117.50 | 6.030 | ![]() |
56627 | 恆生指數 | 26,050 | 25,950.00 | 28-08-30 | 匯豐 | 0.062 | -40% | 42.81 | 0.09 | 26,121.10 | 21.640 | ![]() |
63433 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 瑞銀 | 0.227 | -13% | 11.69 | 0.09 | 0.00 | 0.250 | ![]() |
56507 | 恆生指數 | 26,000 | 25,900.00 | 28-07-28 | 花旗 | 0.067 | -41% | 39.62 | 0.09 | 470.02 | 1.390 | ![]() |
57653 | 恆生指數 | 26,100 | 26,000.00 | 28-09-28 | 匯豐 | 0.057 | -41% | 46.57 | 0.09 | 82.65 | 1.130 | ![]() |
62839 | 恆生指數 | 24,420 | 24,320.00 | 28-07-28 | 摩通 | 0.225 | -12% | 11.80 | 0.09 | 0.00 | 21.280 | ![]() |
56853 | 恆生指數 | 24,020 | 23,920.00 | 28-04-27 | 摩通 | 0.265 | -13% | 10.02 | 0.09 | 15.75 | 9.920 | ![]() |
57023 | 恆生指數 | 26,050 | 25,950.00 | 28-09-28 | 瑞銀 | 0.062 | -39% | 42.81 | 0.09 | 447.68 | 2.640 | ![]() |
55133 | 恆生指數 | 24,900 | 24,800.00 | 28-09-28 | 瑞銀 | 0.177 | -18% | 15.00 | 0.09 | 170.72 | 0.100 | ![]() |
56089 | 恆生指數 | 25,800 | 25,700.00 | 28-07-28 | 國君 | 0.087 | -33% | 30.51 | 0.09 | 907.68 | 2.650 | ![]() |
64003 | 恆生指數 | 24,750 | 24,650.00 | 28-08-30 | 摩通 | 0.192 | -16% | 13.83 | 0.09 | 58.17 | 3.090 | ![]() |
56766 | 恆生指數 | 26,200 | 26,100.00 | 28-06-29 | 摩通 | 0.047 | -47% | 56.48 | 0.09 | 341,022.02 | 40.910 | ![]() |
66658 | 恆生指數 | 18,870 | 18,770.00 | 27-11-29 | 摩通 | 0.780 | -4% | 3.40 | 0.09 | 0.00 | 0.010 | ![]() |
56921 | 恆生指數 | 26,200 | 26,100.00 | 28-08-30 | 匯豐 | 0.047 | -46% | 56.48 | 0.09 | 42.97 | 0.100 | ![]() |
57453 | 恆生指數 | 24,020 | 23,920.00 | 28-09-28 | 法巴 | 0.265 | -10% | 10.02 | 0.09 | 0.00 | 0.200 | ![]() |
55567 | 恆生指數 | 25,100 | 25,000.00 | 28-09-28 | 瑞銀 | 0.157 | -19% | 16.91 | 0.09 | 17.36 | 0.030 | ![]() |
56148 | 恆生指數 | 25,600 | 25,500.00 | 28-09-28 | 瑞銀 | 0.107 | -27% | 24.81 | 0.09 | 259.71 | 1.820 | ![]() |
57968 | 恆生指數 | 26,300 | 26,200.00 | 27-11-29 | 瑞銀 | 0.037 | - | 71.74 | 0.09 | 831.67 | 0.730 | ![]() |
64791 | 恆生指數 | 24,800 | 24,700.00 | 27-11-29 | 星展 | 0.187 | -17% | 14.20 | 0.09 | 903.79 | 26.990 | ![]() |
63129 | 恆生指數 | 24,750 | 24,650.00 | 29-03-28 | 法巴 | 0.192 | -16% | 13.83 | 0.09 | 127.13 | 22.880 | ![]() |
53560 | 恆生指數 | 24,800 | 24,700.00 | 28-03-30 | 星展 | 0.187 | -17% | 14.20 | 0.09 | 0.00 | 1.450 | ![]() |
65548 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 摩通 | 0.187 | -16% | 14.20 | 0.09 | 2,503.87 | 10.180 | ![]() |
55056 | 恆生指數 | 25,280 | 25,180.00 | 28-07-28 | 摩利 | 0.139 | -22% | 19.10 | 0.09 | 276.75 | 0.950 | ![]() |
68030 | 恆生指數 | 21,820 | 21,720.00 | 27-11-29 | 摩利 | 0.485 | -5% | 5.47 | 0.09 | 0.00 | 0.000 | ![]() |
65536 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 瑞銀 | 0.212 | -15% | 12.52 | 0.09 | 0.00 | 2.000 | ![]() |
57794 | 恆生指數 | 23,770 | 23,670.00 | 27-11-29 | 摩通 | 0.290 | -8% | 9.15 | 0.09 | 0.00 | 5.510 | ![]() |
56161 | 恆生指數 | 25,300 | 25,200.00 | 28-09-28 | 瑞銀 | 0.137 | -22% | 19.38 | 0.09 | 41.83 | 0.280 | ![]() |
58786 | 恆生指數 | 24,350 | 24,250.00 | 28-11-29 | 法巴 | 0.232 | -12% | 11.44 | 0.09 | 67.92 | 0.240 | ![]() |
56386 | 恆生指數 | 26,000 | 25,900.00 | 28-07-28 | 國君 | 0.067 | -38% | 39.62 | 0.09 | 297.51 | 2.620 | ![]() |
53813 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 瑞銀 | 0.167 | -17% | 15.90 | 0.09 | 1,386.56 | 40.600 | ![]() |
63800 | 恆生指數 | 24,400 | 24,300.00 | 27-12-30 | 星展 | 0.227 | -13% | 11.69 | 0.09 | 0.00 | 20.000 | ![]() |
55059 | 恆生指數 | 25,350 | 25,250.00 | 28-08-30 | 星展 | 0.132 | -23% | 20.11 | 0.09 | 311.46 | 0.720 | ![]() |
56489 | 恆生指數 | 26,050 | 25,950.00 | 28-07-28 | 信證 | 0.062 | -40% | 42.81 | 0.09 | 478.15 | 1.920 | ![]() |
50168 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 法興 | 0.900 | -1% | 2.95 | 0.10 | 0.00 | 0.650 | ![]() |
55861 | 恆生指數 | 25,633 | 25,533.00 | 28-09-28 | 法興 | 0.104 | -28% | 25.52 | 0.11 | 20,285.50 | 32.710 | ![]() |
55353 | 恆生指數 | 25,343 | 25,243.00 | 28-09-28 | 瑞銀 | 0.133 | -21% | 19.96 | 0.11 | 374.83 | 2.600 | ![]() |
55429 | 恆生指數 | 25,343 | 25,243.00 | 28-08-30 | 匯豐 | 0.133 | -22% | 19.96 | 0.11 | 3,469.95 | 14.890 | ![]() |
69720 | 恆生指數 | 17,274 | 17,174.00 | 28-06-29 | 摩利 | 0.940 | - | 2.82 | 0.11 | 0.00 | 0.000 | ![]() |
69744 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 法興 | 0.940 | -2% | 2.82 | 0.11 | 0.00 | 0.000 | ![]() |
50503 | 恆生指數 | 18,275 | 18,175.00 | 27-09-29 | 法興 | 0.840 | -2% | 3.16 | 0.11 | 0.00 | 0.070 | ![]() |
50456 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 匯豐 | 0.840 | -3% | 3.16 | 0.11 | 0.00 | 0.400 | ![]() |
50429 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 中銀 | 0.840 | -2% | 3.16 | 0.11 | 0.00 | 0.000 | ![]() |
56648 | 恆生指數 | 26,246 | 26,146.00 | 28-08-30 | 摩通 | 0.043 | -48% | 61.73 | 0.12 | 90,806.30 | 60.110 | ![]() |
55620 | 恆生指數 | 25,417 | 25,317.00 | 28-08-30 | 星展 | 0.126 | -23% | 21.07 | 0.12 | 92.21 | 0.650 | ![]() |
66756 | 恆生指數 | 16,877 | 16,777.00 | 26-11-27 | 匯豐 | 0.980 | -3% | 2.71 | 0.12 | 0.00 | 0.000 | ![]() |
55565 | 恆生指數 | 25,417 | 25,317.00 | 28-09-28 | 瑞銀 | 0.126 | -23% | 21.07 | 0.12 | 638.28 | 3.710 | ![]() |
66325 | 恆生指數 | 21,078 | 20,978.00 | 27-11-29 | 法興 | 0.560 | -3% | 4.74 | 0.12 | 0.00 | 0.000 | ![]() |
50289 | 恆生指數 | 17,978 | 17,878.00 | 26-09-29 | 中銀 | 0.870 | -2% | 3.05 | 0.12 | 0.00 | 0.000 | ![]() |
65366 | 恆生指數 | 24,628 | 24,528.00 | 28-08-30 | 瑞銀 | 0.205 | -16% | 12.95 | 0.12 | 0.00 | 0.000 | ![]() |
55378 | 恆生指數 | 24,898 | 24,798.00 | 28-09-28 | 瑞銀 | 0.178 | -17% | 14.91 | 0.12 | 0.00 | 0.000 | ![]() |
69694 | 恆生指數 | 22,428 | 22,328.00 | 27-11-29 | 法興 | 0.425 | -8% | 6.25 | 0.12 | 0.00 | 0.000 | ![]() |
65975 | 恆生指數 | 21,278 | 21,178.00 | 27-10-28 | 法興 | 0.540 | -5% | 4.92 | 0.12 | 0.00 | 0.000 | ![]() |
66309 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 法興 | 0.610 | -3% | 4.35 | 0.12 | 0.00 | 0.000 | ![]() |
63760 | 恆生指數 | 18,478 | 18,378.00 | 27-10-28 | 法興 | 0.820 | -2% | 3.24 | 0.12 | 0.00 | 0.000 | ![]() |
67036 | 恆生指數 | 18,578 | 18,478.00 | 27-10-28 | 法興 | 0.810 | -2% | 3.28 | 0.12 | 0.00 | 0.000 | ![]() |
53303 | 恆生指數 | 22,478 | 22,378.00 | 27-11-29 | 法興 | 0.420 | -7% | 6.32 | 0.12 | 0.00 | 0.020 | ![]() |
56364 | 恆生指數 | 25,388 | 25,288.00 | 28-07-28 | 匯豐 | 0.129 | -24% | 20.58 | 0.12 | 265.90 | 1.100 | ![]() |
57507 | 恆生指數 | 25,838 | 25,738.00 | 28-09-28 | 瑞銀 | 0.084 | -32% | 31.60 | 0.12 | 23.35 | 0.080 | ![]() |
57500 | 恆生指數 | 25,988 | 25,888.00 | 28-09-28 | 瑞銀 | 0.069 | -36% | 38.47 | 0.12 | 1,023.86 | 1.310 | ![]() |
68577 | 恆生指數 | 21,828 | 21,728.00 | 28-03-30 | 匯豐 | 0.485 | -7% | 5.47 | 0.12 | 0.00 | 0.000 | ![]() |
64992 | 恆生指數 | 24,618 | 24,518.00 | 28-08-30 | 瑞銀 | 0.206 | -15% | 12.89 | 0.12 | 0.00 | 0.010 | ![]() |
54054 | 恆生指數 | 22,378 | 22,278.00 | 27-12-30 | 法興 | 0.430 | -7% | 6.17 | 0.12 | 0.00 | 0.100 | ![]() |
55183 | 恆生指數 | 25,328 | 25,228.00 | 28-05-30 | 信證 | 0.135 | -23% | 19.66 | 0.12 | 248.09 | 11.240 | ![]() |
54949 | 恆生指數 | 24,978 | 24,878.00 | 28-09-28 | 瑞銀 | 0.170 | -18% | 15.61 | 0.12 | 20.35 | 0.000 | ![]() |
54467 | 恆生指數 | 24,998 | 24,898.00 | 28-08-30 | 瑞銀 | 0.168 | -18% | 15.80 | 0.12 | 0.00 | 0.000 | ![]() |
54464 | 恆生指數 | 24,638 | 24,538.00 | 28-08-30 | 瑞銀 | 0.204 | -16% | 13.01 | 0.12 | 0.00 | 0.000 | ![]() |
57748 | 恆生指數 | 26,278 | 26,178.00 | 28-07-28 | 法興 | 0.040 | - | 66.36 | 0.12 | 424.40 | 1.830 | ![]() |
69696 | 恆生指數 | 22,078 | 21,978.00 | 27-11-29 | 法興 | 0.460 | -6% | 5.77 | 0.12 | 0.00 | 0.220 | ![]() |
68414 | 恆生指數 | 24,668 | 24,568.00 | 28-07-28 | 瑞銀 | 0.201 | -16% | 13.21 | 0.12 | 0.00 | 0.000 | ![]() |
55820 | 恆生指數 | 25,218 | 25,118.00 | 28-09-28 | 瑞銀 | 0.146 | -20% | 18.18 | 0.12 | 98.33 | 0.400 | ![]() |
67964 | 恆生指數 | 24,678 | 24,578.00 | 28-08-30 | 瑞銀 | 0.200 | -16% | 13.27 | 0.12 | 0.00 | 0.000 | ![]() |
67133 | 恆生指數 | 18,378 | 18,278.00 | 27-10-28 | 法興 | 0.830 | -2% | 3.20 | 0.12 | 0.00 | 0.000 | ![]() |
55192 | 恆生指數 | 25,338 | 25,238.00 | 28-07-28 | 匯豐 | 0.134 | -22% | 19.81 | 0.12 | 1,499.97 | 2.420 | ![]() |
66342 | 恆生指數 | 19,678 | 19,578.00 | 27-11-29 | 法興 | 0.700 | -3% | 3.79 | 0.12 | 0.00 | 0.000 | ![]() |
53744 | 恆生指數 | 22,428 | 22,328.00 | 27-10-28 | 匯豐 | 0.425 | -8% | 6.25 | 0.12 | 0.00 | 0.000 | ![]() |
58054 | 恆生指數 | 26,038 | 25,938.00 | 28-09-28 | 瑞銀 | 0.064 | - | 41.48 | 0.12 | 17.55 | 0.080 | ![]() |
68696 | 恆生指數 | 21,778 | 21,678.00 | 27-11-29 | 法興 | 0.490 | -6% | 5.42 | 0.12 | 0.00 | 0.000 | ![]() |
55090 | 恆生指數 | 25,378 | 25,278.00 | 28-09-28 | 法興 | 0.130 | -24% | 20.42 | 0.12 | 17,642.50 | 29.380 | ![]() |
53860 | 恆生指數 | 24,708 | 24,608.00 | 28-08-30 | 瑞銀 | 0.197 | -17% | 13.47 | 0.12 | 5.92 | 0.050 | ![]() |
67000 | 恆生指數 | 23,528 | 23,428.00 | 28-04-27 | 摩通 | 0.315 | -9% | 8.43 | 0.12 | 0.00 | 4.760 | ![]() |
68426 | 恆生指數 | 21,828 | 21,728.00 | 27-11-29 | 法興 | 0.485 | -7% | 5.47 | 0.12 | 0.00 | 0.000 | ![]() |
68592 | 恆生指數 | 21,728 | 21,628.00 | 27-11-29 | 法興 | 0.495 | -5% | 5.36 | 0.12 | 0.00 | 0.000 | ![]() |
54984 | 恆生指數 | 23,328 | 23,228.00 | 28-07-28 | 法興 | 0.335 | -8% | 7.92 | 0.12 | 0.00 | 0.010 | ![]() |
69581 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.159 | -10% | 8.35 | 0.13 | 681.63 | 9.330 | ![]() |
56149 | 恆生指數 | 25,150 | 25,050.00 | 28-08-30 | 瑞銀 | 0.153 | -20% | 17.35 | 0.13 | 14.92 | 0.030 | ![]() |
54596 | 恆生指數 | 22,380 | 22,280.00 | 27-10-28 | 匯豐 | 0.430 | -8% | 6.17 | 0.13 | 0.00 | 0.000 | ![]() |
65535 | 恆生指數 | 24,700 | 24,600.00 | 28-08-30 | 瑞銀 | 0.198 | -16% | 13.41 | 0.13 | 214.16 | 0.540 | ![]() |
69070 | 恆生指數 | 22,230 | 22,130.00 | 28-03-30 | 摩利 | 0.445 | -4% | 5.97 | 0.13 | 0.00 | 24.360 | ![]() |
64798 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 國君 | 0.188 | -18% | 14.12 | 0.13 | 0.00 | 8.820 | ![]() |
54660 | 恆生指數 | 25,000 | 24,900.00 | 28-11-29 | 法巴 | 0.084 | -18% | 15.80 | 0.13 | 243.02 | 1.980 | ![]() |
65034 | 恆生指數 | 20,580 | 20,480.00 | 27-12-30 | 摩利 | 0.610 | -3% | 4.35 | 0.13 | 0.00 | 1.010 | ![]() |
57917 | 恆生指數 | 24,180 | 24,080.00 | 28-02-28 | 摩利 | 0.250 | -11% | 10.62 | 0.13 | 100.00 | 1.060 | ![]() |
55802 | 恆生指數 | 25,500 | 25,400.00 | 28-08-30 | 瑞銀 | 0.059 | -24% | 22.50 | 0.13 | 18,162.90 | 56.430 | ![]() |
63524 | 恆生指數 | 24,650 | 24,550.00 | 29-03-28 | 法巴 | 0.203 | -16% | 13.08 | 0.13 | 3.96 | 2.960 | ![]() |
67433 | 恆生指數 | 21,780 | 21,680.00 | 27-09-29 | 匯豐 | 0.490 | -6% | 5.42 | 0.13 | 0.00 | 0.000 | ![]() |
64607 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 匯豐 | 0.198 | -17% | 13.41 | 0.13 | 41.93 | 1.150 | ![]() |
62987 | 恆生指數 | 19,380 | 19,280.00 | 27-12-30 | 摩利 | 0.730 | - | 3.64 | 0.13 | 0.00 | 0.000 | ![]() |
63527 | 恆生指數 | 24,730 | 24,630.00 | 29-03-28 | 法巴 | 0.195 | -16% | 13.61 | 0.13 | 18.30 | 0.120 | ![]() |
67430 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 匯豐 | 0.520 | -5% | 5.10 | 0.13 | 0.00 | 0.000 | ![]() |
63706 | 恆生指數 | 19,880 | 19,780.00 | 27-11-29 | 摩利 | 0.680 | - | 3.90 | 0.13 | 0.00 | 0.000 | ![]() |
57562 | 恆生指數 | 26,250 | 26,150.00 | 28-12-28 | 法巴 | 0.043 | -50% | 61.73 | 0.13 | 819.42 | 1.820 | ![]() |
67806 | 恆生指數 | 24,800 | 24,700.00 | 28-08-30 | 瑞銀 | 0.188 | -16% | 14.12 | 0.13 | 233.80 | 0.200 | ![]() |
54066 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 匯豐 | 0.183 | -18% | 14.51 | 0.13 | 440.05 | 1.550 | ![]() |
57860 | 恆生指數 | 24,320 | 24,220.00 | 27-11-29 | 匯豐 | 0.236 | -9% | 11.25 | 0.13 | 23.55 | 30.500 | ![]() |
67424 | 恆生指數 | 21,180 | 21,080.00 | 27-11-29 | 匯豐 | 0.550 | -5% | 4.83 | 0.13 | 0.00 | 0.000 | ![]() |
68833 | 恆生指數 | 21,680 | 21,580.00 | 28-03-30 | 匯豐 | 0.500 | -6% | 5.31 | 0.13 | 0.00 | 0.950 | ![]() |
55566 | 恆生指數 | 25,250 | 25,150.00 | 28-09-28 | 瑞銀 | 0.143 | -21% | 18.56 | 0.13 | 127.72 | 1.090 | ![]() |
67913 | 恆生指數 | 19,180 | 19,080.00 | 27-08-30 | 匯豐 | 0.750 | -4% | 3.54 | 0.13 | 0.00 | 0.050 | ![]() |
55354 | 恆生指數 | 25,200 | 25,100.00 | 28-09-28 | 瑞銀 | 0.148 | -20% | 17.94 | 0.13 | 73.07 | 0.430 | ![]() |
53527 | 恆生指數 | 25,000 | 24,900.00 | 28-02-28 | 星展 | 0.168 | -19% | 15.80 | 0.13 | 28.89 | 5.970 | ![]() |
56575 | 恆生指數 | 26,000 | 25,900.00 | 28-12-28 | 法巴 | 0.068 | -38% | 39.04 | 0.13 | 23,924.50 | 19.900 | ![]() |
56950 | 恆生指數 | 26,200 | 26,100.00 | 28-12-28 | 法巴 | 0.048 | -45% | 55.30 | 0.13 | 11,061.40 | 26.750 | ![]() |
60180 | 恆生指數 | 23,180 | 23,080.00 | 28-08-30 | 法巴 | 0.350 | -8% | 7.58 | 0.13 | 22.80 | 1.050 | ![]() |
62972 | 恆生指數 | 20,380 | 20,280.00 | 27-12-30 | 摩利 | 0.630 | - | 4.21 | 0.13 | 0.00 | 54.360 | ![]() |
58172 | 恆生指數 | 26,100 | 26,000.00 | 28-09-28 | 信證 | 0.058 | - | 45.77 | 0.13 | 56.81 | 0.430 | ![]() |
54618 | 恆生指數 | 22,530 | 22,430.00 | 27-10-28 | 匯豐 | 0.415 | -8% | 6.40 | 0.13 | 0.00 | 0.000 | ![]() |
56008 | 恆生指數 | 25,450 | 25,350.00 | 28-08-30 | 匯豐 | 0.123 | -25% | 21.58 | 0.13 | 5.60 | 0.060 | ![]() |
57820 | 恆生指數 | 24,300 | 24,200.00 | 28-09-28 | 法巴 | 0.238 | -12% | 11.15 | 0.13 | 235.90 | 2.670 | ![]() |
56079 | 恆生指數 | 25,800 | 25,700.00 | 28-07-28 | 星展 | 0.088 | -31% | 30.16 | 0.13 | 129.04 | 0.340 | ![]() |
56160 | 恆生指數 | 25,450 | 25,350.00 | 28-09-28 | 瑞銀 | 0.123 | -23% | 21.58 | 0.13 | 149.50 | 0.520 | ![]() |
58792 | 恆生指數 | 24,250 | 24,150.00 | 28-11-29 | 法巴 | 0.243 | -13% | 10.92 | 0.13 | 2.60 | 0.000 | ![]() |
69560 | 恆生指數 | 22,480 | 22,380.00 | 27-09-29 | 匯豐 | 0.420 | -8% | 6.32 | 0.13 | 0.00 | 0.000 | ![]() |
55569 | 恆生指數 | 24,950 | 24,850.00 | 28-07-28 | 瑞銀 | 0.173 | -18% | 15.34 | 0.13 | 25.28 | 0.140 | ![]() |
64236 | 恆生指數 | 24,700 | 24,600.00 | 29-03-28 | 法巴 | 0.198 | -16% | 13.41 | 0.13 | 136.54 | 0.140 | ![]() |
56647 | 恆生指數 | 26,100 | 26,000.00 | 28-06-29 | 摩通 | 0.058 | -40% | 45.77 | 0.13 | 53,575.20 | 28.920 | ![]() |
55156 | 恆生指數 | 25,380 | 25,280.00 | 28-11-29 | 法巴 | 0.130 | -24% | 20.42 | 0.13 | 4,429.64 | 17.380 | ![]() |
54776 | 恆生指數 | 22,630 | 22,530.00 | 27-10-28 | 匯豐 | 0.405 | -8% | 6.55 | 0.13 | 0.00 | 0.000 | ![]() |
64112 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 瑞銀 | 0.203 | -16% | 13.08 | 0.13 | 0.00 | 0.000 | ![]() |
69999 | 恆生指數 | 17,180 | 17,080.00 | 27-08-30 | 摩通 | 0.950 | -2% | 2.79 | 0.13 | 29.10 | 0.080 | ![]() |
56736 | 恆生指數 | 26,200 | 26,100.00 | 28-08-30 | 星展 | 0.048 | -44% | 55.30 | 0.13 | 8,028.93 | 0.690 | ![]() |
64072 | 恆生指數 | 24,700 | 24,600.00 | 27-12-30 | 星展 | 0.198 | -16% | 13.41 | 0.13 | 299.58 | 14.370 | ![]() |
58479 | 恆生指數 | 24,200 | 24,100.00 | 27-12-30 | 星展 | 0.248 | -13% | 10.70 | 0.13 | 0.00 | 0.000 | ![]() |
67404 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 瑞銀 | 0.315 | -10% | 8.43 | 0.13 | 0.00 | 9.880 | ![]() |
56277 | 恆生指數 | 25,930 | 25,830.00 | 28-11-29 | 法巴 | 0.075 | -35% | 35.39 | 0.13 | 2,240.53 | 8.040 | ![]() |
69715 | 恆生指數 | 24,950 | 24,850.00 | 28-08-30 | 摩通 | 0.173 | -16% | 15.34 | 0.13 | 7,116.49 | 22.910 | ![]() |
64633 | 恆生指數 | 20,681 | 20,581.00 | 27-12-30 | 摩利 | 0.600 | -3% | 4.42 | 0.14 | 0.00 | 5.560 | ![]() |
64665 | 恆生指數 | 20,681 | 20,581.00 | 27-07-29 | 匯豐 | 0.600 | -5% | 4.42 | 0.14 | 0.00 | 0.000 | ![]() |
57830 | 恆生指數 | 26,222 | 26,122.00 | 28-03-30 | 星展 | 0.046 | - | 57.71 | 0.14 | 1,636.09 | 0.000 | ![]() |
63643 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 匯豐 | 0.195 | -17% | 13.61 | 0.14 | 39.50 | 0.150 | ![]() |
55721 | 恆生指數 | 25,633 | 25,533.00 | 28-09-28 | 摩利 | 0.105 | -26% | 25.28 | 0.14 | 8,133.89 | 48.270 | ![]() |
63087 | 恆生指數 | 24,773 | 24,673.00 | 27-12-30 | 星展 | 0.191 | -16% | 13.90 | 0.14 | 0.00 | 32.480 | ![]() |
55228 | 恆生指數 | 25,343 | 25,243.00 | 28-08-30 | 摩利 | 0.134 | -21% | 19.81 | 0.14 | 554.29 | 2.390 | ![]() |
55799 | 恆生指數 | 25,633 | 25,533.00 | 28-09-28 | 瑞銀 | 0.105 | -26% | 25.28 | 0.14 | 10,626.80 | 33.850 | ![]() |
55762 | 恆生指數 | 25,633 | 25,533.00 | 28-08-30 | 星展 | 0.105 | -27% | 25.28 | 0.14 | 5.16 | 0.370 | ![]() |
55884 | 恆生指數 | 25,633 | 25,533.00 | 28-09-28 | 花旗 | 0.105 | -29% | 25.28 | 0.14 | 3,003.14 | 8.220 | ![]() |
63405 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 瑞銀 | 0.195 | -16% | 13.61 | 0.14 | 0.00 | 0.000 | ![]() |
68174 | 恆生指數 | 24,666 | 24,566.00 | 28-02-28 | 星展 | 0.202 | -15% | 13.14 | 0.16 | 0.00 | 14.530 | ![]() |
55528 | 恆生指數 | 25,417 | 25,317.00 | 28-08-30 | 信證 | 0.127 | -23% | 20.90 | 0.16 | 2,307.28 | 18.520 | ![]() |
66573 | 恆生指數 | 21,387 | 21,287.00 | 27-12-30 | 中銀 | 0.530 | -5% | 5.01 | 0.16 | 0.00 | 0.000 | ![]() |
55507 | 恆生指數 | 25,417 | 25,317.00 | 28-07-28 | 法興 | 0.127 | -24% | 20.90 | 0.16 | 6,055.16 | 20.020 | ![]() |
54613 | 恆生指數 | 22,188 | 22,088.00 | 27-10-28 | 匯豐 | 0.450 | -7% | 5.90 | 0.16 | 0.00 | 0.000 | ![]() |
55379 | 恆生指數 | 24,698 | 24,598.00 | 28-08-30 | 瑞銀 | 0.199 | -16% | 13.34 | 0.16 | 12.30 | 0.160 | ![]() |
55572 | 恆生指數 | 24,818 | 24,718.00 | 28-07-28 | 瑞銀 | 0.187 | -17% | 14.20 | 0.16 | 0.00 | 0.000 | ![]() |
58069 | 恆生指數 | 24,088 | 23,988.00 | 28-07-28 | 法興 | 0.260 | -12% | 10.21 | 0.16 | 47.50 | 1.880 | ![]() |
55193 | 恆生指數 | 25,128 | 25,028.00 | 28-07-28 | 匯豐 | 0.156 | -20% | 17.02 | 0.16 | 9.24 | 0.160 | ![]() |
56847 | 恆生指數 | 25,908 | 25,808.00 | 28-07-28 | 法興 | 0.078 | -34% | 34.03 | 0.16 | 140.31 | 1.710 | ![]() |
56636 | 恆生指數 | 25,688 | 25,588.00 | 28-08-30 | 匯豐 | 0.100 | -28% | 26.54 | 0.16 | 1,471.87 | 1.040 | ![]() |
57810 | 恆生指數 | 25,958 | 25,858.00 | 28-07-28 | 法興 | 0.073 | - | 36.36 | 0.16 | 10.08 | 0.100 | ![]() |
55291 | 恆生指數 | 24,718 | 24,618.00 | 28-09-28 | 法興 | 0.197 | -17% | 13.47 | 0.16 | 18.45 | 0.000 | ![]() |
56006 | 恆生指數 | 25,288 | 25,188.00 | 28-08-30 | 匯豐 | 0.140 | -22% | 18.96 | 0.16 | 0.00 | 0.020 | ![]() |
55266 | 恆生指數 | 24,878 | 24,778.00 | 28-09-28 | 法興 | 0.181 | -18% | 14.67 | 0.16 | 42.54 | 0.250 | ![]() |
65993 | 恆生指數 | 20,488 | 20,388.00 | 27-09-29 | 法興 | 0.620 | -3% | 4.28 | 0.16 | 0.00 | 0.000 | ![]() |
65956 | 恆生指數 | 21,288 | 21,188.00 | 27-07-29 | 匯豐 | 0.540 | -5% | 4.92 | 0.16 | 0.00 | 0.000 | ![]() |
55821 | 恆生指數 | 25,078 | 24,978.00 | 28-08-30 | 瑞銀 | 0.161 | -19% | 16.49 | 0.16 | 0.00 | 0.000 | ![]() |
64811 | 恆生指數 | 24,678 | 24,578.00 | 28-07-28 | 法興 | 0.201 | -16% | 13.21 | 0.16 | 235.06 | 13.660 | ![]() |
55264 | 恆生指數 | 25,208 | 25,108.00 | 28-09-28 | 法興 | 0.148 | -22% | 17.94 | 0.16 | 178.91 | 0.270 | ![]() |
65275 | 恆生指數 | 20,388 | 20,288.00 | 27-08-30 | 匯豐 | 0.630 | -5% | 4.21 | 0.16 | 0.00 | 0.000 | ![]() |
54356 | 恆生指數 | 21,988 | 21,888.00 | 27-12-30 | 法興 | 0.470 | -6% | 5.65 | 0.16 | 0.00 | 0.000 | ![]() |
56307 | 恆生指數 | 25,938 | 25,838.00 | 28-08-30 | 摩通 | 0.075 | -34% | 35.39 | 0.16 | 47,407.90 | 98.690 | ![]() |
65319 | 恆生指數 | 24,758 | 24,658.00 | 28-08-30 | 瑞銀 | 0.193 | -16% | 13.75 | 0.16 | 0.00 | 0.060 | ![]() |
64668 | 恆生指數 | 20,088 | 19,988.00 | 27-07-29 | 匯豐 | 0.660 | -4% | 4.02 | 0.16 | 0.00 | 0.000 | ![]() |
56035 | 恆生指數 | 25,818 | 25,718.00 | 28-07-28 | 中銀 | 0.087 | -31% | 30.51 | 0.16 | 1,929.58 | 13.160 | ![]() |
69453 | 恆生指數 | 16,988 | 16,888.00 | 27-07-29 | 瑞銀 | 0.970 | -3% | 2.74 | 0.16 | 0.00 | 0.020 | ![]() |
66229 | 恆生指數 | 20,188 | 20,088.00 | 28-03-30 | 匯豐 | 0.650 | -3% | 4.08 | 0.16 | 0.00 | 0.000 | ![]() |
67403 | 恆生指數 | 19,088 | 18,988.00 | 27-07-29 | 匯豐 | 0.760 | -4% | 3.49 | 0.16 | 0.00 | 0.170 | ![]() |
68335 | 恆生指數 | 24,618 | 24,518.00 | 28-08-30 | 匯豐 | 0.207 | -16% | 12.82 | 0.16 | 0.00 | 0.500 | ![]() |
55263 | 恆生指數 | 25,308 | 25,208.00 | 28-08-30 | 法興 | 0.138 | -22% | 19.24 | 0.16 | 103.70 | 5.990 | ![]() |
66614 | 恆生指數 | 22,588 | 22,488.00 | 27-12-30 | 法興 | 0.410 | -8% | 6.47 | 0.16 | 0.00 | 0.140 | ![]() |
65173 | 恆生指數 | 24,688 | 24,588.00 | 28-08-30 | 匯豐 | 0.200 | -16% | 13.27 | 0.16 | 0.00 | 0.100 | ![]() |
54067 | 恆生指數 | 24,568 | 24,468.00 | 28-08-30 | 匯豐 | 0.212 | -15% | 12.52 | 0.16 | 10.55 | 0.050 | ![]() |
68051 | 恆生指數 | 21,088 | 20,988.00 | 27-11-29 | 匯豐 | 0.560 | -5% | 4.74 | 0.16 | 0.00 | 0.000 | ![]() |
66809 | 恆生指數 | 18,788 | 18,688.00 | 27-11-29 | 瑞銀 | 0.790 | -4% | 3.36 | 0.16 | 16.60 | 0.030 | ![]() |
65277 | 恆生指數 | 19,888 | 19,788.00 | 28-03-30 | 匯豐 | 0.680 | -4% | 3.90 | 0.16 | 0.00 | 0.000 | ![]() |
63758 | 恆生指數 | 18,888 | 18,788.00 | 27-11-29 | 法興 | 0.780 | -2% | 3.40 | 0.16 | 0.00 | 0.000 | ![]() |
65263 | 恆生指數 | 19,688 | 19,588.00 | 28-03-30 | 匯豐 | 0.700 | -4% | 3.79 | 0.16 | 0.00 | 0.000 | ![]() |
68681 | 恆生指數 | 24,718 | 24,618.00 | 28-08-30 | 瑞銀 | 0.197 | -16% | 13.47 | 0.16 | 0.00 | 0.000 | ![]() |
67727 | 恆生指數 | 23,538 | 23,438.00 | 28-02-28 | 瑞銀 | 0.315 | -10% | 8.43 | 0.16 | 9.60 | 27.980 | ![]() |
65939 | 恆生指數 | 20,788 | 20,688.00 | 27-09-29 | 匯豐 | 0.590 | -5% | 4.50 | 0.16 | 0.00 | 0.000 | ![]() |
67360 | 恆生指數 | 19,088 | 18,988.00 | 27-10-28 | 法興 | 0.760 | -3% | 3.49 | 0.16 | 0.00 | 0.000 | ![]() |
50037 | 恆生指數 | 17,088 | 16,988.00 | 27-07-29 | 法興 | 0.960 | -2% | 2.77 | 0.16 | 0.00 | 0.030 | ![]() |
67809 | 恆生指數 | 24,688 | 24,588.00 | 28-08-30 | 瑞銀 | 0.200 | -16% | 13.27 | 0.16 | 0.00 | 0.340 | ![]() |
68725 | 恆生指數 | 21,588 | 21,488.00 | 27-12-30 | 法興 | 0.510 | -6% | 5.20 | 0.16 | 0.00 | 0.000 | ![]() |
62982 | 恆生指數 | 24,488 | 24,388.00 | 28-06-29 | 匯豐 | 0.220 | -14% | 12.07 | 0.16 | 49.08 | 0.360 | ![]() |
56360 | 恆生指數 | 25,228 | 25,128.00 | 28-07-28 | 匯豐 | 0.146 | -22% | 18.18 | 0.16 | 0.00 | 0.000 | ![]() |
69193 | 恆生指數 | 22,038 | 21,938.00 | 27-10-28 | 法興 | 0.465 | -6% | 5.71 | 0.16 | 0.00 | 0.000 | ![]() |
68223 | 恆生指數 | 24,728 | 24,628.00 | 28-08-30 | 瑞銀 | 0.196 | -16% | 13.54 | 0.16 | 0.00 | 0.000 | ![]() |
62882 | 恆生指數 | 24,608 | 24,508.00 | 28-10-30 | 法興 | 0.208 | -16% | 12.76 | 0.16 | 166.75 | 0.620 | ![]() |
68777 | 恆生指數 | 24,788 | 24,688.00 | 28-08-30 | 匯豐 | 0.190 | -17% | 13.97 | 0.16 | 0.00 | 0.140 | ![]() |
64666 | 恆生指數 | 20,488 | 20,388.00 | 27-07-29 | 匯豐 | 0.620 | -5% | 4.28 | 0.16 | 0.00 | 0.000 | ![]() |
68589 | 恆生指數 | 21,938 | 21,838.00 | 27-07-29 | 花旗 | 0.475 | -5% | 5.59 | 0.16 | 0.00 | 0.100 | ![]() |
67720 | 恆生指數 | 23,689 | 23,589.00 | 28-02-28 | 瑞銀 | 0.300 | -9% | 8.85 | 0.17 | 60.00 | 16.710 | ![]() |
63506 | 恆生指數 | 24,400 | 24,300.00 | 29-03-28 | 法巴 | 0.229 | -12% | 11.59 | 0.17 | 159.00 | 0.100 | ![]() |
65604 | 恆生指數 | 24,800 | 24,700.00 | 29-03-28 | 法巴 | 0.189 | -17% | 14.04 | 0.17 | 271.22 | 1.740 | ![]() |
56741 | 恆生指數 | 25,850 | 25,750.00 | 28-08-30 | 星展 | 0.084 | -32% | 31.60 | 0.17 | 0.00 | 0.000 | ![]() |
63644 | 恆生指數 | 24,550 | 24,450.00 | 28-07-28 | 匯豐 | 0.214 | -14% | 12.40 | 0.17 | 0.00 | 0.000 | ![]() |
63515 | 恆生指數 | 24,500 | 24,400.00 | 29-03-28 | 法巴 | 0.219 | -14% | 12.12 | 0.17 | 41.30 | 0.000 | ![]() |
56635 | 恆生指數 | 25,500 | 25,400.00 | 28-08-30 | 匯豐 | 0.119 | -25% | 22.31 | 0.17 | 0.00 | 0.090 | ![]() |
66864 | 恆生指數 | 18,990 | 18,890.00 | 27-07-29 | 匯豐 | 0.770 | -3% | 3.45 | 0.17 | 0.00 | 0.000 | ![]() |
63089 | 恆生指數 | 24,600 | 24,500.00 | 27-12-30 | 星展 | 0.209 | -14% | 12.70 | 0.17 | 9.48 | 25.600 | ![]() |
68073 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 匯豐 | 0.204 | -16% | 13.01 | 0.17 | 0.00 | 1.670 | ![]() |
55766 | 恆生指數 | 25,500 | 25,400.00 | 28-07-28 | 國君 | 0.119 | -27% | 22.31 | 0.17 | 79.90 | 0.050 | ![]() |
55023 | 恆生指數 | 25,050 | 24,950.00 | 28-08-30 | 匯豐 | 0.164 | -19% | 16.19 | 0.17 | 437.77 | 2.660 | ![]() |
57287 | 恆生指數 | 26,150 | 26,050.00 | 28-09-28 | 摩通 | 0.054 | -42% | 49.16 | 0.17 | 204.14 | 0.800 | ![]() |
62804 | 恆生指數 | 24,580 | 24,480.00 | 28-07-28 | 摩通 | 0.211 | -15% | 12.58 | 0.17 | 122.65 | 0.310 | ![]() |
56626 | 恆生指數 | 25,850 | 25,750.00 | 28-08-30 | 匯豐 | 0.084 | -32% | 31.60 | 0.17 | 3,638.41 | 7.560 | ![]() |
57096 | 恆生指數 | 26,200 | 26,100.00 | 28-05-30 | 信證 | 0.049 | -47% | 54.17 | 0.17 | 21.60 | 0.070 | ![]() |
57070 | 恆生指數 | 25,650 | 25,550.00 | 28-09-28 | 瑞銀 | 0.104 | -26% | 25.52 | 0.17 | 125.00 | 0.300 | ![]() |
56504 | 恆生指數 | 25,800 | 25,700.00 | 28-08-30 | 花旗 | 0.089 | -31% | 29.83 | 0.17 | 2,707.91 | 3.100 | ![]() |
63961 | 恆生指數 | 24,450 | 24,350.00 | 29-03-28 | 法巴 | 0.224 | -14% | 11.85 | 0.17 | 0.00 | 0.000 | ![]() |
54341 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 匯豐 | 0.169 | -19% | 15.71 | 0.17 | 614.02 | 3.110 | ![]() |
63895 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 匯豐 | 0.194 | -17% | 13.68 | 0.17 | 0.00 | 0.000 | ![]() |
63289 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 匯豐 | 0.209 | -15% | 12.70 | 0.17 | 62.70 | 0.310 | ![]() |
55160 | 恆生指數 | 25,080 | 24,980.00 | 28-11-29 | 法巴 | 0.161 | -20% | 16.49 | 0.17 | 1,459.74 | 0.080 | ![]() |
56271 | 恆生指數 | 25,800 | 25,700.00 | 28-11-29 | 法巴 | 0.089 | -31% | 29.83 | 0.17 | 24,129.20 | 48.940 | ![]() |
57025 | 恆生指數 | 25,900 | 25,800.00 | 28-08-30 | 瑞銀 | 0.079 | -32% | 33.60 | 0.17 | 144.89 | 0.320 | ![]() |
57640 | 恆生指數 | 25,900 | 25,800.00 | 28-09-28 | 匯豐 | 0.079 | -33% | 33.60 | 0.17 | 10.01 | 0.060 | ![]() |
54314 | 恆生指數 | 25,000 | 24,900.00 | 28-09-28 | 法巴 | 0.169 | -19% | 15.71 | 0.17 | 7,811.32 | 3.690 | ![]() |
63247 | 恆生指數 | 24,480 | 24,380.00 | 28-07-28 | 摩通 | 0.221 | -13% | 12.01 | 0.17 | 30.60 | 0.380 | ![]() |
55818 | 恆生指數 | 25,350 | 25,250.00 | 28-07-28 | 瑞銀 | 0.134 | -22% | 19.81 | 0.17 | 0.00 | 0.000 | ![]() |
55011 | 恆生指數 | 25,020 | 24,920.00 | 28-08-30 | 摩通 | 0.167 | -17% | 15.90 | 0.17 | 1,475.29 | 3.500 | ![]() |
64296 | 恆生指數 | 24,630 | 24,530.00 | 28-08-30 | 匯豐 | 0.206 | -16% | 12.89 | 0.17 | 0.00 | 0.000 | ![]() |
56920 | 恆生指數 | 26,000 | 25,900.00 | 28-08-30 | 匯豐 | 0.069 | -36% | 38.47 | 0.17 | 5,640.99 | 8.090 | ![]() |
58596 | 恆生指數 | 22,450 | 22,350.00 | 27-11-29 | 摩利 | 0.212 | -7% | 6.26 | 0.17 | 0.00 | 0.170 | ![]() |
57202 | 恆生指數 | 26,200 | 26,100.00 | 28-07-28 | 華泰 | 0.049 | - | 54.17 | 0.17 | 289.05 | 1.010 | ![]() |
54395 | 恆生指數 | 25,000 | 24,900.00 | 28-08-30 | 摩通 | 0.169 | -17% | 15.71 | 0.17 | 474.01 | 0.290 | ![]() |
57929 | 恆生指數 | 26,130 | 26,030.00 | 28-09-28 | 摩通 | 0.056 | - | 47.40 | 0.17 | 67.13 | 0.240 | ![]() |
55227 | 恆生指數 | 25,150 | 25,050.00 | 28-09-28 | 摩利 | 0.154 | -20% | 17.24 | 0.17 | 0.00 | 0.000 | ![]() |
64545 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 摩通 | 0.199 | -16% | 13.34 | 0.17 | 43.89 | 0.470 | ![]() |
65174 | 恆生指數 | 24,500 | 24,400.00 | 28-08-30 | 匯豐 | 0.219 | -14% | 12.12 | 0.17 | 0.00 | 0.000 | ![]() |
56577 | 恆生指數 | 26,150 | 26,050.00 | 28-12-28 | 法巴 | 0.054 | -43% | 49.16 | 0.17 | 10,309.30 | 15.580 | ![]() |
56926 | 恆生指數 | 25,800 | 25,700.00 | 28-08-30 | 匯豐 | 0.089 | -33% | 29.83 | 0.17 | 1,634.08 | 11.690 | ![]() |
65672 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 匯豐 | 0.189 | -17% | 14.04 | 0.17 | 1,710.23 | 2.510 | ![]() |
63767 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 瑞銀 | 0.194 | -16% | 13.68 | 0.17 | 0.00 | 0.000 | ![]() |
53116 | 恆生指數 | 23,250 | 23,150.00 | 28-02-28 | 匯豐 | 0.172 | -10% | 7.72 | 0.17 | 6.85 | 0.170 | ![]() |
68633 | 恆生指數 | 24,680 | 24,580.00 | 28-07-28 | 國君 | 0.201 | -17% | 13.21 | 0.17 | 15.30 | 0.230 | ![]() |
55474 | 恆生指數 | 25,212 | 25,112.00 | 28-07-28 | 中銀 | 0.148 | -21% | 17.94 | 0.18 | 721.54 | 1.640 | ![]() |
63268 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 匯豐 | 0.192 | -17% | 13.83 | 0.18 | 154.48 | 1.010 | ![]() |
55904 | 恆生指數 | 25,633 | 25,533.00 | 28-08-30 | 摩通 | 0.106 | -26% | 25.04 | 0.18 | 19,994.00 | 34.220 | ![]() |
56009 | 恆生指數 | 25,633 | 25,533.00 | 28-08-30 | 匯豐 | 0.106 | -27% | 25.04 | 0.18 | 3,504.13 | 9.560 | ![]() |
55597 | 恆生指數 | 25,417 | 25,317.00 | 28-06-29 | 摩通 | 0.128 | -22% | 20.74 | 0.20 | 3,087.00 | 14.530 | ![]() |
63700 | 恆生指數 | 24,627 | 24,527.00 | 28-07-28 | 花旗 | 0.207 | -17% | 12.82 | 0.20 | 0.00 | 0.000 | ![]() |
68440 | 恆生指數 | 21,997 | 21,897.00 | 27-08-30 | 花旗 | 0.470 | -6% | 5.65 | 0.20 | 0.00 | 0.050 | ![]() |
56705 | 恆生指數 | 25,318 | 25,218.00 | 28-07-28 | 中銀 | 0.138 | - | 19.24 | 0.20 | 0.00 | 0.000 | ![]() |
68201 | 恆生指數 | 24,318 | 24,218.00 | 28-07-28 | 中銀 | 0.238 | - | 11.15 | 0.20 | 0.00 | 0.000 | ![]() |
55683 | 恆生指數 | 25,088 | 24,988.00 | 28-07-28 | 匯豐 | 0.161 | -20% | 16.49 | 0.20 | 272.60 | 0.210 | ![]() |
63833 | 恆生指數 | 24,288 | 24,188.00 | 28-10-30 | 法興 | 0.241 | -12% | 11.01 | 0.20 | 5.40 | 0.120 | ![]() |
56040 | 恆生指數 | 25,418 | 25,318.00 | 28-07-28 | 中銀 | 0.128 | -23% | 20.74 | 0.20 | 7.53 | 0.020 | ![]() |
55293 | 恆生指數 | 24,558 | 24,458.00 | 28-09-28 | 法興 | 0.214 | -14% | 12.40 | 0.20 | 0.00 | 0.000 | ![]() |
56078 | 恆生指數 | 25,938 | 25,838.00 | 28-08-30 | 星展 | 0.076 | -33% | 34.93 | 0.20 | 339.44 | 2.490 | ![]() |
56530 | 恆生指數 | 25,858 | 25,758.00 | 28-07-28 | 法興 | 0.084 | -32% | 31.60 | 0.20 | 351.11 | 1.490 | ![]() |
56036 | 恆生指數 | 25,618 | 25,518.00 | 28-07-28 | 中銀 | 0.108 | -27% | 24.58 | 0.20 | 0.00 | 0.000 | ![]() |
58433 | 恆生指數 | 25,888 | 25,788.00 | 28-08-30 | 匯豐 | 0.081 | - | 32.77 | 0.20 | 315.42 | 0.670 | ![]() |
55509 | 恆生指數 | 25,158 | 25,058.00 | 28-07-28 | 法興 | 0.154 | -21% | 17.24 | 0.20 | 40.30 | 0.250 | ![]() |
54463 | 恆生指數 | 24,778 | 24,678.00 | 28-08-30 | 瑞銀 | 0.192 | -16% | 13.83 | 0.20 | 0.00 | 0.000 | ![]() |
63224 | 恆生指數 | 24,048 | 23,948.00 | 28-10-30 | 法興 | 0.265 | -12% | 10.02 | 0.20 | 0.00 | 0.000 | ![]() |
68693 | 恆生指數 | 21,948 | 21,848.00 | 27-10-28 | 法興 | 0.475 | -5% | 5.59 | 0.20 | 0.00 | 0.000 | ![]() |
57035 | 恆生指數 | 25,568 | 25,468.00 | 28-08-30 | 瑞銀 | 0.113 | -25% | 23.49 | 0.20 | 19.20 | 0.000 | ![]() |
56704 | 恆生指數 | 25,718 | 25,618.00 | 28-07-28 | 中銀 | 0.098 | - | 27.09 | 0.20 | 0.00 | 0.000 | ![]() |
68195 | 恆生指數 | 24,518 | 24,418.00 | 28-07-28 | 中銀 | 0.218 | -13% | 12.18 | 0.20 | 0.00 | 0.000 | ![]() |
54883 | 恆生指數 | 24,978 | 24,878.00 | 28-09-28 | 法興 | 0.172 | -18% | 15.43 | 0.20 | 239.59 | 1.960 | ![]() |
63892 | 恆生指數 | 24,588 | 24,488.00 | 28-07-28 | 匯豐 | 0.211 | -15% | 12.58 | 0.20 | 0.00 | 0.000 | ![]() |
69899 | 恆生指數 | 25,008 | 24,908.00 | 28-08-30 | 法興 | 0.169 | -19% | 15.71 | 0.20 | 2,208.07 | 8.090 | ![]() |
55849 | 恆生指數 | 25,508 | 25,408.00 | 28-09-28 | 法興 | 0.119 | -24% | 22.31 | 0.20 | 1,313.37 | 3.430 | ![]() |
56363 | 恆生指數 | 25,588 | 25,488.00 | 28-07-28 | 匯豐 | 0.111 | -26% | 23.91 | 0.20 | 31.57 | 0.280 | ![]() |
53471 | 恆生指數 | 24,858 | 24,758.00 | 28-07-28 | 法興 | 0.184 | -17% | 14.43 | 0.20 | 37.42 | 1.630 | ![]() |
63746 | 恆生指數 | 19,498 | 19,398.00 | 27-10-28 | 法興 | 0.720 | -3% | 3.69 | 0.20 | 0.00 | 0.000 | ![]() |
57098 | 恆生指數 | 26,028 | 25,928.00 | 28-05-30 | 信證 | 0.067 | -38% | 39.62 | 0.20 | 9.28 | 0.140 | ![]() |
53746 | 恆生指數 | 24,918 | 24,818.00 | 28-07-28 | 中銀 | 0.178 | -18% | 14.91 | 0.20 | 2.12 | 0.070 | ![]() |
57376 | 恆生指數 | 26,008 | 25,908.00 | 28-07-28 | 法興 | 0.069 | -36% | 38.47 | 0.20 | 79.65 | 0.580 | ![]() |
63220 | 恆生指數 | 24,268 | 24,168.00 | 28-07-28 | 法興 | 0.243 | -12% | 10.92 | 0.20 | 0.00 | 0.020 | ![]() |
53393 | 恆生指數 | 24,718 | 24,618.00 | 28-07-28 | 匯豐 | 0.198 | -16% | 13.41 | 0.20 | 0.00 | 0.000 | ![]() |
66317 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 法興 | 0.530 | -5% | 5.01 | 0.20 | 0.00 | 0.000 | ![]() |
66468 | 恆生指數 | 21,398 | 21,298.00 | 27-07-29 | 匯豐 | 0.530 | -5% | 5.01 | 0.20 | 0.00 | 1.350 | ![]() |
56848 | 恆生指數 | 25,758 | 25,658.00 | 28-08-30 | 法興 | 0.094 | -30% | 28.24 | 0.20 | 316.70 | 3.360 | ![]() |
63285 | 恆生指數 | 24,418 | 24,318.00 | 28-07-28 | 匯豐 | 0.228 | -14% | 11.64 | 0.20 | 0.00 | 0.150 | ![]() |
54357 | 恆生指數 | 24,828 | 24,728.00 | 28-07-28 | 匯豐 | 0.187 | -17% | 14.20 | 0.20 | 0.00 | 0.040 | ![]() |
55445 | 恆生指數 | 24,838 | 24,738.00 | 28-08-30 | 匯豐 | 0.186 | -17% | 14.27 | 0.20 | 0.00 | 0.000 | ![]() |
55430 | 恆生指數 | 25,008 | 24,908.00 | 28-08-30 | 匯豐 | 0.169 | -19% | 15.71 | 0.20 | 215.00 | 0.000 | ![]() |
56167 | 恆生指數 | 25,458 | 25,358.00 | 28-08-30 | 法興 | 0.124 | -24% | 21.41 | 0.20 | 145.93 | 0.290 | ![]() |
54462 | 恆生指數 | 24,888 | 24,788.00 | 28-08-30 | 瑞銀 | 0.181 | -17% | 14.67 | 0.20 | 238.24 | 0.810 | ![]() |
63212 | 恆生指數 | 24,628 | 24,528.00 | 28-07-28 | 法興 | 0.207 | -16% | 12.82 | 0.20 | 340.77 | 5.790 | ![]() |
62976 | 恆生指數 | 24,668 | 24,568.00 | 28-06-29 | 匯豐 | 0.203 | -16% | 13.08 | 0.20 | 0.00 | 0.610 | ![]() |
63757 | 恆生指數 | 19,298 | 19,198.00 | 27-11-29 | 法興 | 0.740 | -3% | 3.59 | 0.20 | 0.00 | 0.000 | ![]() |
55426 | 恆生指數 | 25,188 | 25,088.00 | 28-08-30 | 匯豐 | 0.151 | -21% | 17.58 | 0.20 | 0.00 | 0.100 | ![]() |
55475 | 恆生指數 | 25,118 | 25,018.00 | 28-07-28 | 中銀 | 0.158 | -20% | 16.80 | 0.20 | 0.00 | 0.000 | ![]() |
54209 | 恆生指數 | 24,828 | 24,728.00 | 28-08-30 | 法興 | 0.187 | -18% | 14.20 | 0.20 | 71.40 | 0.000 | ![]() |
59494 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 匯豐 | 0.400 | -8% | 6.64 | 0.21 | 0.00 | 0.020 | ![]() |
68470 | 恆生指數 | 21,200 | 21,100.00 | 28-03-30 | 匯豐 | 0.550 | -5% | 4.83 | 0.21 | 0.00 | 0.120 | ![]() |
55844 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 匯豐 | 1.030 | -3% | 2.58 | 0.21 | 0.00 | 0.000 | ![]() |
65271 | 恆生指數 | 20,700 | 20,600.00 | 27-07-29 | 匯豐 | 0.600 | -5% | 4.42 | 0.21 | 0.00 | 0.000 | ![]() |
64085 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 國君 | 0.650 | -3% | 4.08 | 0.21 | 0.00 | 0.000 | ![]() |
60023 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 國君 | 0.370 | -9% | 7.17 | 0.21 | 0.00 | 15.100 | ![]() |
69564 | 恆生指數 | 22,100 | 22,000.00 | 27-07-29 | 匯豐 | 0.460 | -7% | 5.77 | 0.21 | 0.00 | 0.000 | ![]() |
56147 | 恆生指數 | 25,800 | 25,700.00 | 28-09-28 | 瑞銀 | 0.090 | -29% | 29.49 | 0.21 | 1,043.82 | 2.420 | ![]() |
65145 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 摩利 | 0.325 | -6% | 8.17 | 0.21 | 0.00 | 58.690 | ![]() |
63798 | 恆生指數 | 24,650 | 24,550.00 | 27-12-30 | 星展 | 0.205 | -16% | 12.95 | 0.21 | 0.00 | 0.000 | ![]() |
54266 | 恆生指數 | 22,150 | 22,050.00 | 27-10-28 | 匯豐 | 0.455 | -7% | 5.83 | 0.21 | 0.00 | 0.000 | ![]() |
55619 | 恆生指數 | 25,200 | 25,100.00 | 28-07-28 | 星展 | 0.150 | -18% | 17.70 | 0.21 | 0.00 | 0.010 | ![]() |
55608 | 恆生指數 | 25,300 | 25,200.00 | 28-07-28 | 國君 | 0.140 | -22% | 18.96 | 0.21 | 177.12 | 0.420 | ![]() |
67495 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 摩通 | 1.150 | -3% | 2.31 | 0.21 | 0.00 | 0.050 | ![]() |
65087 | 恆生指數 | 20,500 | 20,400.00 | 27-07-29 | 瑞銀 | 0.310 | -5% | 4.28 | 0.21 | 313.10 | 0.360 | ![]() |
59540 | 恆生指數 | 23,150 | 23,050.00 | 28-08-30 | 法巴 | 0.355 | -8% | 7.48 | 0.21 | 0.00 | 0.400 | ![]() |
69563 | 恆生指數 | 22,300 | 22,200.00 | 27-09-29 | 匯豐 | 0.440 | -6% | 6.03 | 0.21 | 0.00 | 0.000 | ![]() |
63182 | 恆生指數 | 18,200 | 18,100.00 | 27-10-28 | 法興 | 0.850 | -2% | 3.12 | 0.21 | 0.00 | 0.000 | ![]() |
63793 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 國君 | 0.135 | -12% | 9.83 | 0.21 | 0.00 | 0.410 | ![]() |
65664 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 國君 | 0.570 | -5% | 4.66 | 0.21 | 0.00 | 0.000 | ![]() |
57294 | 恆生指數 | 25,800 | 25,700.00 | 28-09-28 | 摩通 | 0.090 | -30% | 29.49 | 0.21 | 13.63 | 0.010 | ![]() |
67831 | 恆生指數 | 23,350 | 23,250.00 | 28-08-30 | 法巴 | 0.335 | -8% | 7.92 | 0.21 | 0.00 | 0.000 | ![]() |
64529 | 恆生指數 | 18,000 | 17,900.00 | 27-12-30 | 摩通 | 0.435 | -3% | 3.05 | 0.21 | 0.00 | 0.000 | ![]() |
66488 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 匯豐 | 0.580 | -3% | 4.58 | 0.21 | 0.00 | 0.000 | ![]() |
66228 | 恆生指數 | 20,400 | 20,300.00 | 28-03-30 | 匯豐 | 0.630 | -5% | 4.21 | 0.21 | 0.00 | 0.000 | ![]() |
69509 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 華泰 | 0.470 | -6% | 5.65 | 0.21 | 0.00 | 0.000 | ![]() |
56101 | 恆生指數 | 25,750 | 25,650.00 | 28-05-30 | 信證 | 0.095 | -31% | 27.94 | 0.21 | 890.38 | 2.090 | ![]() |
64475 | 恆生指數 | 19,700 | 19,600.00 | 28-03-30 | 摩通 | 0.700 | -4% | 3.79 | 0.21 | 0.00 | 0.000 | ![]() |
66696 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 法興 | 0.310 | -3% | 4.28 | 0.21 | 0.00 | 0.000 | ![]() |
60032 | 恆生指數 | 23,000 | 22,900.00 | 27-08-30 | 花旗 | 0.370 | -9% | 7.17 | 0.21 | 0.00 | 19.910 | ![]() |
56406 | 恆生指數 | 25,900 | 25,800.00 | 28-02-28 | 星展 | 0.080 | -32% | 33.18 | 0.21 | 961.18 | 15.240 | ![]() |
69567 | 恆生指數 | 21,950 | 21,850.00 | 27-07-29 | 匯豐 | 0.475 | -7% | 5.59 | 0.21 | 0.00 | 0.000 | ![]() |
57371 | 恆生指數 | 26,150 | 26,050.00 | 28-08-30 | 星展 | 0.055 | -40% | 48.26 | 0.21 | 11,124.90 | 0.000 | ![]() |
66611 | 恆生指數 | 21,300 | 21,200.00 | 27-09-29 | 匯豐 | 0.540 | -5% | 4.92 | 0.21 | 0.00 | 0.000 | ![]() |
64473 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 摩通 | 0.720 | -4% | 3.69 | 0.21 | 29.60 | 0.000 | ![]() |
56503 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩通 | 0.385 | -4% | 3.45 | 0.21 | 0.00 | 0.230 | ![]() |
54366 | 恆生指數 | 20,800 | 20,700.00 | 27-12-30 | 法興 | 0.590 | -3% | 4.50 | 0.21 | 0.00 | 0.120 | ![]() |
51419 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.435 | -1% | 3.05 | 0.21 | 8.90 | 0.060 | ![]() |
67367 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 花旗 | 0.105 | -16% | 12.64 | 0.21 | 45.06 | 3.000 | ![]() |
68468 | 恆生指數 | 21,800 | 21,700.00 | 28-03-30 | 匯豐 | 0.490 | -6% | 5.42 | 0.21 | 0.00 | 1.200 | ![]() |
66252 | 恆生指數 | 21,300 | 21,200.00 | 27-11-29 | 國君 | 0.540 | -5% | 4.92 | 0.21 | 0.00 | 0.000 | ![]() |
56054 | 恆生指數 | 23,700 | 23,600.00 | 28-08-30 | 法巴 | 0.300 | -9% | 8.85 | 0.21 | 0.00 | 0.100 | ![]() |
63337 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 國君 | 0.230 | -15% | 11.54 | 0.21 | 10.80 | 0.480 | ![]() |
55145 | 恆生指數 | 25,330 | 25,230.00 | 28-08-30 | 摩通 | 0.137 | -21% | 19.38 | 0.21 | 2,497.67 | 4.800 | ![]() |
64587 | 恆生指數 | 19,700 | 19,600.00 | 27-11-29 | 國君 | 0.700 | -3% | 3.79 | 0.21 | 0.00 | 0.000 | ![]() |
58326 | 恆生指數 | 24,200 | 24,100.00 | 27-12-30 | 國君 | 0.250 | -12% | 10.62 | 0.21 | 0.00 | 52.470 | ![]() |
66273 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 匯豐 | 0.380 | -8% | 6.99 | 0.21 | 0.00 | 0.000 | ![]() |
57802 | 恆生指數 | 24,050 | 23,950.00 | 27-11-29 | 摩通 | 0.265 | -5% | 10.02 | 0.21 | 0.00 | 6.500 | ![]() |
65276 | 恆生指數 | 20,200 | 20,100.00 | 27-08-30 | 匯豐 | 0.650 | -4% | 4.08 | 0.21 | 0.00 | 0.000 | ![]() |
53824 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 瑞銀 | 0.185 | -17% | 14.35 | 0.21 | 11.16 | 0.040 | ![]() |
65979 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.320 | -9% | 8.30 | 0.21 | 0.00 | 1.310 | ![]() |
56387 | 恆生指數 | 25,600 | 25,500.00 | 28-07-28 | 國君 | 0.110 | -27% | 24.13 | 0.21 | 709.16 | 0.160 | ![]() |
53314 | 恆生指數 | 24,980 | 24,880.00 | 28-10-30 | 法巴 | 0.172 | -18% | 15.43 | 0.21 | 846.80 | 4.600 | ![]() |
64556 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 匯豐 | 0.720 | - | 3.69 | 0.21 | 0.00 | 0.000 | ![]() |
64562 | 恆生指數 | 19,300 | 19,200.00 | 27-08-30 | 匯豐 | 0.740 | - | 3.59 | 0.21 | 0.00 | 0.000 | ![]() |
57823 | 恆生指數 | 24,000 | 23,900.00 | 28-09-28 | 法巴 | 0.270 | -10% | 9.83 | 0.21 | 90.00 | 0.320 | ![]() |
56243 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 星展 | 0.380 | -8% | 6.99 | 0.21 | 0.00 | 0.000 | ![]() |
69745 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法興 | 0.950 | -2% | 2.79 | 0.21 | 0.00 | 0.000 | ![]() |
69099 | 恆生指數 | 22,200 | 22,100.00 | 27-11-29 | 國君 | 0.450 | -7% | 5.90 | 0.21 | 0.00 | 0.000 | ![]() |
64586 | 恆生指數 | 20,600 | 20,500.00 | 27-11-29 | 國君 | 0.610 | -3% | 4.35 | 0.21 | 0.00 | 0.000 | ![]() |
55902 | 恆生指數 | 25,500 | 25,400.00 | 28-08-30 | 摩通 | 0.120 | -23% | 22.12 | 0.21 | 2,693.27 | 19.010 | ![]() |
63604 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 國君 | 0.690 | -3% | 3.85 | 0.21 | 0.00 | 0.000 | ![]() |
66099 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 國君 | 0.580 | -5% | 4.58 | 0.21 | 0.00 | 0.000 | ![]() |
66655 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 國君 | 0.520 | -5% | 5.10 | 0.21 | 0.00 | 0.000 | ![]() |
63183 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.870 | -2% | 3.05 | 0.21 | 0.00 | 0.000 | ![]() |
55348 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 匯豐 | 0.425 | -8% | 6.25 | 0.21 | 0.00 | 0.000 | ![]() |
63184 | 恆生指數 | 17,700 | 17,600.00 | 27-10-28 | 法興 | 0.900 | -2% | 2.95 | 0.21 | 0.00 | 0.000 | ![]() |
55691 | 恆生指數 | 25,100 | 25,000.00 | 28-11-29 | 法巴 | 0.160 | -20% | 16.59 | 0.21 | 115.46 | 0.770 | ![]() |
64049 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 國君 | 0.210 | -16% | 12.64 | 0.21 | 4.12 | 0.400 | ![]() |
57645 | 恆生指數 | 25,700 | 25,600.00 | 28-09-28 | 匯豐 | 0.100 | -28% | 26.54 | 0.21 | 34.30 | 0.270 | ![]() |
56231 | 恆生指數 | 22,650 | 22,550.00 | 27-12-30 | 國君 | 0.405 | -8% | 6.55 | 0.21 | 0.00 | 0.090 | ![]() |
63185 | 恆生指數 | 17,400 | 17,300.00 | 27-09-29 | 法興 | 0.930 | -2% | 2.85 | 0.21 | 0.00 | 0.000 | ![]() |
67503 | 恆生指數 | 19,000 | 18,900.00 | 27-10-28 | 瑞銀 | 0.385 | -4% | 3.45 | 0.21 | 0.00 | 0.030 | ![]() |
63962 | 恆生指數 | 24,550 | 24,450.00 | 29-03-28 | 法巴 | 0.215 | -14% | 12.35 | 0.21 | 0.00 | 0.000 | ![]() |
68519 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 花旗 | 0.580 | - | 2.29 | 0.21 | 0.00 | 0.000 | ![]() |
64567 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 國君 | 0.380 | -8% | 6.99 | 0.21 | 0.00 | 0.000 | ![]() |
66989 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 中銀 | 1.030 | -2% | 2.58 | 0.21 | 0.00 | 0.000 | ![]() |
56928 | 恆生指數 | 25,600 | 25,500.00 | 28-08-30 | 匯豐 | 0.110 | -27% | 24.13 | 0.21 | 0.00 | 0.000 | ![]() |
54693 | 恆生指數 | 22,000 | 21,900.00 | 28-02-28 | 法興 | 0.235 | -6% | 5.65 | 0.21 | 0.00 | 0.470 | ![]() |
50290 | 恆生指數 | 17,900 | 17,800.00 | 26-09-29 | 中銀 | 0.880 | -2% | 3.02 | 0.21 | 0.00 | 0.000 | ![]() |
63071 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 摩利 | 0.145 | -12% | 9.15 | 0.21 | 24.50 | 1.320 | ![]() |
56700 | 恆生指數 | 26,000 | 25,900.00 | 28-06-29 | 摩通 | 0.035 | -36% | 37.92 | 0.21 | 9,126.47 | 29.800 | ![]() |
69142 | 恆生指數 | 22,200 | 22,100.00 | 28-03-30 | 匯豐 | 0.450 | -7% | 5.90 | 0.21 | 0.00 | 0.000 | ![]() |
68832 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 匯豐 | 0.480 | -6% | 5.53 | 0.21 | 0.00 | 0.000 | ![]() |
66021 | 恆生指數 | 23,200 | 23,100.00 | 28-08-30 | 法巴 | 0.350 | -8% | 7.58 | 0.21 | 0.00 | 0.290 | ![]() |
53758 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 匯豐 | 0.410 | -8% | 6.47 | 0.21 | 0.00 | 0.000 | ![]() |
53878 | 恆生指數 | 22,400 | 22,300.00 | 27-11-29 | 國君 | 0.430 | -7% | 6.17 | 0.21 | 0.00 | 0.000 | ![]() |
66290 | 恆生指數 | 22,750 | 22,650.00 | 27-12-30 | 匯豐 | 0.395 | - | 6.72 | 0.21 | 0.00 | 0.000 | ![]() |
56430 | 恆生指數 | 26,000 | 25,900.00 | 27-09-29 | 瑞銀 | 0.035 | -38% | 37.92 | 0.21 | 19,291.00 | 31.980 | ![]() |
56246 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 星展 | 0.470 | -6% | 5.65 | 0.21 | 0.00 | 0.000 | ![]() |
56852 | 恆生指數 | 23,750 | 23,650.00 | 27-11-29 | 摩通 | 0.295 | -9% | 9.00 | 0.21 | 1,727.75 | 3.040 | ![]() |
67009 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 摩通 | 0.360 | -4% | 3.69 | 0.21 | 0.00 | 0.000 | ![]() |
55682 | 恆生指數 | 25,250 | 25,150.00 | 28-07-28 | 匯豐 | 0.145 | -21% | 18.31 | 0.21 | 0.00 | 0.000 | ![]() |
62971 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 摩利 | 0.335 | -3% | 3.96 | 0.21 | 0.00 | 0.000 | ![]() |
65578 | 恆生指數 | 23,550 | 23,450.00 | 28-04-27 | 摩通 | 0.315 | -7% | 8.43 | 0.21 | 0.00 | 17.120 | ![]() |
53822 | 恆生指數 | 25,000 | 24,900.00 | 28-03-30 | 瑞銀 | 0.085 | -19% | 15.61 | 0.21 | 13,052.50 | 78.510 | ![]() |
67236 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 匯豐 | 0.980 | -3% | 2.71 | 0.21 | 0.00 | 0.000 | ![]() |
64553 | 恆生指數 | 20,100 | 20,000.00 | 27-07-29 | 匯豐 | 0.660 | -4% | 4.02 | 0.21 | 0.00 | 0.010 | ![]() |
68554 | 恆生指數 | 22,000 | 21,900.00 | 27-11-29 | 國君 | 0.470 | -6% | 5.65 | 0.21 | 0.00 | 0.010 | ![]() |
68404 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 國君 | 0.510 | -6% | 5.20 | 0.21 | 0.00 | 0.000 | ![]() |
51002 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 瑞銀 | 0.810 | -4% | 3.28 | 0.21 | 0.00 | 0.070 | ![]() |
50060 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 匯豐 | 1.070 | -3% | 2.48 | 0.21 | 0.00 | 0.010 | ![]() |
66395 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 瑞銀 | 0.590 | -5% | 4.50 | 0.21 | 0.00 | 0.130 | ![]() |
67541 | 恆生指數 | 23,300 | 23,200.00 | 28-08-30 | 法巴 | 0.340 | -8% | 7.81 | 0.21 | 0.00 | 0.000 | ![]() |
67429 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 匯豐 | 0.285 | -5% | 4.66 | 0.21 | 0.00 | 0.000 | ![]() |
68049 | 恆生指數 | 21,750 | 21,650.00 | 27-09-29 | 匯豐 | 0.495 | -5% | 5.36 | 0.21 | 0.00 | 0.650 | ![]() |
58087 | 恆生指數 | 24,100 | 24,000.00 | 28-08-30 | 法巴 | 0.260 | -10% | 10.21 | 0.21 | 0.00 | 0.000 | ![]() |
55200 | 恆生指數 | 24,950 | 24,850.00 | 28-07-28 | 匯豐 | 0.175 | -18% | 15.17 | 0.21 | 0.00 | 0.000 | ![]() |
63055 | 恆生指數 | 18,400 | 18,300.00 | 27-12-30 | 法興 | 0.830 | -2% | 3.20 | 0.21 | 0.00 | 0.000 | ![]() |
69244 | 恆生指數 | 22,200 | 22,100.00 | 27-12-30 | 瑞銀 | 0.450 | -7% | 5.90 | 0.21 | 0.00 | 0.500 | ![]() |
55453 | 恆生指數 | 25,100 | 25,000.00 | 28-07-28 | 花旗 | 0.160 | -22% | 16.59 | 0.21 | 0.00 | 0.020 | ![]() |
50115 | 恆生指數 | 17,400 | 17,300.00 | 26-09-29 | 中銀 | 0.930 | -2% | 2.85 | 0.21 | 0.00 | 0.000 | ![]() |
67832 | 恆生指數 | 23,450 | 23,350.00 | 28-08-30 | 法巴 | 0.325 | -8% | 8.17 | 0.21 | 0.00 | 0.000 | ![]() |
53098 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 國君 | 0.110 | -16% | 12.07 | 0.21 | 21.56 | 0.180 | ![]() |
69571 | 恆生指數 | 21,900 | 21,800.00 | 27-11-29 | 國君 | 0.480 | -6% | 5.53 | 0.21 | 0.00 | 0.000 | ![]() |
63054 | 恆生指數 | 18,600 | 18,500.00 | 27-12-30 | 法興 | 0.810 | -2% | 3.28 | 0.21 | 0.00 | 0.000 | ![]() |
64086 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 國君 | 0.720 | -3% | 3.69 | 0.21 | 0.00 | 0.000 | ![]() |
56494 | 恆生指數 | 23,650 | 23,550.00 | 28-08-30 | 法巴 | 0.305 | -9% | 8.70 | 0.21 | 0.00 | 0.000 | ![]() |
69971 | 恆生指數 | 22,000 | 21,900.00 | 27-12-30 | 瑞銀 | 0.470 | -6% | 5.65 | 0.21 | 26.00 | 0.160 | ![]() |
64651 | 恆生指數 | 19,900 | 19,800.00 | 27-08-30 | 匯豐 | 0.680 | -4% | 3.90 | 0.21 | 0.00 | 0.000 | ![]() |
63124 | 恆生指數 | 19,700 | 19,600.00 | 27-08-30 | 匯豐 | 0.700 | -4% | 3.79 | 0.21 | 0.00 | 0.000 | ![]() |
64075 | 恆生指數 | 19,200 | 19,100.00 | 27-12-30 | 匯豐 | 0.750 | -4% | 3.54 | 0.21 | 0.00 | 0.000 | ![]() |
58348 | 恆生指數 | 24,300 | 24,200.00 | 28-02-28 | 摩利 | 0.240 | -13% | 11.06 | 0.21 | 0.00 | 1.110 | ![]() |
68977 | 恆生指數 | 24,700 | 24,600.00 | 28-08-30 | 法興 | 0.100 | -15% | 13.27 | 0.21 | 1,243.57 | 12.190 | ![]() |
56464 | 恆生指數 | 12,300 | 12,200.00 | 25-09-29 | 法巴 | 1.440 | -2% | 1.84 | 0.21 | 0.00 | 1.600 | ![]() |
50293 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 中銀 | 0.890 | - | 2.98 | 0.21 | 0.00 | 0.000 | ![]() |
50294 | 恆生指數 | 17,600 | 17,500.00 | 26-09-29 | 中銀 | 0.910 | - | 2.92 | 0.21 | 0.00 | 0.000 | ![]() |
55053 | 恆生指數 | 24,960 | 24,860.00 | 28-08-30 | 摩利 | 0.174 | -18% | 15.26 | 0.21 | 0.00 | 0.000 | ![]() |
63460 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 摩通 | 0.225 | -13% | 11.80 | 0.21 | 9.36 | 0.040 | ![]() |
57291 | 恆生指數 | 25,980 | 25,880.00 | 28-09-28 | 摩通 | 0.072 | -35% | 36.87 | 0.21 | 116.64 | 1.620 | ![]() |
64054 | 恆生指數 | 19,800 | 19,700.00 | 27-08-30 | 匯豐 | 0.690 | -4% | 3.85 | 0.21 | 0.00 | 0.000 | ![]() |
67826 | 恆生指數 | 23,250 | 23,150.00 | 28-08-30 | 法巴 | 0.345 | -8% | 7.69 | 0.21 | 0.00 | 0.000 | ![]() |
55157 | 恆生指數 | 25,250 | 25,150.00 | 28-11-29 | 法巴 | 0.145 | -22% | 18.31 | 0.21 | 4,355.23 | 14.340 | ![]() |
55765 | 恆生指數 | 25,500 | 25,400.00 | 28-07-28 | 星展 | 0.120 | -23% | 22.12 | 0.21 | 5.85 | 0.050 | ![]() |
67278 | 恆生指數 | 23,350 | 23,250.00 | 28-02-28 | 匯豐 | 0.335 | -9% | 7.92 | 0.21 | 23.45 | 0.000 | ![]() |
68555 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 國君 | 0.490 | -6% | 5.42 | 0.21 | 0.00 | 0.000 | ![]() |
57452 | 恆生指數 | 23,900 | 23,800.00 | 28-09-28 | 法巴 | 0.280 | -10% | 9.48 | 0.21 | 0.00 | 0.000 | ![]() |
69935 | 恆生指數 | 22,500 | 22,400.00 | 27-07-29 | 瑞銀 | 0.210 | -9% | 6.32 | 0.21 | 336.49 | 2.520 | ![]() |
63963 | 恆生指數 | 24,500 | 24,400.00 | 29-03-28 | 法巴 | 0.110 | -13% | 12.07 | 0.21 | 1,080.46 | 4.820 | ![]() |
53457 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 瑞銀 | 0.405 | -8% | 6.55 | 0.21 | 0.00 | 0.210 | ![]() |
67834 | 恆生指數 | 23,550 | 23,450.00 | 28-08-30 | 法巴 | 0.315 | -9% | 8.43 | 0.21 | 0.00 | 0.000 | ![]() |
56740 | 恆生指數 | 26,000 | 25,900.00 | 28-07-28 | 星展 | 0.070 | -35% | 37.92 | 0.21 | 36.42 | 0.520 | ![]() |
54263 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 花旗 | 0.170 | -22% | 15.61 | 0.21 | 331.59 | 0.010 | ![]() |
61043 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 匯豐 | 0.185 | -9% | 7.17 | 0.21 | 43.14 | 0.490 | ![]() |
62914 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 國君 | 0.670 | -3% | 3.96 | 0.21 | 0.00 | 0.000 | ![]() |
54288 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 匯豐 | 0.415 | -8% | 6.40 | 0.21 | 0.00 | 0.000 | ![]() |
55050 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 中銀 | 0.170 | -18% | 15.61 | 0.21 | 240.00 | 0.240 | ![]() |
67675 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 摩通 | 0.770 | -3% | 3.45 | 0.21 | 0.00 | 0.280 | ![]() |
56680 | 恆生指數 | 23,850 | 23,750.00 | 28-08-30 | 法巴 | 0.285 | -10% | 9.31 | 0.21 | 34.20 | 11.230 | ![]() |
58078 | 恆生指數 | 24,200 | 24,100.00 | 28-07-28 | 法興 | 0.250 | -12% | 10.62 | 0.21 | 2.95 | 4.220 | ![]() |
56289 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 華泰 | 0.420 | -8% | 6.32 | 0.21 | 0.00 | 0.000 | ![]() |
53771 | 恆生指數 | 24,860 | 24,760.00 | 28-08-30 | 摩利 | 0.184 | -17% | 14.43 | 0.21 | 0.00 | 0.010 | ![]() |
56451 | 恆生指數 | 25,700 | 25,600.00 | 28-08-30 | 瑞銀 | 0.100 | -27% | 26.54 | 0.21 | 123.86 | 1.030 | ![]() |
57926 | 恆生指數 | 26,300 | 26,200.00 | 28-09-28 | 摩通 | 0.040 | - | 66.36 | 0.21 | 214.56 | 0.140 | ![]() |
56800 | 恆生指數 | 23,950 | 23,850.00 | 27-09-29 | 信證 | 0.275 | -11% | 9.65 | 0.21 | 0.00 | 23.400 | ![]() |
53910 | 恆生指數 | 24,780 | 24,680.00 | 28-09-28 | 法巴 | 0.192 | -16% | 13.83 | 0.21 | 0.00 | 0.000 | ![]() |
53914 | 恆生指數 | 24,630 | 24,530.00 | 28-09-28 | 法巴 | 0.207 | -15% | 12.82 | 0.21 | 0.00 | 0.540 | ![]() |
56691 | 恆生指數 | 25,970 | 25,870.00 | 28-06-29 | 摩通 | 0.073 | -34% | 36.36 | 0.21 | 3,457.23 | 9.520 | ![]() |
63791 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 國君 | 0.220 | -15% | 12.07 | 0.21 | 22.08 | 0.070 | ![]() |
56298 | 恆生指數 | 25,500 | 25,400.00 | 28-06-29 | 摩通 | 0.060 | -24% | 22.12 | 0.21 | 368.96 | 1.990 | ![]() |
50515 | 恆生指數 | 17,000 | 16,900.00 | 27-09-29 | 法興 | 0.485 | -1% | 2.74 | 0.21 | 0.00 | 0.000 | ![]() |
57131 | 恆生指數 | 25,700 | 25,600.00 | 28-06-29 | 花旗 | 0.100 | -31% | 26.54 | 0.21 | 0.00 | 0.000 | ![]() |
64667 | 恆生指數 | 20,300 | 20,200.00 | 27-07-29 | 匯豐 | 0.640 | -4% | 4.15 | 0.21 | 0.00 | 0.000 | ![]() |
68053 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 匯豐 | 0.530 | -5% | 5.01 | 0.21 | 0.00 | 0.000 | ![]() |
54228 | 恆生指數 | 23,600 | 23,500.00 | 27-12-30 | 國君 | 0.310 | -11% | 8.56 | 0.21 | 390.00 | 1.210 | ![]() |
66227 | 恆生指數 | 20,600 | 20,500.00 | 28-03-30 | 匯豐 | 0.610 | -5% | 4.35 | 0.21 | 0.00 | 0.000 | ![]() |
63868 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 匯豐 | 0.230 | -13% | 11.54 | 0.21 | 0.00 | 0.040 | ![]() |
56431 | 恆生指數 | 25,850 | 25,750.00 | 28-08-30 | 瑞銀 | 0.085 | -31% | 31.23 | 0.21 | 704.54 | 0.060 | ![]() |
65942 | 恆生指數 | 21,100 | 21,000.00 | 27-09-29 | 匯豐 | 0.560 | -5% | 4.74 | 0.21 | 0.00 | 0.000 | ![]() |
62766 | 恆生指數 | 24,480 | 24,380.00 | 28-07-28 | 國君 | 0.222 | -15% | 11.96 | 0.21 | 0.00 | 1.130 | ![]() |
57909 | 恆生指數 | 25,950 | 25,850.00 | 28-09-28 | 摩通 | 0.075 | - | 35.39 | 0.21 | 41.41 | 0.420 | ![]() |
66887 | 恆生指數 | 12,500 | 12,400.00 | 26-09-29 | 匯豐 | 0.710 | -1% | 1.87 | 0.21 | 0.00 | 0.000 | ![]() |
69570 | 恆生指數 | 22,600 | 22,500.00 | 27-11-29 | 國君 | 0.410 | -8% | 6.47 | 0.21 | 0.00 | 0.000 | ![]() |
56560 | 恆生指數 | 23,800 | 23,700.00 | 28-03-30 | 摩通 | 0.290 | -9% | 9.15 | 0.21 | 63.00 | 14.950 | ![]() |
65185 | 恆生指數 | 20,600 | 20,500.00 | 27-10-28 | 法興 | 0.610 | -3% | 4.35 | 0.21 | 0.00 | 0.010 | ![]() |
54265 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 匯豐 | 0.430 | -8% | 6.17 | 0.21 | 0.00 | 0.000 | ![]() |
54709 | 恆生指數 | 24,900 | 24,800.00 | 28-07-28 | 匯豐 | 0.180 | -17% | 14.75 | 0.21 | 0.00 | 0.000 | ![]() |
53640 | 恆生指數 | 23,500 | 23,400.00 | 27-08-30 | 瑞銀 | 0.320 | -11% | 8.30 | 0.21 | 21.60 | 0.010 | ![]() |
57821 | 恆生指數 | 24,150 | 24,050.00 | 28-09-28 | 法巴 | 0.255 | -11% | 10.41 | 0.21 | 37.20 | 0.000 | ![]() |
54320 | 恆生指數 | 22,300 | 22,200.00 | 27-11-29 | 國君 | 0.440 | -7% | 6.03 | 0.21 | 0.00 | 0.000 | ![]() |
56763 | 恆生指數 | 25,900 | 25,800.00 | 28-06-29 | 摩通 | 0.080 | -33% | 33.18 | 0.21 | 6.78 | 0.030 | ![]() |
60343 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 匯豐 | 0.390 | -8% | 6.81 | 0.21 | 0.00 | 0.450 | ![]() |
68351 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 中銀 | 0.225 | -13% | 11.80 | 0.21 | 0.00 | 0.000 | ![]() |
68256 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 國君 | 0.530 | -5% | 5.01 | 0.21 | 0.00 | 0.000 | ![]() |
64566 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 國君 | 0.355 | -9% | 7.48 | 0.21 | 35.50 | 8.570 | ![]() |
60351 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 匯豐 | 0.360 | -9% | 7.37 | 0.21 | 16.00 | 0.210 | ![]() |
68689 | 恆生指數 | 22,100 | 22,000.00 | 27-11-29 | 國君 | 0.460 | -7% | 5.77 | 0.21 | 0.00 | 0.000 | ![]() |
68046 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 匯豐 | 0.510 | -6% | 5.20 | 0.21 | 0.00 | 0.000 | ![]() |
68326 | 恆生指數 | 21,500 | 21,400.00 | 28-03-30 | 匯豐 | 0.520 | -5% | 5.10 | 0.21 | 0.00 | 1.090 | ![]() |
56188 | 恆生指數 | 25,100 | 25,000.00 | 28-07-28 | 法興 | 0.080 | -20% | 16.59 | 0.21 | 904.22 | 0.990 | ![]() |
53742 | 恆生指數 | 22,250 | 22,150.00 | 27-10-28 | 匯豐 | 0.445 | -7% | 5.97 | 0.21 | 0.00 | 0.000 | ![]() |
68321 | 恆生指數 | 21,700 | 21,600.00 | 28-03-30 | 匯豐 | 0.500 | -6% | 5.31 | 0.21 | 0.00 | 0.000 | ![]() |
65501 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 摩通 | 0.560 | -2% | 2.37 | 0.21 | 11.60 | 0.130 | ![]() |
50430 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 中銀 | 0.860 | -2% | 3.09 | 0.21 | 0.00 | 0.000 | ![]() |
66660 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 國君 | 0.195 | -17% | 13.61 | 0.21 | 0.00 | 3.290 | ![]() |
56404 | 恆生指數 | 26,100 | 26,000.00 | 28-07-28 | 星展 | 0.060 | -38% | 44.24 | 0.21 | 396.46 | 1.820 | ![]() |
65967 | 恆生指數 | 23,400 | 23,300.00 | 28-08-30 | 法巴 | 0.330 | -8% | 8.04 | 0.21 | 0.00 | 0.000 | ![]() |
50432 | 恆生指數 | 18,200 | 18,100.00 | 26-09-29 | 中銀 | 0.850 | -2% | 3.12 | 0.21 | 0.00 | 0.070 | ![]() |
54351 | 恆生指數 | 22,600 | 22,500.00 | 27-12-30 | 法興 | 0.410 | -8% | 6.47 | 0.21 | 0.00 | 0.000 | ![]() |
69089 | 恆生指數 | 22,500 | 22,400.00 | 27-11-29 | 國君 | 0.420 | -8% | 6.32 | 0.21 | 0.00 | 0.000 | ![]() |
56453 | 恆生指數 | 25,550 | 25,450.00 | 28-08-30 | 瑞銀 | 0.115 | -24% | 23.08 | 0.21 | 45.65 | 0.110 | ![]() |
68243 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 法興 | 0.510 | -4% | 5.20 | 0.21 | 0.00 | 0.000 | ![]() |
69198 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 法興 | 0.260 | -4% | 5.10 | 0.21 | 0.00 | 0.000 | ![]() |
63046 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 法興 | 0.650 | -3% | 4.08 | 0.21 | 0.00 | 0.000 | ![]() |
63053 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 法興 | 0.790 | -2% | 3.36 | 0.21 | 0.00 | 0.000 | ![]() |
66656 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 國君 | 0.560 | -5% | 4.74 | 0.21 | 0.00 | 0.000 | ![]() |
55720 | 恆生指數 | 25,500 | 25,400.00 | 28-08-30 | 摩利 | 0.120 | -25% | 22.12 | 0.21 | 150.87 | 0.400 | ![]() |
67187 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 華泰 | 0.520 | -4% | 5.10 | 0.21 | 0.00 | 0.000 | ![]() |
65798 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 匯豐 | 0.570 | -5% | 4.66 | 0.21 | 0.00 | 0.000 | ![]() |
58104 | 恆生指數 | 24,000 | 23,900.00 | 28-08-30 | 法巴 | 0.135 | -11% | 9.83 | 0.21 | 266.14 | 4.360 | ![]() |
66894 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 摩通 | 0.760 | -3% | 3.49 | 0.21 | 0.00 | 0.040 | ![]() |
65460 | 恆生指數 | 21,000 | 20,900.00 | 27-07-29 | 瑞銀 | 0.285 | -5% | 4.66 | 0.21 | 12.20 | 0.950 | ![]() |
66845 | 恆生指數 | 16,700 | 16,600.00 | 26-09-29 | 匯豐 | 1.000 | -1% | 2.65 | 0.21 | 0.00 | 1.250 | ![]() |
60050 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 國君 | 0.390 | -8% | 6.81 | 0.21 | 0.00 | 5.770 | ![]() |
67699 | 恆生指數 | 18,800 | 18,700.00 | 28-09-28 | 信證 | 0.790 | -1% | 3.36 | 0.21 | 0.00 | 0.000 | ![]() |
63052 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 法興 | 0.770 | -3% | 3.45 | 0.21 | 0.00 | 0.000 | ![]() |
63051 | 恆生指數 | 19,200 | 19,100.00 | 27-11-29 | 法興 | 0.750 | -3% | 3.54 | 0.21 | 0.00 | 0.000 | ![]() |
64585 | 恆生指數 | 19,100 | 19,000.00 | 27-08-30 | 匯豐 | 0.760 | - | 3.49 | 0.21 | 0.00 | 0.000 | ![]() |
57204 | 恆生指數 | 25,800 | 25,700.00 | 28-07-28 | 華泰 | 0.090 | - | 29.49 | 0.21 | 548.16 | 0.000 | ![]() |
57203 | 恆生指數 | 26,000 | 25,900.00 | 28-07-28 | 華泰 | 0.070 | - | 37.92 | 0.21 | 88.50 | 0.000 | ![]() |
63050 | 恆生指數 | 19,400 | 19,300.00 | 27-11-29 | 法興 | 0.730 | -3% | 3.64 | 0.21 | 0.00 | 0.000 | ![]() |
63155 | 恆生指數 | 18,700 | 18,600.00 | 27-08-30 | 匯豐 | 0.800 | - | 3.32 | 0.21 | 0.00 | 0.000 | ![]() |
56531 | 恆生指數 | 25,600 | 25,500.00 | 28-07-28 | 法興 | 0.055 | -27% | 24.13 | 0.21 | 739.76 | 4.840 | ![]() |
69431 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 法興 | 0.960 | -2% | 2.77 | 0.21 | 0.00 | 0.010 | ![]() |
63047 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 法興 | 0.670 | -3% | 3.96 | 0.21 | 0.00 | 0.000 | ![]() |
63048 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 法興 | 0.690 | -3% | 3.85 | 0.21 | 0.00 | 0.000 | ![]() |
62051 | 恆生指數 | 13,500 | 13,400.00 | 25-09-29 | 匯豐 | 0.660 | -1% | 2.01 | 0.21 | 0.00 | 0.050 | ![]() |
63049 | 恆生指數 | 19,600 | 19,500.00 | 27-11-29 | 法興 | 0.710 | -3% | 3.74 | 0.21 | 0.00 | 0.300 | ![]() |
55407 | 恆生指數 | 25,340 | 25,240.00 | 28-11-29 | 法巴 | 0.136 | -23% | 19.52 | 0.21 | 13.20 | 0.100 | ![]() |
69132 | 恆生指數 | 22,350 | 22,250.00 | 28-03-30 | 匯豐 | 0.435 | -7% | 6.10 | 0.21 | 0.00 | 0.000 | ![]() |
60030 | 恆生指數 | 22,850 | 22,750.00 | 27-12-30 | 國君 | 0.385 | -7% | 6.89 | 0.21 | 0.00 | 25.020 | ![]() |
67148 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 信證 | 0.770 | -1% | 3.45 | 0.21 | 0.00 | 0.000 | ![]() |
65800 | 恆生指數 | 20,800 | 20,700.00 | 27-09-29 | 匯豐 | 0.590 | -5% | 4.50 | 0.21 | 0.00 | 0.000 | ![]() |
56064 | 恆生指數 | 25,750 | 25,650.00 | 28-08-30 | 摩利 | 0.095 | -30% | 27.94 | 0.21 | 27,158.40 | 5.040 | ![]() |
55146 | 恆生指數 | 25,200 | 25,100.00 | 28-08-30 | 摩通 | 0.150 | -19% | 17.70 | 0.21 | 5,903.08 | 22.930 | ![]() |
56355 | 恆生指數 | 25,750 | 25,650.00 | 28-07-28 | 匯豐 | 0.095 | -29% | 27.94 | 0.21 | 460.45 | 0.250 | ![]() |
60156 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 瑞銀 | 0.380 | -8% | 6.99 | 0.21 | 0.00 | 1.010 | ![]() |
67557 | 恆生指數 | 21,500 | 21,400.00 | 27-08-30 | 摩利 | 0.260 | -4% | 5.10 | 0.21 | 0.00 | 0.000 | ![]() |
55604 | 恆生指數 | 24,980 | 24,880.00 | 28-08-30 | 摩通 | 0.172 | -18% | 15.43 | 0.21 | 14.18 | 0.000 | ![]() |
67406 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 法興 | 0.285 | -3% | 4.66 | 0.21 | 0.00 | 0.000 | ![]() |
67985 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 國君 | 0.550 | -5% | 4.83 | 0.21 | 0.00 | 0.000 | ![]() |
66765 | 恆生指數 | 23,550 | 23,450.00 | 28-02-28 | 瑞銀 | 0.315 | -9% | 8.43 | 0.21 | 3.10 | 25.080 | ![]() |
67005 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 匯豐 | 0.510 | - | 2.60 | 0.21 | 0.00 | 2.200 | ![]() |
67150 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 國君 | 0.500 | -6% | 5.31 | 0.21 | 0.00 | 0.000 | ![]() |
66806 | 恆生指數 | 19,100 | 19,000.00 | 27-10-28 | 瑞銀 | 0.760 | -4% | 3.49 | 0.21 | 0.00 | 0.310 | ![]() |
53909 | 恆生指數 | 24,900 | 24,800.00 | 28-09-28 | 法巴 | 0.180 | -17% | 14.75 | 0.21 | 179.18 | 0.410 | ![]() |
54317 | 恆生指數 | 24,680 | 24,580.00 | 28-09-28 | 法巴 | 0.202 | - | 13.14 | 0.21 | 0.00 | 0.000 | ![]() |
56491 | 恆生指數 | 23,750 | 23,650.00 | 28-08-30 | 法巴 | 0.295 | -9% | 9.00 | 0.21 | 0.00 | 0.000 | ![]() |
69140 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 匯豐 | 0.465 | -7% | 5.71 | 0.21 | 0.00 | 0.000 | ![]() |
55303 | 恆生指數 | 25,343 | 25,243.00 | 28-07-28 | 摩通 | 0.136 | -20% | 19.52 | 0.22 | 571.52 | 91.760 | ![]() |
63242 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 摩通 | 0.193 | -15% | 13.75 | 0.22 | 17.98 | 0.590 | ![]() |
55938 | 恆生指數 | 25,633 | 25,533.00 | 28-07-28 | 信證 | 0.107 | -28% | 24.81 | 0.22 | 1,418.47 | 0.780 | ![]() |
67304 | 恆生指數 | 23,504 | 23,404.00 | 27-11-29 | 法興 | 0.320 | -10% | 8.30 | 0.22 | 0.00 | 0.700 | ![]() |
66920 | 恆生指數 | 23,504 | 23,404.00 | 27-12-30 | 摩利 | 0.320 | -10% | 8.30 | 0.22 | 3.20 | 0.010 | ![]() |
62898 | 恆生指數 | 20,404 | 20,304.00 | 27-12-30 | 中銀 | 0.630 | -3% | 4.21 | 0.22 | 0.00 | 0.000 | ![]() |
69133 | 恆生指數 | 22,504 | 22,404.00 | 28-03-30 | 匯豐 | 0.420 | -8% | 6.32 | 0.22 | 0.00 | 0.010 | ![]() |
56851 | 恆生指數 | 25,608 | 25,508.00 | 28-08-30 | 法興 | 0.110 | -27% | 24.13 | 0.24 | 22.16 | 0.200 | ![]() |
53319 | 恆生指數 | 22,308 | 22,208.00 | 27-12-30 | 法興 | 0.440 | -6% | 6.03 | 0.24 | 0.00 | 0.000 | ![]() |
53479 | 恆生指數 | 24,648 | 24,548.00 | 28-07-28 | 法興 | 0.206 | -16% | 12.89 | 0.24 | 0.00 | 0.000 | ![]() |
67297 | 恆生指數 | 21,508 | 21,408.00 | 27-07-29 | 法興 | 0.520 | -5% | 5.10 | 0.24 | 0.00 | 0.000 | ![]() |
66498 | 恆生指數 | 23,008 | 22,908.00 | 28-03-30 | 法興 | 0.370 | -8% | 7.17 | 0.24 | 10,070.00 | 1.490 | ![]() |
50938 | 恆生指數 | 18,308 | 18,208.00 | 27-08-30 | 法興 | 0.840 | -2% | 3.16 | 0.24 | 0.00 | 0.000 | ![]() |
54150 | 恆生指數 | 24,408 | 24,308.00 | 28-08-30 | 法興 | 0.230 | -13% | 11.54 | 0.24 | 4.94 | 0.030 | ![]() |
55686 | 恆生指數 | 24,888 | 24,788.00 | 28-07-28 | 匯豐 | 0.182 | -18% | 14.59 | 0.24 | 0.00 | 0.000 | ![]() |
53320 | 恆生指數 | 22,158 | 22,058.00 | 27-12-30 | 法興 | 0.455 | -6% | 5.83 | 0.24 | 0.00 | 0.000 | ![]() |
57382 | 恆生指數 | 25,828 | 25,728.00 | 28-08-30 | 法興 | 0.088 | -31% | 30.16 | 0.24 | 0.00 | 0.000 | ![]() |
67301 | 恆生指數 | 21,208 | 21,108.00 | 27-07-29 | 法興 | 0.550 | -5% | 4.83 | 0.24 | 0.00 | 0.000 | ![]() |
67568 | 恆生指數 | 19,008 | 18,908.00 | 27-09-29 | 法興 | 0.770 | -3% | 3.45 | 0.24 | 0.00 | 0.000 | ![]() |
65307 | 恆生指數 | 20,708 | 20,608.00 | 27-07-29 | 法興 | 0.600 | -5% | 4.42 | 0.24 | 0.00 | 0.000 | ![]() |
66690 | 恆生指數 | 21,008 | 20,908.00 | 27-10-28 | 法興 | 0.570 | -3% | 4.66 | 0.24 | 0.00 | 0.000 | ![]() |
69743 | 恆生指數 | 22,558 | 22,458.00 | 27-11-29 | 法興 | 0.415 | -7% | 6.40 | 0.24 | 0.00 | 0.000 | ![]() |
65984 | 恆生指數 | 20,808 | 20,708.00 | 27-10-28 | 法興 | 0.590 | -3% | 4.50 | 0.24 | 0.00 | 0.000 | ![]() |
62908 | 恆生指數 | 24,108 | 24,008.00 | 28-10-30 | 法興 | 0.260 | -10% | 10.21 | 0.24 | 0.00 | 0.010 | ![]() |
69749 | 恆生指數 | 21,858 | 21,758.00 | 27-12-30 | 法興 | 0.485 | -5% | 5.47 | 0.24 | 0.00 | 0.070 | ![]() |
69750 | 恆生指數 | 22,258 | 22,158.00 | 27-12-30 | 法興 | 0.445 | -6% | 5.97 | 0.24 | 0.00 | 0.000 | ![]() |
56326 | 恆生指數 | 23,608 | 23,508.00 | 27-12-30 | 法興 | 0.310 | -10% | 8.56 | 0.24 | 0.00 | 0.000 | ![]() |
63744 | 恆生指數 | 19,908 | 19,808.00 | 27-10-28 | 法興 | 0.680 | -3% | 3.90 | 0.24 | 0.00 | 0.000 | ![]() |
63645 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 匯豐 | 0.232 | -14% | 11.44 | 0.24 | 0.00 | 0.000 | ![]() |
67121 | 恆生指數 | 18,708 | 18,608.00 | 27-10-28 | 法興 | 0.800 | -2% | 3.32 | 0.24 | 0.00 | 0.000 | ![]() |
67995 | 恆生指數 | 24,808 | 24,708.00 | 28-07-28 | 法興 | 0.190 | -17% | 13.97 | 0.24 | 845.89 | 1.590 | ![]() |
53747 | 恆生指數 | 24,818 | 24,718.00 | 28-07-28 | 中銀 | 0.189 | -17% | 14.04 | 0.24 | 0.00 | 0.000 | ![]() |
65141 | 恆生指數 | 24,788 | 24,688.00 | 28-07-28 | 法興 | 0.192 | -17% | 13.83 | 0.24 | 0.00 | 1.340 | ![]() |
62905 | 恆生指數 | 24,328 | 24,228.00 | 28-07-28 | 法興 | 0.238 | -12% | 11.15 | 0.24 | 0.00 | 0.000 | ![]() |
60009 | 恆生指數 | 22,858 | 22,758.00 | 28-02-28 | 法興 | 0.385 | -8% | 6.89 | 0.24 | 3.85 | 0.110 | ![]() |
56192 | 恆生指數 | 25,708 | 25,608.00 | 28-07-28 | 法興 | 0.100 | -28% | 26.54 | 0.24 | 585.56 | 0.760 | ![]() |
50404 | 恆生指數 | 17,608 | 17,508.00 | 27-08-30 | 法興 | 0.910 | -2% | 2.92 | 0.24 | 0.00 | 0.000 | ![]() |
54352 | 恆生指數 | 22,408 | 22,308.00 | 27-12-30 | 法興 | 0.430 | -7% | 6.17 | 0.24 | 0.00 | 0.000 | ![]() |
62904 | 恆生指數 | 24,478 | 24,378.00 | 28-07-28 | 法興 | 0.223 | -13% | 11.90 | 0.24 | 0.00 | 0.240 | ![]() |
55508 | 恆生指數 | 25,278 | 25,178.00 | 28-09-28 | 法興 | 0.143 | -21% | 18.56 | 0.24 | 468.56 | 0.210 | ![]() |
64152 | 恆生指數 | 24,548 | 24,448.00 | 28-07-28 | 法興 | 0.216 | -14% | 12.29 | 0.24 | 0.00 | 0.100 | ![]() |
63745 | 恆生指數 | 19,708 | 19,608.00 | 27-10-28 | 法興 | 0.700 | -3% | 3.79 | 0.24 | 0.00 | 0.000 | ![]() |
65715 | 恆生指數 | 24,638 | 24,538.00 | 28-08-30 | 法興 | 0.207 | -16% | 12.82 | 0.24 | 0.00 | 0.010 | ![]() |
64141 | 恆生指數 | 24,728 | 24,628.00 | 28-07-28 | 法興 | 0.198 | -16% | 13.41 | 0.24 | 0.00 | 0.400 | ![]() |
67999 | 恆生指數 | 21,308 | 21,208.00 | 27-08-30 | 法興 | 0.540 | -5% | 4.92 | 0.24 | 0.00 | 0.230 | ![]() |
63215 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 法興 | 0.232 | -12% | 11.44 | 0.24 | 56.96 | 0.200 | ![]() |
63269 | 恆生指數 | 24,228 | 24,128.00 | 28-07-28 | 匯豐 | 0.248 | -13% | 10.70 | 0.24 | 0.00 | 0.000 | ![]() |
55091 | 恆生指數 | 25,258 | 25,158.00 | 28-08-30 | 法興 | 0.145 | -21% | 18.31 | 0.24 | 171.94 | 3.380 | ![]() |
67113 | 恆生指數 | 18,908 | 18,808.00 | 27-10-28 | 法興 | 0.780 | -1% | 3.40 | 0.24 | 0.00 | 0.000 | ![]() |
55449 | 恆生指數 | 24,608 | 24,508.00 | 28-08-30 | 匯豐 | 0.210 | -15% | 12.64 | 0.24 | 0.00 | 0.000 | ![]() |
57385 | 恆生指數 | 25,678 | 25,578.00 | 28-08-30 | 法興 | 0.103 | -28% | 25.77 | 0.24 | 5.40 | 0.050 | ![]() |
64994 | 恆生指數 | 20,308 | 20,208.00 | 27-09-29 | 法興 | 0.640 | -3% | 4.15 | 0.24 | 0.00 | 0.000 | ![]() |
69618 | 恆生指數 | 17,008 | 16,908.00 | 27-08-30 | 法興 | 0.970 | -2% | 2.74 | 0.24 | 0.00 | 0.000 | ![]() |
65187 | 恆生指數 | 20,208 | 20,108.00 | 27-12-30 | 法興 | 0.650 | -3% | 4.08 | 0.24 | 0.00 | 0.000 | ![]() |
55098 | 恆生指數 | 24,928 | 24,828.00 | 28-09-28 | 法興 | 0.178 | -18% | 14.91 | 0.24 | 3,814.32 | 20.350 | ![]() |
54287 | 恆生指數 | 24,908 | 24,808.00 | 28-08-30 | 法興 | 0.180 | -17% | 14.75 | 0.24 | 2,807.59 | 19.840 | ![]() |
55095 | 恆生指數 | 25,128 | 25,028.00 | 28-09-28 | 法興 | 0.158 | -19% | 16.80 | 0.24 | 281.78 | 1.980 | ![]() |
55265 | 恆生指數 | 25,058 | 24,958.00 | 28-09-28 | 法興 | 0.165 | -19% | 16.09 | 0.24 | 63.87 | 0.610 | ![]() |
67119 | 恆生指數 | 18,808 | 18,708.00 | 27-10-28 | 法興 | 0.790 | -2% | 3.36 | 0.24 | 0.00 | 0.160 | ![]() |
67349 | 恆生指數 | 21,808 | 21,708.00 | 27-10-28 | 法興 | 0.490 | -6% | 5.42 | 0.24 | 0.00 | 0.010 | ![]() |
63167 | 恆生指數 | 24,318 | 24,218.00 | 28-03-30 | 瑞銀 | 0.239 | -13% | 11.11 | 0.24 | 0.00 | 0.000 | ![]() |
63434 | 恆生指數 | 24,238 | 24,138.00 | 27-09-29 | 瑞銀 | 0.247 | -13% | 10.75 | 0.24 | 0.00 | 0.000 | ![]() |
50405 | 恆生指數 | 17,508 | 17,408.00 | 27-08-30 | 法興 | 0.920 | -2% | 2.89 | 0.24 | 0.00 | 0.000 | ![]() |
69863 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 法興 | 0.930 | -2% | 2.85 | 0.24 | 0.00 | 0.020 | ![]() |
68194 | 恆生指數 | 24,718 | 24,618.00 | 28-07-28 | 中銀 | 0.199 | -16% | 13.34 | 0.24 | 0.00 | 0.000 | ![]() |
69864 | 恆生指數 | 17,308 | 17,208.00 | 27-08-30 | 法興 | 0.940 | -2% | 2.82 | 0.24 | 0.00 | 0.000 | ![]() |
67998 | 恆生指數 | 21,708 | 21,608.00 | 27-10-28 | 法興 | 0.500 | -6% | 5.31 | 0.24 | 0.00 | 0.020 | ![]() |
50402 | 恆生指數 | 17,808 | 17,708.00 | 27-08-30 | 法興 | 0.890 | -2% | 2.98 | 0.24 | 0.00 | 0.000 | ![]() |
66995 | 恆生指數 | 19,108 | 19,008.00 | 27-07-29 | 法興 | 0.760 | -3% | 3.49 | 0.24 | 0.00 | 0.020 | ![]() |
69903 | 恆生指數 | 17,408 | 17,308.00 | 28-05-30 | 摩利 | 0.930 | - | 2.85 | 0.24 | 0.00 | 0.010 | ![]() |
66307 | 恆生指數 | 20,908 | 20,808.00 | 27-09-29 | 法興 | 0.580 | -3% | 4.58 | 0.24 | 0.00 | 0.020 | ![]() |
57103 | 恆生指數 | 25,888 | 25,788.00 | 28-07-28 | 信證 | 0.082 | - | 32.37 | 0.24 | 0.00 | 0.000 | ![]() |
58826 | 恆生指數 | 22,958 | 22,858.00 | 28-02-28 | 瑞銀 | 0.375 | -9% | 7.08 | 0.24 | 0.00 | 0.970 | ![]() |
63213 | 恆生指數 | 24,528 | 24,428.00 | 28-10-30 | 法興 | 0.218 | -15% | 12.18 | 0.24 | 0.00 | 0.100 | ![]() |
68672 | 恆生指數 | 22,008 | 21,908.00 | 27-09-29 | 瑞銀 | 0.470 | -6% | 5.65 | 0.24 | 0.00 | 0.020 | ![]() |
57186 | 恆生指數 | 25,650 | 25,550.00 | 28-08-30 | 國君 | 0.106 | -28% | 25.04 | 0.25 | 0.88 | 0.010 | ![]() |
55410 | 恆生指數 | 24,880 | 24,780.00 | 28-11-29 | 法巴 | 0.183 | -17% | 14.51 | 0.25 | 0.00 | 0.000 | ![]() |
63375 | 恆生指數 | 24,500 | 24,400.00 | 27-12-30 | 星展 | 0.221 | -13% | 12.01 | 0.25 | 21.20 | 0.100 | ![]() |
59564 | 恆生指數 | 24,250 | 24,150.00 | 27-11-29 | 匯豐 | 0.123 | -13% | 10.79 | 0.25 | 402.32 | 15.320 | ![]() |
54848 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 國君 | 0.171 | -19% | 15.52 | 0.25 | 34.40 | 0.010 | ![]() |
56732 | 恆生指數 | 25,860 | 25,760.00 | 28-08-30 | 摩利 | 0.085 | -31% | 31.23 | 0.25 | 1,244.07 | 1.020 | ![]() |
56578 | 恆生指數 | 25,850 | 25,750.00 | 28-12-28 | 法巴 | 0.086 | -32% | 30.87 | 0.25 | 113.86 | 0.530 | ![]() |
58188 | 恆生指數 | 26,180 | 26,080.00 | 28-12-28 | 法巴 | 0.053 | - | 50.08 | 0.25 | 0.00 | 0.000 | ![]() |
56759 | 恆生指數 | 26,050 | 25,950.00 | 28-06-29 | 摩通 | 0.066 | -37% | 40.22 | 0.25 | 734.88 | 2.670 | ![]() |
54657 | 恆生指數 | 24,950 | 24,850.00 | 28-11-29 | 法巴 | 0.176 | -17% | 15.08 | 0.25 | 12.00 | 0.090 | ![]() |
57179 | 恆生指數 | 26,150 | 26,050.00 | 28-08-30 | 摩利 | 0.056 | -41% | 47.40 | 0.25 | 253.43 | 0.270 | ![]() |
56086 | 恆生指數 | 25,600 | 25,500.00 | 28-07-28 | 華泰 | 0.111 | -27% | 23.91 | 0.25 | 108.65 | 0.070 | ![]() |
53281 | 恆生指數 | 22,050 | 21,950.00 | 27-08-30 | 摩利 | 0.233 | -6% | 5.70 | 0.25 | 0.00 | 0.000 | ![]() |
69663 | 恆生指數 | 24,950 | 24,850.00 | 28-07-28 | 國君 | 0.176 | -19% | 15.08 | 0.25 | 0.00 | 0.160 | ![]() |
58954 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 信證 | 0.241 | -14% | 11.01 | 0.25 | 0.00 | 20.610 | ![]() |
65167 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 法興 | 0.226 | -13% | 11.75 | 0.25 | 19.13 | 0.030 | ![]() |
56005 | 恆生指數 | 25,100 | 25,000.00 | 28-08-30 | 匯豐 | 0.161 | -20% | 16.49 | 0.25 | 124.80 | 0.000 | ![]() |
56492 | 恆生指數 | 25,850 | 25,750.00 | 28-04-27 | 信證 | 0.086 | - | 30.87 | 0.25 | 0.00 | 0.000 | ![]() |
55516 | 恆生指數 | 25,210 | 25,110.00 | 28-08-30 | 摩利 | 0.150 | -20% | 17.70 | 0.25 | 3.28 | 0.080 | ![]() |
65171 | 恆生指數 | 24,220 | 24,120.00 | 28-07-28 | 國君 | 0.249 | -13% | 10.66 | 0.25 | 0.00 | 0.100 | ![]() |
55949 | 恆生指數 | 25,350 | 25,250.00 | 28-11-29 | 法巴 | 0.136 | -22% | 19.52 | 0.25 | 0.00 | 0.000 | ![]() |
57706 | 恆生指數 | 25,900 | 25,800.00 | 28-08-30 | 國君 | 0.081 | - | 32.77 | 0.25 | 2.37 | 0.000 | ![]() |
67559 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 國君 | 0.206 | -16% | 12.89 | 0.25 | 7.50 | 0.000 | ![]() |
64598 | 恆生指數 | 24,530 | 24,430.00 | 28-07-28 | 匯豐 | 0.218 | -15% | 12.18 | 0.25 | 0.00 | 0.000 | ![]() |
55411 | 恆生指數 | 24,720 | 24,620.00 | 28-11-29 | 法巴 | 0.199 | - | 13.34 | 0.25 | 0.00 | 0.000 | ![]() |
55946 | 恆生指數 | 25,500 | 25,400.00 | 28-11-29 | 法巴 | 0.121 | -24% | 21.94 | 0.25 | 1,748.58 | 5.830 | ![]() |
55232 | 恆生指數 | 24,660 | 24,560.00 | 28-08-30 | 摩利 | 0.205 | -15% | 12.95 | 0.25 | 0.00 | 0.000 | ![]() |
63335 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 國君 | 0.201 | -17% | 13.21 | 0.25 | 7.10 | 0.390 | ![]() |
54315 | 恆生指數 | 24,850 | 24,750.00 | 28-09-28 | 法巴 | 0.186 | -16% | 14.27 | 0.25 | 0.00 | 0.100 | ![]() |
56837 | 恆生指數 | 25,550 | 25,450.00 | 28-06-29 | 摩通 | 0.116 | -25% | 22.88 | 0.25 | 43.60 | 0.400 | ![]() |
54243 | 恆生指數 | 24,900 | 24,800.00 | 28-07-28 | 國君 | 0.181 | -18% | 14.67 | 0.25 | 0.00 | 0.010 | ![]() |
55939 | 恆生指數 | 25,500 | 25,400.00 | 28-05-30 | 信證 | 0.121 | -25% | 21.94 | 0.25 | 33.45 | 1.030 | ![]() |
62980 | 恆生指數 | 24,300 | 24,200.00 | 28-06-29 | 匯豐 | 0.241 | -11% | 11.01 | 0.25 | 0.00 | 0.000 | ![]() |
55693 | 恆生指數 | 25,410 | 25,310.00 | 28-11-29 | 法巴 | 0.130 | -23% | 20.42 | 0.25 | 905.33 | 3.480 | ![]() |
55067 | 恆生指數 | 25,100 | 25,000.00 | 28-07-28 | 國君 | 0.161 | -20% | 16.49 | 0.25 | 0.00 | 0.180 | ![]() |
58032 | 恆生指數 | 24,250 | 24,150.00 | 28-05-30 | 信證 | 0.246 | -12% | 10.79 | 0.25 | 0.00 | 10.280 | ![]() |
64297 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 匯豐 | 0.226 | -13% | 11.75 | 0.25 | 0.00 | 0.000 | ![]() |
68350 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 中銀 | 0.206 | -16% | 12.89 | 0.25 | 0.00 | 0.000 | ![]() |
57559 | 恆生指數 | 26,100 | 26,000.00 | 28-12-28 | 法巴 | 0.061 | - | 43.52 | 0.25 | 0.00 | 0.000 | ![]() |
55954 | 恆生指數 | 25,630 | 25,530.00 | 28-11-29 | 法巴 | 0.108 | -26% | 24.58 | 0.25 | 1,183.71 | 3.480 | ![]() |
57546 | 恆生指數 | 26,000 | 25,900.00 | 28-09-28 | 信證 | 0.071 | - | 37.39 | 0.25 | 0.00 | 0.000 | ![]() |
53059 | 恆生指數 | 22,662 | 22,562.00 | 27-10-28 | 摩通 | 0.405 | -9% | 6.55 | 0.25 | 20.00 | 0.740 | ![]() |
69748 | 恆生指數 | 22,662 | 22,562.00 | 27-11-29 | 法興 | 0.405 | -7% | 6.55 | 0.25 | 0.00 | 0.690 | ![]() |
69537 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 匯豐 | 0.405 | -7% | 6.55 | 0.25 | 0.00 | 0.000 | ![]() |
50400 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 法興 | 0.870 | -2% | 3.05 | 0.26 | 0.00 | 0.000 | ![]() |
63536 | 恆生指數 | 24,428 | 24,328.00 | 28-03-30 | 法興 | 0.229 | -15% | 11.59 | 0.28 | 31.73 | 0.530 | ![]() |
63646 | 恆生指數 | 24,168 | 24,068.00 | 28-07-28 | 匯豐 | 0.255 | -12% | 10.41 | 0.28 | 0.00 | 0.100 | ![]() |
65554 | 恆生指數 | 21,018 | 20,918.00 | 27-12-30 | 中銀 | 0.570 | -3% | 4.66 | 0.28 | 0.00 | 0.400 | ![]() |
58568 | 恆生指數 | 24,018 | 23,918.00 | 28-02-28 | 瑞銀 | 0.270 | -11% | 9.83 | 0.28 | 0.00 | 0.000 | ![]() |
69156 | 恆生指數 | 23,468 | 23,368.00 | 28-03-30 | 法興 | 0.325 | -10% | 8.17 | 0.28 | 0.00 | 1.830 | ![]() |
67168 | 恆生指數 | 21,618 | 21,518.00 | 27-12-30 | 中銀 | 0.510 | -4% | 5.20 | 0.28 | 0.00 | 0.000 | ![]() |
58825 | 恆生指數 | 24,288 | 24,188.00 | 27-10-28 | 匯豐 | 0.243 | -8% | 10.92 | 0.28 | 0.00 | 10.000 | ![]() |
63200 | 恆生指數 | 24,748 | 24,648.00 | 28-03-30 | 法興 | 0.197 | -16% | 13.47 | 0.28 | 490.11 | 24.560 | ![]() |
63165 | 恆生指數 | 24,468 | 24,368.00 | 28-03-30 | 瑞銀 | 0.225 | -13% | 11.80 | 0.28 | 159.21 | 0.380 | ![]() |
64579 | 恆生指數 | 24,758 | 24,658.00 | 28-08-30 | 法興 | 0.196 | -17% | 13.54 | 0.28 | 137.86 | 0.940 | ![]() |
66574 | 恆生指數 | 21,118 | 21,018.00 | 27-12-30 | 中銀 | 0.560 | -3% | 4.74 | 0.28 | 0.00 | 0.000 | ![]() |
56165 | 恆生指數 | 25,578 | 25,478.00 | 28-08-30 | 法興 | 0.114 | -25% | 23.29 | 0.28 | 73.90 | 0.010 | ![]() |
64074 | 恆生指數 | 19,618 | 19,518.00 | 27-08-30 | 匯豐 | 0.710 | -4% | 3.74 | 0.28 | 0.00 | 0.000 | ![]() |
63781 | 恆生指數 | 19,818 | 19,718.00 | 27-12-30 | 中銀 | 0.690 | -3% | 3.85 | 0.28 | 0.00 | 0.000 | ![]() |
54978 | 恆生指數 | 23,568 | 23,468.00 | 27-12-30 | 法興 | 0.315 | -10% | 8.43 | 0.28 | 0.00 | 0.010 | ![]() |
67993 | 恆生指數 | 23,168 | 23,068.00 | 27-12-30 | 匯豐 | 0.355 | -9% | 7.48 | 0.28 | 0.00 | 0.000 | ![]() |
63038 | 恆生指數 | 24,228 | 24,128.00 | 28-02-28 | 瑞銀 | 0.249 | -13% | 10.66 | 0.28 | 0.00 | 0.000 | ![]() |
66305 | 恆生指數 | 20,918 | 20,818.00 | 27-12-30 | 中銀 | 0.580 | -3% | 4.58 | 0.28 | 0.00 | 0.000 | ![]() |
66216 | 恆生指數 | 23,218 | 23,118.00 | 27-12-30 | 匯豐 | 0.350 | -9% | 7.58 | 0.28 | 0.00 | 0.000 | ![]() |
54991 | 恆生指數 | 22,368 | 22,268.00 | 27-08-30 | 瑞銀 | 0.435 | -7% | 6.10 | 0.28 | 0.00 | 0.500 | ![]() |
66058 | 恆生指數 | 21,318 | 21,218.00 | 27-09-29 | 瑞銀 | 0.540 | -5% | 4.92 | 0.28 | 0.00 | 0.000 | ![]() |
53229 | 恆生指數 | 24,598 | 24,498.00 | 27-10-28 | 瑞銀 | 0.212 | -15% | 12.52 | 0.28 | 0.00 | 0.000 | ![]() |
56466 | 恆生指數 | 23,518 | 23,418.00 | 28-02-28 | 瑞銀 | 0.320 | -10% | 8.30 | 0.28 | 0.00 | 0.000 | ![]() |
63597 | 恆生指數 | 24,578 | 24,478.00 | 28-03-30 | 法興 | 0.214 | -14% | 12.40 | 0.28 | 229.61 | 20.930 | ![]() |
69031 | 恆生指數 | 21,818 | 21,718.00 | 27-12-30 | 中銀 | 0.490 | - | 5.42 | 0.28 | 0.00 | 0.000 | ![]() |
67359 | 恆生指數 | 19,218 | 19,118.00 | 27-10-28 | 法興 | 0.750 | -3% | 3.54 | 0.28 | 0.00 | 0.000 | ![]() |
55479 | 恆生指數 | 25,028 | 24,928.00 | 28-07-28 | 法興 | 0.169 | -18% | 15.71 | 0.28 | 2.00 | 0.010 | ![]() |
65093 | 恆生指數 | 20,318 | 20,218.00 | 27-12-30 | 中銀 | 0.640 | - | 4.15 | 0.28 | 0.00 | 0.000 | ![]() |
55822 | 恆生指數 | 25,358 | 25,258.00 | 28-08-30 | 法興 | 0.136 | -22% | 19.52 | 0.28 | 1,416.67 | 0.330 | ![]() |
55972 | 恆生指數 | 23,668 | 23,568.00 | 27-12-30 | 法興 | 0.305 | -10% | 8.70 | 0.28 | 0.00 | 0.100 | ![]() |
67743 | 恆生指數 | 23,068 | 22,968.00 | 28-02-28 | 法興 | 0.365 | -9% | 7.27 | 0.28 | 0.00 | 0.000 | ![]() |
64636 | 恆生指數 | 19,918 | 19,818.00 | 27-12-30 | 中銀 | 0.680 | - | 3.90 | 0.28 | 0.00 | 0.000 | ![]() |
58018 | 恆生指數 | 23,768 | 23,668.00 | 28-02-28 | 瑞銀 | 0.295 | -11% | 9.00 | 0.28 | 56.05 | 0.200 | ![]() |
68020 | 恆生指數 | 21,518 | 21,418.00 | 27-12-30 | 中銀 | 0.520 | -4% | 5.10 | 0.28 | 0.00 | 0.000 | ![]() |
54306 | 恆生指數 | 24,738 | 24,638.00 | 28-08-30 | 法興 | 0.198 | -16% | 13.41 | 0.28 | 0.00 | 0.000 | ![]() |
68017 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 中銀 | 0.500 | -4% | 5.31 | 0.28 | 0.00 | 0.000 | ![]() |
69021 | 恆生指數 | 22,018 | 21,918.00 | 27-12-30 | 中銀 | 0.470 | -6% | 5.65 | 0.28 | 0.00 | 0.000 | ![]() |
54211 | 恆生指數 | 24,688 | 24,588.00 | 28-08-30 | 法興 | 0.203 | -16% | 13.08 | 0.28 | 45.28 | 0.100 | ![]() |
54149 | 恆生指數 | 24,958 | 24,858.00 | 28-08-30 | 法興 | 0.176 | -18% | 15.08 | 0.28 | 0.00 | 0.230 | ![]() |
58067 | 恆生指數 | 25,888 | 25,788.00 | 27-09-29 | 瑞銀 | 0.083 | - | 31.98 | 0.28 | 47.85 | 0.360 | ![]() |
55826 | 恆生指數 | 25,108 | 25,008.00 | 28-08-30 | 法興 | 0.161 | -20% | 16.49 | 0.28 | 0.00 | 0.000 | ![]() |
58378 | 恆生指數 | 23,068 | 22,968.00 | 28-02-28 | 匯豐 | 0.365 | -9% | 7.27 | 0.28 | 0.00 | 0.900 | ![]() |
55185 | 恆生指數 | 25,178 | 25,078.00 | 28-07-28 | 信證 | 0.154 | -21% | 17.24 | 0.28 | 241.83 | 0.560 | ![]() |
55823 | 恆生指數 | 25,228 | 25,128.00 | 28-07-28 | 法興 | 0.149 | -21% | 17.82 | 0.28 | 0.00 | 0.000 | ![]() |
67439 | 恆生指數 | 19,219 | 19,119.00 | 27-11-29 | 摩通 | 0.750 | -3% | 3.54 | 0.28 | 0.00 | 0.000 | ![]() |
68830 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 匯豐 | 0.460 | -6% | 5.77 | 0.28 | 0.00 | 0.000 | ![]() |
64793 | 恆生指數 | 24,550 | 24,450.00 | 27-12-30 | 星展 | 0.217 | -13% | 12.23 | 0.28 | 0.00 | 0.000 | ![]() |
57126 | 恆生指數 | 25,700 | 25,600.00 | 28-08-30 | 信證 | 0.102 | - | 26.02 | 0.28 | 0.00 | 0.000 | ![]() |
68167 | 恆生指數 | 24,550 | 24,450.00 | 28-07-28 | 國君 | 0.217 | -15% | 12.23 | 0.28 | 0.00 | 0.020 | ![]() |
63973 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 摩通 | 0.217 | -13% | 12.23 | 0.28 | 0.00 | 0.000 | ![]() |
65035 | 恆生指數 | 24,440 | 24,340.00 | 28-07-28 | 摩通 | 0.228 | -12% | 11.64 | 0.28 | 0.00 | 0.000 | ![]() |
53144 | 恆生指數 | 24,950 | 24,850.00 | 28-07-28 | 星展 | 0.177 | -17% | 15.00 | 0.28 | 103.60 | 0.320 | ![]() |
54734 | 恆生指數 | 22,500 | 22,400.00 | 28-02-28 | 法興 | 0.211 | -7% | 6.29 | 0.28 | 0.00 | 0.260 | ![]() |
55308 | 恆生指數 | 25,250 | 25,150.00 | 28-07-28 | 摩通 | 0.147 | -20% | 18.06 | 0.28 | 1.91 | 0.400 | ![]() |
55406 | 恆生指數 | 25,050 | 24,950.00 | 28-11-29 | 法巴 | 0.167 | -18% | 15.90 | 0.28 | 0.00 | 0.000 | ![]() |
55595 | 恆生指數 | 25,000 | 24,900.00 | 28-06-29 | 摩通 | 0.086 | -17% | 15.43 | 0.28 | 25.33 | 0.140 | ![]() |
56306 | 恆生指數 | 25,770 | 25,670.00 | 28-08-30 | 摩通 | 0.095 | -27% | 27.94 | 0.28 | 9,284.94 | 21.170 | ![]() |
56697 | 恆生指數 | 25,700 | 25,600.00 | 28-06-29 | 摩通 | 0.102 | -27% | 26.02 | 0.28 | 218.41 | 0.720 | ![]() |
55240 | 恆生指數 | 25,100 | 25,000.00 | 28-07-28 | 星展 | 0.162 | -18% | 16.39 | 0.28 | 318.74 | 0.760 | ![]() |
56695 | 恆生指數 | 25,850 | 25,750.00 | 28-06-29 | 摩通 | 0.087 | -29% | 30.51 | 0.28 | 1,201.47 | 3.770 | ![]() |
69023 | 恆生指數 | 15,420 | 15,320.00 | 26-11-27 | 摩通 | 1.130 | -3% | 2.35 | 0.28 | 0.00 | 0.010 | ![]() |
53689 | 恆生指數 | 24,900 | 24,800.00 | 28-08-30 | 摩通 | 0.182 | -17% | 14.59 | 0.28 | 47.10 | 0.420 | ![]() |
56278 | 恆生指數 | 25,650 | 25,550.00 | 28-11-29 | 法巴 | 0.107 | -26% | 24.81 | 0.28 | 56.77 | 0.210 | ![]() |
55951 | 恆生指數 | 25,150 | 25,050.00 | 28-11-29 | 法巴 | 0.157 | -19% | 16.91 | 0.28 | 0.00 | 0.400 | ![]() |
62526 | 恆生指數 | 24,350 | 24,250.00 | 28-07-28 | 國君 | 0.237 | -14% | 11.20 | 0.28 | 0.00 | 0.060 | ![]() |
56942 | 恆生指數 | 26,050 | 25,950.00 | 28-12-28 | 法巴 | 0.067 | - | 39.62 | 0.28 | 0.00 | 0.000 | ![]() |
56576 | 恆生指數 | 25,700 | 25,600.00 | 28-12-28 | 法巴 | 0.102 | -28% | 26.02 | 0.28 | 1,165.04 | 1.690 | ![]() |
56308 | 恆生指數 | 25,450 | 25,350.00 | 28-08-30 | 摩通 | 0.127 | -23% | 20.90 | 0.28 | 0.00 | 0.000 | ![]() |
59178 | 恆生指數 | 24,350 | 24,250.00 | 27-11-29 | 匯豐 | 0.237 | -12% | 11.20 | 0.28 | 2.50 | 0.650 | ![]() |
54238 | 恆生指數 | 24,900 | 24,800.00 | 28-02-28 | 星展 | 0.182 | -16% | 14.59 | 0.28 | 0.00 | 0.000 | ![]() |
63705 | 恆生指數 | 19,420 | 19,320.00 | 27-11-29 | 摩利 | 0.730 | - | 3.64 | 0.28 | 0.00 | 0.000 | ![]() |
55605 | 恆生指數 | 25,150 | 25,050.00 | 28-08-30 | 摩通 | 0.157 | -19% | 16.91 | 0.28 | 49.94 | 0.360 | ![]() |
67527 | 恆生指數 | 23,420 | 23,320.00 | 28-08-30 | 法巴 | 0.330 | -8% | 8.04 | 0.28 | 0.00 | 0.000 | ![]() |
56275 | 恆生指數 | 25,400 | 25,300.00 | 28-11-29 | 法巴 | 0.132 | -22% | 20.11 | 0.28 | 55.40 | 0.420 | ![]() |
63142 | 恆生指數 | 19,420 | 19,320.00 | 27-07-29 | 匯豐 | 0.730 | -4% | 3.64 | 0.28 | 0.00 | 0.000 | ![]() |
56103 | 恆生指數 | 25,600 | 25,500.00 | 28-07-28 | 信證 | 0.112 | - | 23.70 | 0.28 | 22.70 | 0.000 | ![]() |
55309 | 恆生指數 | 25,100 | 25,000.00 | 28-08-30 | 摩通 | 0.162 | -19% | 16.39 | 0.28 | 57.60 | 0.100 | ![]() |
59409 | 恆生指數 | 24,300 | 24,200.00 | 28-03-30 | 花旗 | 0.242 | -15% | 10.97 | 0.28 | 0.00 | 0.000 | ![]() |
65615 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 國君 | 0.227 | -14% | 11.69 | 0.28 | 0.00 | 0.000 | ![]() |
67751 | 恆生指數 | 19,220 | 19,120.00 | 27-11-29 | 摩利 | 0.750 | -3% | 3.54 | 0.28 | 0.00 | 0.000 | ![]() |
56279 | 恆生指數 | 25,510 | 25,410.00 | 28-11-29 | 法巴 | 0.121 | - | 21.94 | 0.28 | 0.00 | 0.000 | ![]() |
67616 | 恆生指數 | 19,020 | 18,920.00 | 27-08-30 | 匯豐 | 0.770 | -4% | 3.45 | 0.28 | 0.00 | 0.720 | ![]() |
54533 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 法興 | 0.186 | -8% | 7.14 | 0.28 | 18.60 | 0.100 | ![]() |
56495 | 恆生指數 | 25,550 | 25,450.00 | 28-08-30 | 信證 | 0.117 | - | 22.69 | 0.28 | 0.00 | 0.000 | ![]() |
53371 | 恆生指數 | 23,600 | 23,500.00 | 28-03-30 | 法興 | 0.156 | -10% | 8.51 | 0.28 | 113.35 | 4.590 | ![]() |
57565 | 恆生指數 | 25,950 | 25,850.00 | 28-12-28 | 法巴 | 0.077 | - | 34.47 | 0.28 | 0.00 | 0.000 | ![]() |
57030 | 恆生指數 | 25,750 | 25,650.00 | 27-09-29 | 瑞銀 | 0.097 | -28% | 27.37 | 0.28 | 124.80 | 1.180 | ![]() |
56949 | 恆生指數 | 25,600 | 25,500.00 | 28-12-28 | 法巴 | 0.112 | - | 23.70 | 0.28 | 0.00 | 0.000 | ![]() |
55338 | 恆生指數 | 24,820 | 24,720.00 | 28-08-30 | 摩通 | 0.190 | -16% | 13.97 | 0.28 | 0.00 | 0.100 | ![]() |
53608 | 恆生指數 | 24,380 | 24,280.00 | 28-07-28 | 國君 | 0.234 | -13% | 11.34 | 0.28 | 0.00 | 0.140 | ![]() |
57373 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 國君 | 0.186 | -9% | 7.14 | 0.28 | 0.00 | 0.090 | ![]() |
58211 | 恆生指數 | 26,000 | 25,900.00 | 28-12-28 | 法巴 | 0.036 | - | 36.87 | 0.28 | 548.32 | 3.210 | ![]() |
55692 | 恆生指數 | 25,280 | 25,180.00 | 28-11-29 | 法巴 | 0.144 | -21% | 18.43 | 0.28 | 0.00 | 0.000 | ![]() |
55768 | 恆生指數 | 25,200 | 25,100.00 | 28-07-28 | 國君 | 0.152 | -21% | 17.46 | 0.28 | 0.00 | 0.000 | ![]() |
56947 | 恆生指數 | 25,900 | 25,800.00 | 28-12-28 | 法巴 | 0.082 | - | 32.37 | 0.28 | 0.00 | 0.000 | ![]() |
56948 | 恆生指數 | 25,750 | 25,650.00 | 28-12-28 | 法巴 | 0.097 | - | 27.37 | 0.28 | 0.00 | 0.000 | ![]() |
56831 | 恆生指數 | 25,750 | 25,650.00 | 28-06-29 | 摩通 | 0.097 | -28% | 27.37 | 0.28 | 25.10 | 0.040 | ![]() |
56280 | 恆生指數 | 25,500 | 25,400.00 | 28-11-29 | 法巴 | 0.061 | -24% | 21.76 | 0.28 | 211.89 | 2.220 | ![]() |
55405 | 恆生指數 | 25,200 | 25,100.00 | 28-11-29 | 法巴 | 0.152 | -20% | 17.46 | 0.28 | 6,165.96 | 0.320 | ![]() |
65055 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 摩通 | 0.111 | -14% | 11.96 | 0.28 | 184.21 | 1.780 | ![]() |
55150 | 恆生指數 | 25,030 | 24,930.00 | 28-08-30 | 摩通 | 0.169 | -18% | 15.71 | 0.28 | 0.00 | 0.000 | ![]() |
58182 | 恆生指數 | 26,460 | 26,360.00 | 28-12-28 | 法巴 | 0.026 | - | 102.10 | 0.28 | 9,589.99 | 1.800 | ![]() |
56748 | 恆生指數 | 25,700 | 25,600.00 | 28-08-30 | 國君 | 0.102 | -29% | 26.02 | 0.28 | 21.26 | 0.030 | ![]() |
50050 | 恆生指數 | 17,422 | 17,322.00 | 27-07-29 | 法興 | 0.930 | -2% | 2.85 | 0.29 | 0.00 | 0.000 | ![]() |
50086 | 恆生指數 | 17,422 | 17,322.00 | 27-08-30 | 瑞銀 | 0.930 | -2% | 2.85 | 0.29 | 0.00 | 0.020 | ![]() |
57813 | 恆生指數 | 26,463 | 26,363.00 | 28-08-30 | 星展 | 0.026 | - | 102.10 | 0.29 | 11.28 | 0.000 | ![]() |
57698 | 恆生指數 | 24,248 | 24,148.00 | 27-12-30 | 法興 | 0.248 | -11% | 10.70 | 0.31 | 0.00 | 0.070 | ![]() |
57196 | 恆生指數 | 23,628 | 23,528.00 | 28-02-28 | 法興 | 0.310 | -10% | 8.56 | 0.31 | 0.00 | 0.000 | ![]() |
57694 | 恆生指數 | 24,368 | 24,268.00 | 28-02-28 | 法興 | 0.236 | -14% | 11.25 | 0.31 | 319.87 | 1.700 | ![]() |
66320 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 法興 | 0.550 | -4% | 4.83 | 0.31 | 0.00 | 0.000 | ![]() |
66268 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 匯豐 | 0.370 | -9% | 7.17 | 0.31 | 0.00 | 0.000 | ![]() |
57388 | 恆生指數 | 24,028 | 23,928.00 | 28-02-28 | 法興 | 0.270 | -13% | 9.83 | 0.31 | 185.00 | 3.030 | ![]() |
69617 | 恆生指數 | 17,128 | 17,028.00 | 27-08-30 | 法興 | 0.960 | -2% | 2.77 | 0.31 | 0.00 | 0.000 | ![]() |
64635 | 恆生指數 | 20,628 | 20,528.00 | 27-12-30 | 中銀 | 0.610 | -3% | 4.35 | 0.31 | 0.00 | 0.000 | ![]() |
66605 | 恆生指數 | 20,928 | 20,828.00 | 28-03-30 | 匯豐 | 0.580 | -3% | 4.58 | 0.31 | 0.00 | 0.000 | ![]() |
67437 | 恆生指數 | 21,628 | 21,528.00 | 27-09-29 | 匯豐 | 0.510 | -6% | 5.20 | 0.31 | 0.00 | 0.000 | ![]() |
68608 | 恆生指數 | 21,878 | 21,778.00 | 27-10-28 | 法興 | 0.485 | -5% | 5.47 | 0.31 | 0.00 | 0.000 | ![]() |
65303 | 恆生指數 | 20,828 | 20,728.00 | 27-07-29 | 法興 | 0.590 | -5% | 4.50 | 0.31 | 0.00 | 0.000 | ![]() |
68596 | 恆生指數 | 21,528 | 21,428.00 | 27-11-29 | 法興 | 0.520 | -4% | 5.10 | 0.31 | 0.00 | 0.000 | ![]() |
69837 | 恆生指數 | 25,008 | 24,908.00 | 27-10-28 | 瑞銀 | 0.172 | -18% | 15.43 | 0.31 | 139.75 | 0.750 | ![]() |
56761 | 恆生指數 | 23,578 | 23,478.00 | 27-10-28 | 瑞銀 | 0.315 | -10% | 8.43 | 0.31 | 0.00 | 0.000 | ![]() |
60008 | 恆生指數 | 22,978 | 22,878.00 | 28-02-28 | 法興 | 0.375 | -7% | 7.08 | 0.31 | 0.00 | 0.170 | ![]() |
58070 | 恆生指數 | 23,928 | 23,828.00 | 28-07-28 | 法興 | 0.280 | -10% | 9.48 | 0.31 | 0.00 | 0.280 | ![]() |
55555 | 恆生指數 | 16,028 | 15,928.00 | 25-09-29 | 國君 | 1.070 | -3% | 2.48 | 0.31 | 0.00 | 0.000 | ![]() |
65727 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 法興 | 0.570 | -3% | 4.66 | 0.31 | 0.00 | 2.000 | ![]() |
50052 | 恆生指數 | 17,228 | 17,128.00 | 27-07-29 | 法興 | 0.950 | -2% | 2.79 | 0.31 | 0.00 | 0.000 | ![]() |
68200 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 瑞銀 | 0.530 | -5% | 5.01 | 0.31 | 0.00 | 0.000 | ![]() |
57496 | 恆生指數 | 24,028 | 23,928.00 | 27-10-28 | 匯豐 | 0.270 | -11% | 9.83 | 0.31 | 0.00 | 0.060 | ![]() |
65737 | 恆生指數 | 20,428 | 20,328.00 | 27-09-29 | 法興 | 0.630 | -3% | 4.21 | 0.31 | 0.00 | 0.000 | ![]() |
53927 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 法興 | 0.420 | -7% | 6.32 | 0.31 | 0.00 | 0.000 | ![]() |
57438 | 恆生指數 | 24,028 | 23,928.00 | 28-04-27 | 信證 | 0.270 | -10% | 9.83 | 0.31 | 0.00 | 14.850 | ![]() |
60012 | 恆生指數 | 22,728 | 22,628.00 | 28-02-28 | 法興 | 0.400 | -8% | 6.64 | 0.31 | 0.00 | 0.000 | ![]() |
57379 | 恆生指數 | 23,778 | 23,678.00 | 27-12-30 | 法興 | 0.295 | -11% | 9.00 | 0.31 | 0.00 | 0.000 | ![]() |
66617 | 恆生指數 | 21,128 | 21,028.00 | 28-03-30 | 匯豐 | 0.560 | -5% | 4.74 | 0.31 | 0.00 | 0.300 | ![]() |
60236 | 恆生指數 | 22,778 | 22,678.00 | 27-12-30 | 法興 | 0.395 | -7% | 6.72 | 0.31 | 0.00 | 0.000 | ![]() |
60227 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 法興 | 0.370 | -8% | 7.17 | 0.31 | 0.00 | 0.200 | ![]() |
65991 | 恆生指數 | 20,628 | 20,528.00 | 27-09-29 | 法興 | 0.610 | -3% | 4.35 | 0.31 | 0.00 | 0.000 | ![]() |
57188 | 恆生指數 | 23,828 | 23,728.00 | 28-03-30 | 法興 | 0.290 | -11% | 9.15 | 0.31 | 2.90 | 0.140 | ![]() |
66732 | 恆生指數 | 21,328 | 21,228.00 | 27-10-28 | 法興 | 0.540 | -4% | 4.92 | 0.31 | 0.00 | 0.000 | ![]() |
66484 | 恆生指數 | 23,428 | 23,328.00 | 28-02-28 | 法興 | 0.330 | -10% | 8.04 | 0.31 | 0.00 | 0.330 | ![]() |
56544 | 恆生指數 | 23,428 | 23,328.00 | 27-10-28 | 匯豐 | 0.330 | -10% | 8.04 | 0.31 | 0.00 | 0.000 | ![]() |
50051 | 恆生指數 | 17,328 | 17,228.00 | 27-07-29 | 法興 | 0.940 | -2% | 2.82 | 0.31 | 0.00 | 0.000 | ![]() |
66469 | 恆生指數 | 21,228 | 21,128.00 | 27-07-29 | 匯豐 | 0.550 | -5% | 4.83 | 0.31 | 0.00 | 0.000 | ![]() |
58415 | 恆生指數 | 24,308 | 24,208.00 | 28-03-30 | 法興 | 0.242 | -12% | 10.97 | 0.31 | 0.00 | 1.510 | ![]() |
69153 | 恆生指數 | 22,178 | 22,078.00 | 27-08-30 | 法興 | 0.455 | -6% | 5.83 | 0.31 | 0.00 | 0.000 | ![]() |
55208 | 恆生指數 | 22,278 | 22,178.00 | 28-02-28 | 法興 | 0.445 | -6% | 5.97 | 0.31 | 0.00 | 0.010 | ![]() |
67132 | 恆生指數 | 18,528 | 18,428.00 | 27-07-29 | 法興 | 0.820 | -2% | 3.24 | 0.31 | 0.00 | 0.000 | ![]() |
55697 | 恆生指數 | 15,928 | 15,828.00 | 25-09-29 | 國君 | 1.080 | -3% | 2.46 | 0.31 | 0.00 | 0.000 | ![]() |
60663 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 匯豐 | 0.360 | -9% | 7.37 | 0.31 | 0.00 | 0.000 | ![]() |
59179 | 恆生指數 | 23,928 | 23,828.00 | 27-11-29 | 匯豐 | 0.280 | -11% | 9.48 | 0.31 | 0.00 | 0.000 | ![]() |
59938 | 恆生指數 | 22,578 | 22,478.00 | 28-02-28 | 法興 | 0.415 | -8% | 6.40 | 0.31 | 0.00 | 0.000 | ![]() |
55935 | 恆生指數 | 25,368 | 25,268.00 | 28-07-28 | 信證 | 0.136 | - | 19.52 | 0.31 | 0.00 | 0.000 | ![]() |
65464 | 恆生指數 | 20,828 | 20,728.00 | 27-09-29 | 瑞銀 | 0.590 | -5% | 4.50 | 0.31 | 0.00 | 0.000 | ![]() |
67363 | 恆生指數 | 21,628 | 21,528.00 | 27-08-30 | 法興 | 0.510 | -6% | 5.20 | 0.31 | 0.00 | 0.000 | ![]() |
53221 | 恆生指數 | 24,928 | 24,828.00 | 27-11-29 | 瑞銀 | 0.180 | -18% | 14.75 | 0.31 | 89.10 | 1.400 | ![]() |
64044 | 恆生指數 | 24,418 | 24,318.00 | 28-01-25 | 中銀 | 0.231 | -14% | 11.49 | 0.31 | 4.63 | 2.560 | ![]() |
53300 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 法興 | 0.410 | -7% | 6.47 | 0.31 | 0.00 | 0.000 | ![]() |
65976 | 恆生指數 | 21,128 | 21,028.00 | 27-10-28 | 法興 | 0.560 | -3% | 4.74 | 0.31 | 0.00 | 0.000 | ![]() |
60007 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 法興 | 0.360 | -8% | 7.37 | 0.31 | 40.00 | 19.070 | ![]() |
54218 | 恆生指數 | 24,520 | 24,420.00 | 28-08-30 | 摩通 | 0.221 | -13% | 12.01 | 0.32 | 0.00 | 0.000 | ![]() |
62767 | 恆生指數 | 24,180 | 24,080.00 | 28-07-28 | 國君 | 0.255 | -14% | 10.41 | 0.32 | 5.10 | 0.020 | ![]() |
59235 | 恆生指數 | 24,250 | 24,150.00 | 27-12-30 | 星展 | 0.248 | -11% | 10.70 | 0.32 | 0.00 | 0.000 | ![]() |
54399 | 恆生指數 | 24,690 | 24,590.00 | 28-08-30 | 摩通 | 0.204 | -15% | 13.01 | 0.32 | 78.74 | 0.350 | ![]() |
55357 | 恆生指數 | 25,050 | 24,950.00 | 27-09-29 | 瑞銀 | 0.168 | -19% | 15.80 | 0.32 | 0.00 | 0.000 | ![]() |
55903 | 恆生指數 | 25,380 | 25,280.00 | 28-08-30 | 摩通 | 0.135 | -21% | 19.66 | 0.32 | 58.42 | 0.090 | ![]() |
67490 | 恆生指數 | 15,030 | 14,930.00 | 26-09-29 | 摩通 | 1.170 | -2% | 2.27 | 0.32 | 0.00 | 0.080 | ![]() |
55385 | 恆生指數 | 25,300 | 25,200.00 | 28-08-30 | 信證 | 0.143 | -21% | 18.56 | 0.32 | 44.75 | 0.370 | ![]() |
56408 | 恆生指數 | 25,700 | 25,600.00 | 28-08-30 | 星展 | 0.103 | -26% | 25.77 | 0.32 | 35.30 | 0.250 | ![]() |
56994 | 恆生指數 | 25,300 | 25,200.00 | 28-12-28 | 法巴 | 0.143 | - | 18.56 | 0.32 | 0.00 | 0.000 | ![]() |
67558 | 恆生指數 | 21,630 | 21,530.00 | 27-11-29 | 摩利 | 0.510 | -4% | 5.20 | 0.32 | 0.00 | 0.000 | ![]() |
57777 | 恆生指數 | 24,350 | 24,250.00 | 28-04-27 | 摩通 | 0.238 | -12% | 11.15 | 0.32 | 30.35 | 5.130 | ![]() |
59270 | 恆生指數 | 23,030 | 22,930.00 | 28-02-28 | 摩利 | 0.370 | -5% | 7.17 | 0.32 | 0.00 | 0.500 | ![]() |
53265 | 恆生指數 | 24,930 | 24,830.00 | 28-07-28 | 摩通 | 0.180 | -17% | 14.75 | 0.32 | 0.00 | 0.200 | ![]() |
63154 | 恆生指數 | 19,230 | 19,130.00 | 27-08-30 | 匯豐 | 0.750 | - | 3.54 | 0.32 | 0.00 | 0.000 | ![]() |
56214 | 恆生指數 | 23,380 | 23,280.00 | 27-11-29 | 匯豐 | 0.335 | -9% | 7.92 | 0.32 | 18.00 | 0.050 | ![]() |
55068 | 恆生指數 | 24,850 | 24,750.00 | 28-07-28 | 國君 | 0.188 | -17% | 14.12 | 0.32 | 0.00 | 0.000 | ![]() |
63326 | 恆生指數 | 24,600 | 24,500.00 | 28-04-27 | 信證 | 0.213 | -15% | 12.46 | 0.32 | 27.64 | 0.120 | ![]() |
63082 | 恆生指數 | 23,980 | 23,880.00 | 28-07-28 | 國君 | 0.275 | -11% | 9.65 | 0.32 | 0.00 | 0.000 | ![]() |
67919 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 華泰 | 0.193 | -16% | 13.75 | 0.32 | 0.00 | 8.980 | ![]() |
55899 | 恆生指數 | 25,220 | 25,120.00 | 28-08-30 | 摩通 | 0.151 | -19% | 17.58 | 0.32 | 45.60 | 0.390 | ![]() |
55167 | 恆生指數 | 23,480 | 23,380.00 | 27-10-28 | 匯豐 | 0.325 | -10% | 8.17 | 0.32 | 0.00 | 0.020 | ![]() |
55339 | 恆生指數 | 24,940 | 24,840.00 | 28-08-30 | 摩通 | 0.179 | -17% | 14.83 | 0.32 | 0.00 | 0.000 | ![]() |
68261 | 恆生指數 | 24,720 | 24,620.00 | 28-08-30 | 摩通 | 0.201 | -15% | 13.21 | 0.32 | 0.00 | 0.000 | ![]() |
65422 | 恆生指數 | 24,460 | 24,360.00 | 28-08-30 | 摩通 | 0.227 | -13% | 11.69 | 0.32 | 0.00 | 1.000 | ![]() |
67733 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 法興 | 0.320 | -10% | 8.30 | 0.32 | 0.00 | 0.000 | ![]() |
56311 | 恆生指數 | 25,600 | 25,500.00 | 28-08-30 | 摩通 | 0.113 | -24% | 23.49 | 0.32 | 540.99 | 1.600 | ![]() |
65435 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 信證 | 0.193 | -17% | 13.75 | 0.32 | 0.00 | 0.000 | ![]() |
58183 | 恆生指數 | 25,350 | 25,250.00 | 28-12-28 | 法巴 | 0.138 | - | 19.24 | 0.32 | 0.00 | 0.000 | ![]() |
56083 | 恆生指數 | 25,600 | 25,500.00 | 28-08-30 | 星展 | 0.113 | -25% | 23.49 | 0.32 | 0.00 | 0.000 | ![]() |
55184 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 信證 | 0.188 | -18% | 14.12 | 0.32 | 0.00 | 0.000 | ![]() |
69650 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 華泰 | 0.173 | -19% | 15.34 | 0.32 | 40.78 | 0.110 | ![]() |
67532 | 恆生指數 | 23,530 | 23,430.00 | 28-08-30 | 法巴 | 0.320 | -9% | 8.30 | 0.32 | 0.00 | 0.000 | ![]() |
55062 | 恆生指數 | 25,050 | 24,950.00 | 28-07-28 | 星展 | 0.168 | -18% | 15.80 | 0.32 | 0.00 | 0.000 | ![]() |
67840 | 恆生指數 | 23,680 | 23,580.00 | 28-08-30 | 法巴 | 0.305 | -8% | 8.70 | 0.32 | 0.00 | 0.000 | ![]() |
65042 | 恆生指數 | 24,610 | 24,510.00 | 28-07-28 | 摩通 | 0.212 | -15% | 12.52 | 0.32 | 0.00 | 0.000 | ![]() |
55594 | 恆生指數 | 25,300 | 25,200.00 | 28-08-30 | 摩通 | 0.143 | -21% | 18.56 | 0.32 | 41.27 | 0.070 | ![]() |
56212 | 恆生指數 | 23,580 | 23,480.00 | 27-10-28 | 匯豐 | 0.315 | -10% | 8.43 | 0.32 | 0.00 | 0.000 | ![]() |
57087 | 恆生指數 | 23,280 | 23,180.00 | 27-11-29 | 匯豐 | 0.345 | -9% | 7.69 | 0.32 | 0.00 | 0.000 | ![]() |
68465 | 恆生指數 | 21,980 | 21,880.00 | 28-03-30 | 匯豐 | 0.475 | -5% | 5.59 | 0.32 | 0.00 | 0.000 | ![]() |
64013 | 恆生指數 | 24,400 | 24,300.00 | 28-08-30 | 摩通 | 0.233 | -12% | 11.39 | 0.32 | 0.00 | 0.430 | ![]() |
57875 | 恆生指數 | 23,780 | 23,680.00 | 27-10-28 | 匯豐 | 0.295 | -11% | 9.00 | 0.32 | 0.00 | 10.000 | ![]() |
55349 | 恆生指數 | 22,580 | 22,480.00 | 27-12-30 | 匯豐 | 0.415 | -8% | 6.40 | 0.32 | 0.00 | 0.000 | ![]() |
59438 | 恆生指數 | 24,250 | 24,150.00 | 27-10-28 | 匯豐 | 0.248 | -13% | 10.70 | 0.32 | 0.00 | 0.000 | ![]() |
67243 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 匯豐 | 0.320 | -10% | 8.30 | 0.32 | 0.00 | 0.000 | ![]() |
58900 | 恆生指數 | 24,350 | 24,250.00 | 27-11-29 | 星展 | 0.238 | -12% | 11.15 | 0.32 | 0.00 | 0.000 | ![]() |
55155 | 恆生指數 | 24,880 | 24,780.00 | 28-08-30 | 摩通 | 0.185 | -17% | 14.35 | 0.32 | 22.43 | 0.070 | ![]() |
63091 | 恆生指數 | 24,450 | 24,350.00 | 27-11-29 | 星展 | 0.228 | -12% | 11.64 | 0.32 | 0.00 | 4.400 | ![]() |
64370 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 摩通 | 0.223 | -13% | 11.90 | 0.32 | 6.95 | 0.160 | ![]() |
65309 | 恆生指數 | 23,231 | 23,131.00 | 27-12-30 | 中銀 | 0.350 | -9% | 7.58 | 0.32 | 0.00 | 0.000 | ![]() |
63457 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 摩通 | 0.200 | -15% | 13.27 | 0.33 | 0.00 | 0.010 | ![]() |
68527 | 恆生指數 | 19,238 | 19,138.00 | 27-10-28 | 瑞銀 | 0.750 | -4% | 3.54 | 0.35 | 0.00 | 0.120 | ![]() |
68305 | 恆生指數 | 23,488 | 23,388.00 | 28-01-25 | 中銀 | 0.325 | -10% | 8.17 | 0.35 | 0.00 | 0.000 | ![]() |
59176 | 恆生指數 | 24,188 | 24,088.00 | 27-11-29 | 匯豐 | 0.255 | -12% | 10.41 | 0.35 | 0.00 | 0.000 | ![]() |
67305 | 恆生指數 | 23,388 | 23,288.00 | 28-03-30 | 法興 | 0.335 | -9% | 7.92 | 0.35 | 0.00 | 0.000 | ![]() |
68896 | 恆生指數 | 21,638 | 21,538.00 | 28-03-30 | 瑞銀 | 0.510 | -6% | 5.20 | 0.35 | 0.00 | 0.000 | ![]() |
56943 | 恆生指數 | 23,988 | 23,888.00 | 27-07-29 | 瑞銀 | 0.275 | -11% | 9.65 | 0.35 | 0.00 | 1.020 | ![]() |
58656 | 恆生指數 | 23,038 | 22,938.00 | 28-02-28 | 法興 | 0.370 | -9% | 7.17 | 0.35 | 0.00 | 0.000 | ![]() |
63436 | 恆生指數 | 24,088 | 23,988.00 | 27-09-29 | 瑞銀 | 0.265 | -12% | 10.02 | 0.35 | 0.00 | 0.000 | ![]() |
65973 | 恆生指數 | 21,438 | 21,338.00 | 27-10-28 | 法興 | 0.530 | -4% | 5.01 | 0.35 | 0.00 | 0.550 | ![]() |
63817 | 恆生指數 | 24,508 | 24,408.00 | 28-02-28 | 法興 | 0.223 | -14% | 11.90 | 0.35 | 4.68 | 0.020 | ![]() |
58829 | 恆生指數 | 22,788 | 22,688.00 | 28-02-28 | 瑞銀 | 0.395 | -8% | 6.72 | 0.35 | 0.00 | 0.000 | ![]() |
66607 | 恆生指數 | 22,838 | 22,738.00 | 27-12-30 | 法興 | 0.390 | -7% | 6.81 | 0.35 | 0.00 | 0.000 | ![]() |
58412 | 恆生指數 | 23,088 | 22,988.00 | 28-03-30 | 法興 | 0.365 | -8% | 7.27 | 0.35 | 4.00 | 1.040 | ![]() |
66483 | 恆生指數 | 23,588 | 23,488.00 | 28-02-28 | 法興 | 0.315 | -10% | 8.43 | 0.35 | 0.00 | 0.120 | ![]() |
68679 | 恆生指數 | 21,438 | 21,338.00 | 27-11-29 | 瑞銀 | 0.530 | -5% | 5.01 | 0.35 | 0.00 | 0.000 | ![]() |
67770 | 恆生指數 | 19,238 | 19,138.00 | 27-07-29 | 法興 | 0.750 | -3% | 3.54 | 0.35 | 0.00 | 0.000 | ![]() |
66996 | 恆生指數 | 18,938 | 18,838.00 | 27-09-29 | 法興 | 0.780 | -1% | 3.40 | 0.35 | 0.00 | 0.050 | ![]() |
66068 | 恆生指數 | 20,538 | 20,438.00 | 27-09-29 | 瑞銀 | 0.620 | -5% | 4.28 | 0.35 | 0.00 | 0.010 | ![]() |
68306 | 恆生指數 | 21,238 | 21,138.00 | 28-03-30 | 瑞銀 | 0.550 | -5% | 4.83 | 0.35 | 0.00 | 0.000 | ![]() |
66487 | 恆生指數 | 23,288 | 23,188.00 | 28-03-30 | 法興 | 0.345 | -9% | 7.69 | 0.35 | 0.00 | 0.000 | ![]() |
67210 | 恆生指數 | 22,988 | 22,888.00 | 28-02-28 | 匯豐 | 0.375 | -9% | 7.08 | 0.35 | 0.00 | 0.000 | ![]() |
59386 | 恆生指數 | 22,588 | 22,488.00 | 27-07-29 | 瑞銀 | 0.415 | -9% | 6.40 | 0.35 | 4.15 | 0.200 | ![]() |
67814 | 恆生指數 | 23,688 | 23,588.00 | 28-02-28 | 法興 | 0.305 | -10% | 8.70 | 0.35 | 0.00 | 0.390 | ![]() |
66087 | 恆生指數 | 20,138 | 20,038.00 | 27-11-29 | 瑞銀 | 0.660 | -4% | 4.02 | 0.35 | 0.00 | 0.000 | ![]() |
56043 | 恆生指數 | 23,588 | 23,488.00 | 27-08-30 | 瑞銀 | 0.315 | -10% | 8.43 | 0.35 | 0.00 | 0.000 | ![]() |
53223 | 恆生指數 | 24,748 | 24,648.00 | 27-11-29 | 瑞銀 | 0.199 | -16% | 13.34 | 0.35 | 0.00 | 0.000 | ![]() |
55574 | 恆生指數 | 23,738 | 23,638.00 | 27-12-30 | 法興 | 0.300 | -9% | 8.85 | 0.35 | 0.00 | 0.000 | ![]() |
57495 | 恆生指數 | 23,888 | 23,788.00 | 27-11-29 | 匯豐 | 0.285 | -11% | 9.31 | 0.35 | 0.00 | 0.520 | ![]() |
64946 | 恆生指數 | 23,188 | 23,088.00 | 28-02-28 | 匯豐 | 0.355 | -9% | 7.48 | 0.35 | 0.00 | 0.010 | ![]() |
69961 | 恆生指數 | 22,138 | 22,038.00 | 28-03-30 | 瑞銀 | 0.460 | -7% | 5.77 | 0.35 | 0.00 | 0.000 | ![]() |
69148 | 恆生指數 | 15,338 | 15,238.00 | 26-09-29 | 瑞銀 | 1.140 | -3% | 2.33 | 0.35 | 0.00 | 0.100 | ![]() |
55877 | 恆生指數 | 23,488 | 23,388.00 | 27-08-30 | 瑞銀 | 0.325 | -10% | 8.17 | 0.35 | 0.00 | 0.000 | ![]() |
54190 | 恆生指數 | 22,088 | 21,988.00 | 28-03-30 | 瑞銀 | 0.465 | -7% | 5.71 | 0.35 | 0.00 | 0.000 | ![]() |
65705 | 恆生指數 | 20,438 | 20,338.00 | 27-11-29 | 瑞銀 | 0.630 | -5% | 4.21 | 0.35 | 0.00 | 0.000 | ![]() |
63812 | 恆生指數 | 24,658 | 24,558.00 | 28-03-30 | 法興 | 0.208 | -16% | 12.76 | 0.35 | 0.00 | 0.010 | ![]() |
59009 | 恆生指數 | 24,338 | 24,238.00 | 27-07-29 | 瑞銀 | 0.240 | -13% | 11.06 | 0.35 | 0.00 | 0.590 | ![]() |
63170 | 恆生指數 | 24,038 | 23,938.00 | 28-03-30 | 瑞銀 | 0.270 | -11% | 9.83 | 0.35 | 0.00 | 0.000 | ![]() |
64536 | 恆生指數 | 23,188 | 23,088.00 | 28-02-28 | 瑞銀 | 0.355 | -9% | 7.48 | 0.35 | 0.00 | 0.010 | ![]() |
64043 | 恆生指數 | 24,618 | 24,518.00 | 28-01-25 | 中銀 | 0.212 | -15% | 12.52 | 0.35 | 6.80 | 1.140 | ![]() |
68677 | 恆生指數 | 21,738 | 21,638.00 | 28-03-30 | 瑞銀 | 0.500 | -6% | 5.31 | 0.35 | 0.00 | 0.000 | ![]() |
58019 | 恆生指數 | 23,638 | 23,538.00 | 28-02-28 | 瑞銀 | 0.310 | -10% | 8.56 | 0.35 | 0.00 | 0.000 | ![]() |
56945 | 恆生指數 | 23,838 | 23,738.00 | 27-08-30 | 瑞銀 | 0.290 | -11% | 9.15 | 0.35 | 0.00 | 0.000 | ![]() |
58016 | 恆生指數 | 23,888 | 23,788.00 | 27-08-30 | 瑞銀 | 0.285 | -11% | 9.31 | 0.35 | 28.50 | 0.000 | ![]() |
55974 | 恆生指數 | 23,488 | 23,388.00 | 27-12-30 | 法興 | 0.325 | -10% | 8.17 | 0.35 | 0.00 | 0.130 | ![]() |
59303 | 恆生指數 | 24,348 | 24,248.00 | 28-03-30 | 法興 | 0.239 | -13% | 11.11 | 0.35 | 0.00 | 0.000 | ![]() |
67566 | 恆生指數 | 23,689 | 23,589.00 | 27-12-30 | 摩利 | 0.305 | -9% | 8.70 | 0.35 | 0.00 | 0.880 | ![]() |
62831 | 恆生指數 | 24,280 | 24,180.00 | 28-07-28 | 摩通 | 0.246 | -12% | 10.79 | 0.36 | 0.00 | 0.000 | ![]() |
68455 | 恆生指數 | 24,680 | 24,580.00 | 28-07-28 | 摩通 | 0.206 | -15% | 12.89 | 0.36 | 0.00 | 0.000 | ![]() |
55719 | 恆生指數 | 24,800 | 24,700.00 | 28-02-28 | 摩利 | 0.097 | -17% | 13.68 | 0.36 | 29.89 | 0.330 | ![]() |
60994 | 恆生指數 | 23,100 | 23,000.00 | 28-04-27 | 花旗 | 0.182 | -9% | 7.29 | 0.36 | 0.00 | 0.280 | ![]() |
55295 | 恆生指數 | 24,620 | 24,520.00 | 28-07-28 | 國君 | 0.212 | -15% | 12.52 | 0.36 | 0.00 | 0.000 | ![]() |
54227 | 恆生指數 | 24,670 | 24,570.00 | 28-07-28 | 摩通 | 0.207 | -15% | 12.82 | 0.36 | 0.00 | 0.000 | ![]() |
54331 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 摩利 | 0.157 | -10% | 8.45 | 0.36 | 0.00 | 0.010 | ![]() |
54398 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 摩通 | 0.189 | -16% | 14.04 | 0.36 | 0.00 | 0.000 | ![]() |
65425 | 恆生指數 | 24,630 | 24,530.00 | 28-08-30 | 摩通 | 0.211 | -15% | 12.58 | 0.36 | 0.00 | 0.000 | ![]() |
59349 | 恆生指數 | 24,250 | 24,150.00 | 28-07-28 | 摩通 | 0.249 | -11% | 10.66 | 0.36 | 0.00 | 0.000 | ![]() |
64360 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 摩通 | 0.209 | -15% | 12.70 | 0.36 | 0.00 | 0.000 | ![]() |
58624 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 摩通 | 0.244 | -13% | 10.88 | 0.36 | 28.50 | 0.200 | ![]() |
63743 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 法興 | 0.660 | -3% | 4.02 | 0.36 | 0.00 | 0.000 | ![]() |
53777 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 摩通 | 0.237 | -5% | 5.60 | 0.36 | 5.10 | 1.680 | ![]() |
65549 | 恆生指數 | 24,640 | 24,540.00 | 28-07-28 | 摩通 | 0.210 | -15% | 12.64 | 0.36 | 0.00 | 0.000 | ![]() |
65430 | 恆生指數 | 24,770 | 24,670.00 | 28-07-28 | 摩通 | 0.197 | -15% | 13.47 | 0.36 | 0.00 | 0.000 | ![]() |
56750 | 恆生指數 | 25,250 | 25,150.00 | 28-08-30 | 國君 | 0.149 | -21% | 17.82 | 0.36 | 80.91 | 0.280 | ![]() |
56084 | 恆生指數 | 25,300 | 25,200.00 | 28-07-28 | 華泰 | 0.144 | - | 18.43 | 0.36 | 0.00 | 0.000 | ![]() |
53275 | 恆生指數 | 24,780 | 24,680.00 | 28-08-30 | 摩通 | 0.196 | -16% | 13.54 | 0.36 | 0.00 | 0.000 | ![]() |
58354 | 恆生指數 | 24,100 | 24,000.00 | 28-03-30 | 法興 | 0.132 | -13% | 10.05 | 0.36 | 47.39 | 1.230 | ![]() |
63923 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 瑞銀 | 0.660 | -4% | 4.02 | 0.36 | 0.00 | 0.000 | ![]() |
59690 | 恆生指數 | 24,250 | 24,150.00 | 27-11-29 | 國君 | 0.249 | -13% | 10.66 | 0.36 | 0.00 | 0.000 | ![]() |
59137 | 恆生指數 | 24,330 | 24,230.00 | 28-07-28 | 摩通 | 0.241 | -12% | 11.01 | 0.36 | 0.00 | 0.000 | ![]() |
64053 | 恆生指數 | 20,140 | 20,040.00 | 27-08-30 | 匯豐 | 0.660 | -4% | 4.02 | 0.36 | 0.00 | 0.000 | ![]() |
56501 | 恆生指數 | 25,100 | 25,000.00 | 28-09-28 | 花旗 | 0.082 | -20% | 16.19 | 0.36 | 0.00 | 0.000 | ![]() |
55294 | 恆生指數 | 24,780 | 24,680.00 | 28-07-28 | 國君 | 0.196 | -17% | 13.54 | 0.36 | 0.00 | 0.000 | ![]() |
57918 | 恆生指數 | 24,350 | 24,250.00 | 27-12-30 | 摩利 | 0.239 | -11% | 11.11 | 0.36 | 3,574.35 | 0.120 | ![]() |
59245 | 恆生指數 | 24,250 | 24,150.00 | 27-07-29 | 瑞銀 | 0.249 | -13% | 10.66 | 0.36 | 0.00 | 0.360 | ![]() |
64886 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 信證 | 0.199 | -17% | 13.34 | 0.36 | 0.00 | 0.000 | ![]() |
56092 | 恆生指數 | 25,400 | 25,300.00 | 28-07-28 | 國君 | 0.134 | -23% | 19.81 | 0.36 | 0.00 | 0.010 | ![]() |
63776 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 中銀 | 0.660 | -3% | 4.02 | 0.36 | 0.00 | 0.000 | ![]() |
55186 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 信證 | 0.174 | -18% | 15.26 | 0.36 | 0.00 | 0.000 | ![]() |
56388 | 恆生指數 | 25,450 | 25,350.00 | 28-07-28 | 國君 | 0.129 | -24% | 20.58 | 0.36 | 0.00 | 0.000 | ![]() |
63373 | 恆生指數 | 24,733 | 24,633.00 | 27-12-30 | 星展 | 0.201 | -15% | 13.21 | 0.37 | 0.00 | 5.000 | ![]() |
68482 | 恆生指數 | 21,997 | 21,897.00 | 28-03-30 | 瑞銀 | 0.475 | -7% | 5.59 | 0.38 | 0.00 | 0.000 | ![]() |
69936 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 摩通 | 1.080 | -3% | 2.46 | 0.38 | 0.00 | 0.030 | ![]() |
55335 | 恆生指數 | 24,668 | 24,568.00 | 28-08-30 | 摩通 | 0.208 | -15% | 12.76 | 0.39 | 0.00 | 0.000 | ![]() |
57201 | 恆生指數 | 23,448 | 23,348.00 | 27-12-30 | 法興 | 0.330 | -8% | 8.04 | 0.39 | 0.00 | 0.000 | ![]() |
65001 | 恆生指數 | 19,648 | 19,548.00 | 27-09-29 | 法興 | 0.710 | -3% | 3.74 | 0.39 | 0.00 | 0.000 | ![]() |
69430 | 恆生指數 | 16,948 | 16,848.00 | 27-07-29 | 法興 | 0.980 | -2% | 2.71 | 0.39 | 0.00 | 0.000 | ![]() |
66492 | 恆生指數 | 23,148 | 23,048.00 | 28-03-30 | 法興 | 0.360 | -8% | 7.37 | 0.39 | 0.00 | 0.030 | ![]() |
63596 | 恆生指數 | 24,708 | 24,608.00 | 28-02-28 | 法興 | 0.204 | -16% | 13.01 | 0.39 | 0.00 | 0.020 | ![]() |
50491 | 恆生指數 | 17,848 | 17,748.00 | 27-07-29 | 法興 | 0.890 | -2% | 2.98 | 0.39 | 0.00 | 0.000 | ![]() |
64999 | 恆生指數 | 19,848 | 19,748.00 | 27-09-29 | 法興 | 0.690 | -3% | 3.85 | 0.39 | 0.00 | 0.000 | ![]() |
69119 | 恆生指數 | 23,648 | 23,548.00 | 28-03-30 | 法興 | 0.310 | -9% | 8.56 | 0.39 | 0.00 | 0.000 | ![]() |
68717 | 恆生指數 | 21,248 | 21,148.00 | 27-12-30 | 法興 | 0.550 | -4% | 4.83 | 0.39 | 0.00 | 0.000 | ![]() |
63169 | 恆生指數 | 24,148 | 24,048.00 | 28-03-30 | 瑞銀 | 0.260 | -12% | 10.21 | 0.39 | 0.00 | 0.000 | ![]() |
64158 | 恆生指數 | 19,148 | 19,048.00 | 27-08-30 | 法興 | 0.760 | -3% | 3.49 | 0.39 | 0.00 | 0.000 | ![]() |
67740 | 恆生指數 | 23,248 | 23,148.00 | 28-02-28 | 法興 | 0.350 | -9% | 7.58 | 0.39 | 0.00 | 0.000 | ![]() |
61792 | 恆生指數 | 18,448 | 18,348.00 | 27-08-30 | 法興 | 0.830 | -2% | 3.20 | 0.39 | 0.00 | 0.000 | ![]() |
61791 | 恆生指數 | 18,548 | 18,448.00 | 27-08-30 | 法興 | 0.820 | -2% | 3.24 | 0.39 | 0.00 | 0.000 | ![]() |
62932 | 恆生指數 | 24,488 | 24,388.00 | 28-07-28 | 信證 | 0.226 | -13% | 11.75 | 0.39 | 0.00 | 3.250 | ![]() |
50689 | 恆生指數 | 18,248 | 18,148.00 | 27-07-29 | 法興 | 0.850 | -2% | 3.12 | 0.39 | 0.00 | 0.000 | ![]() |
56053 | 恆生指數 | 23,248 | 23,148.00 | 27-08-30 | 瑞銀 | 0.350 | -9% | 7.58 | 0.39 | 0.00 | 0.000 | ![]() |
58822 | 恆生指數 | 23,098 | 22,998.00 | 28-02-28 | 瑞銀 | 0.365 | -9% | 7.27 | 0.39 | 0.00 | 0.000 | ![]() |
64997 | 恆生指數 | 20,048 | 19,948.00 | 27-09-29 | 法興 | 0.670 | -3% | 3.96 | 0.39 | 0.00 | 0.000 | ![]() |
50514 | 恆生指數 | 18,048 | 17,948.00 | 27-08-30 | 法興 | 0.870 | -2% | 3.05 | 0.39 | 0.00 | 0.000 | ![]() |
69747 | 恆生指數 | 17,048 | 16,948.00 | 27-07-29 | 法興 | 0.970 | -2% | 2.74 | 0.39 | 0.00 | 0.000 | ![]() |
69870 | 恆生指數 | 17,148 | 17,048.00 | 27-07-29 | 法興 | 0.960 | -2% | 2.77 | 0.39 | 0.00 | 0.000 | ![]() |
68704 | 恆生指數 | 24,768 | 24,668.00 | 28-03-30 | 法興 | 0.198 | -16% | 13.41 | 0.39 | 0.00 | 0.000 | ![]() |
50490 | 恆生指數 | 17,948 | 17,848.00 | 27-08-30 | 法興 | 0.880 | -2% | 3.02 | 0.39 | 0.00 | 0.120 | ![]() |
55872 | 恆生指數 | 22,648 | 22,548.00 | 28-02-28 | 法興 | 0.410 | -7% | 6.47 | 0.39 | 0.00 | 0.000 | ![]() |
68607 | 恆生指數 | 21,348 | 21,248.00 | 27-08-30 | 法興 | 0.540 | -5% | 4.92 | 0.39 | 0.00 | 0.000 | ![]() |
50196 | 恆生指數 | 15,750 | 15,650.00 | 26-10-29 | 匯豐 | 0.550 | - | 2.41 | 0.40 | 0.00 | 0.040 | ![]() |
63585 | 恆生指數 | 20,250 | 20,150.00 | 27-11-29 | 瑞銀 | 0.650 | -4% | 4.08 | 0.40 | 0.00 | 0.000 | ![]() |
58163 | 恆生指數 | 24,050 | 23,950.00 | 27-11-29 | 匯豐 | 0.270 | -11% | 9.83 | 0.40 | 0.00 | 0.000 | ![]() |
66870 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 瑞銀 | 0.530 | -5% | 5.01 | 0.40 | 0.00 | 0.250 | ![]() |
59265 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 摩利 | 0.405 | -7% | 6.55 | 0.40 | 0.00 | 0.030 | ![]() |
69243 | 恆生指數 | 22,350 | 22,250.00 | 27-12-30 | 瑞銀 | 0.440 | -7% | 6.03 | 0.40 | 0.00 | 0.000 | ![]() |
67130 | 恆生指數 | 14,650 | 14,550.00 | 26-11-27 | 摩通 | 1.210 | -2% | 2.19 | 0.40 | 0.00 | 0.050 | ![]() |
68859 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 瑞銀 | 0.315 | -10% | 8.43 | 0.40 | 0.00 | 0.000 | ![]() |
66061 | 恆生指數 | 20,850 | 20,750.00 | 27-10-28 | 瑞銀 | 0.590 | -5% | 4.50 | 0.40 | 0.00 | 0.000 | ![]() |
56760 | 恆生指數 | 23,700 | 23,600.00 | 27-07-29 | 瑞銀 | 0.305 | -10% | 8.70 | 0.40 | 0.00 | 0.000 | ![]() |
67368 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 瑞銀 | 0.355 | -9% | 7.48 | 0.40 | 0.00 | 0.010 | ![]() |
54273 | 恆生指數 | 15,350 | 15,250.00 | 25-09-29 | 國君 | 1.140 | -3% | 2.33 | 0.40 | 0.00 | 0.000 | ![]() |
58301 | 恆生指數 | 24,100 | 24,000.00 | 27-09-29 | 摩通 | 0.265 | -12% | 10.02 | 0.40 | 0.00 | 0.130 | ![]() |
56838 | 恆生指數 | 23,900 | 23,800.00 | 28-04-27 | 摩通 | 0.285 | -10% | 9.31 | 0.40 | 4,394.25 | 0.050 | ![]() |
64754 | 恆生指數 | 20,550 | 20,450.00 | 27-10-28 | 瑞銀 | 0.620 | -5% | 4.28 | 0.40 | 0.00 | 0.000 | ![]() |
56631 | 恆生指數 | 23,950 | 23,850.00 | 27-12-30 | 國君 | 0.280 | -11% | 9.48 | 0.40 | 0.00 | 2.800 | ![]() |
56632 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 國君 | 0.305 | -10% | 8.70 | 0.40 | 0.00 | 0.300 | ![]() |
67863 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 匯豐 | 0.325 | -10% | 8.17 | 0.40 | 0.00 | 1.150 | ![]() |
62805 | 恆生指數 | 14,050 | 13,950.00 | 26-09-29 | 花旗 | 1.270 | - | 2.09 | 0.40 | 0.00 | 0.000 | ![]() |
62873 | 恆生指數 | 14,750 | 14,650.00 | 25-10-30 | 匯豐 | 0.600 | -2% | 2.21 | 0.40 | 0.00 | 0.020 | ![]() |
67611 | 恆生指數 | 12,750 | 12,650.00 | 26-11-27 | 匯豐 | 0.700 | - | 1.90 | 0.40 | 0.00 | 0.000 | ![]() |
64764 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 瑞銀 | 0.670 | -4% | 3.96 | 0.40 | 0.00 | 0.000 | ![]() |
55875 | 恆生指數 | 23,650 | 23,550.00 | 28-02-28 | 瑞銀 | 0.310 | -10% | 8.56 | 0.40 | 0.00 | 0.000 | ![]() |
65373 | 恆生指數 | 22,750 | 22,650.00 | 27-12-30 | 國君 | 0.400 | -8% | 6.64 | 0.40 | 0.00 | 0.000 | ![]() |
56251 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 國君 | 0.380 | -8% | 6.99 | 0.40 | 0.00 | 0.000 | ![]() |
67630 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 國君 | 0.355 | -9% | 7.48 | 0.40 | 0.00 | 0.000 | ![]() |
68107 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩通 | 0.275 | -5% | 4.83 | 0.40 | 0.00 | 0.030 | ![]() |
69469 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 摩通 | 0.455 | -6% | 5.83 | 0.40 | 0.00 | 0.000 | ![]() |
58824 | 恆生指數 | 24,100 | 24,000.00 | 27-10-28 | 匯豐 | 0.265 | -12% | 10.02 | 0.40 | 0.00 | 0.950 | ![]() |
56405 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 瑞銀 | 0.295 | -11% | 9.00 | 0.40 | 0.00 | 0.030 | ![]() |
55350 | 恆生指數 | 23,650 | 23,550.00 | 27-11-29 | 匯豐 | 0.310 | -10% | 8.56 | 0.40 | 350.00 | 0.080 | ![]() |
66379 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 瑞銀 | 0.550 | -5% | 4.83 | 0.40 | 0.00 | 0.220 | ![]() |
60693 | 恆生指數 | 23,100 | 23,000.00 | 28-02-28 | 花旗 | 0.365 | -10% | 7.27 | 0.40 | 0.00 | 0.010 | ![]() |
64175 | 恆生指數 | 24,700 | 24,600.00 | 28-08-30 | 信證 | 0.205 | -16% | 12.95 | 0.40 | 0.00 | 0.400 | ![]() |
68674 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 瑞銀 | 0.485 | -7% | 5.47 | 0.40 | 0.00 | 0.000 | ![]() |
66873 | 恆生指數 | 22,950 | 22,850.00 | 28-02-28 | 瑞銀 | 0.380 | -8% | 6.99 | 0.40 | 0.00 | 0.000 | ![]() |
65466 | 恆生指數 | 20,650 | 20,550.00 | 27-10-28 | 瑞銀 | 0.610 | -5% | 4.35 | 0.40 | 0.00 | 0.170 | ![]() |
55505 | 恆生指數 | 23,450 | 23,350.00 | 27-12-30 | 國君 | 0.330 | -10% | 8.04 | 0.40 | 0.00 | 0.000 | ![]() |
57074 | 恆生指數 | 23,800 | 23,700.00 | 27-10-28 | 匯豐 | 0.295 | -11% | 9.00 | 0.40 | 0.00 | 0.000 | ![]() |
57068 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 匯豐 | 0.280 | -11% | 9.48 | 0.40 | 0.00 | 0.500 | ![]() |
64664 | 恆生指數 | 19,350 | 19,250.00 | 27-08-30 | 匯豐 | 0.740 | -4% | 3.59 | 0.40 | 0.00 | 0.000 | ![]() |
55523 | 恆生指數 | 24,900 | 24,800.00 | 28-08-30 | 信證 | 0.185 | - | 14.35 | 0.40 | 0.00 | 0.000 | ![]() |
68121 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 摩通 | 0.495 | -5% | 5.36 | 0.40 | 0.00 | 0.000 | ![]() |
66788 | 恆生指數 | 23,250 | 23,150.00 | 28-02-28 | 瑞銀 | 0.350 | -9% | 7.58 | 0.40 | 0.00 | 0.010 | ![]() |
60048 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 國君 | 0.365 | -9% | 7.27 | 0.40 | 0.00 | 0.000 | ![]() |
66642 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩利 | 0.550 | -4% | 4.83 | 0.40 | 0.00 | 0.000 | ![]() |
59490 | 恆生指數 | 22,850 | 22,750.00 | 28-02-28 | 匯豐 | 0.390 | -7% | 6.81 | 0.40 | 0.00 | 0.000 | ![]() |
53023 | 恆生指數 | 21,850 | 21,750.00 | 28-03-30 | 瑞銀 | 0.490 | -6% | 5.42 | 0.40 | 5.10 | 0.020 | ![]() |
56250 | 恆生指數 | 23,350 | 23,250.00 | 27-12-30 | 國君 | 0.340 | -9% | 7.81 | 0.40 | 0.00 | 0.000 | ![]() |
66391 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 瑞銀 | 0.580 | -5% | 4.58 | 0.40 | 0.00 | 0.000 | ![]() |
68888 | 恆生指數 | 23,300 | 23,200.00 | 28-02-28 | 瑞銀 | 0.345 | -9% | 7.69 | 0.40 | 0.00 | 0.000 | ![]() |
59476 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 匯豐 | 0.375 | -9% | 7.08 | 0.40 | 0.00 | 0.000 | ![]() |
62813 | 恆生指數 | 14,350 | 14,250.00 | 26-09-29 | 花旗 | 1.240 | - | 2.14 | 0.40 | 0.00 | 0.000 | ![]() |
55472 | 恆生指數 | 15,750 | 15,650.00 | 25-09-29 | 國君 | 0.550 | -2% | 2.41 | 0.40 | 0.00 | 0.000 | ![]() |
58567 | 恆生指數 | 24,150 | 24,050.00 | 27-08-30 | 瑞銀 | 0.260 | -12% | 10.21 | 0.40 | 0.00 | 0.010 | ![]() |
69778 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 摩通 | 1.100 | -3% | 2.41 | 0.40 | 0.00 | 0.010 | ![]() |
55819 | 恆生指數 | 16,050 | 15,950.00 | 25-09-29 | 國君 | 1.070 | -3% | 2.48 | 0.40 | 0.00 | 0.000 | ![]() |
57044 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 星展 | 0.365 | -9% | 7.27 | 0.40 | 0.00 | 0.000 | ![]() |
56997 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 華泰 | 0.345 | - | 7.69 | 0.40 | 0.00 | 0.000 | ![]() |
57614 | 恆生指數 | 24,150 | 24,050.00 | 27-12-30 | 星展 | 0.260 | -9% | 10.21 | 0.40 | 0.00 | 5.000 | ![]() |
55900 | 恆生指數 | 23,500 | 23,400.00 | 27-08-30 | 星展 | 0.325 | -10% | 8.17 | 0.40 | 0.00 | 0.000 | ![]() |
57504 | 恆生指數 | 14,650 | 14,550.00 | 25-10-30 | 法巴 | 1.210 | -2% | 2.19 | 0.40 | 0.00 | 0.010 | ![]() |
57638 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 花旗 | 0.265 | -13% | 10.02 | 0.40 | 0.00 | 1.890 | ![]() |
60031 | 恆生指數 | 22,700 | 22,600.00 | 27-12-30 | 國君 | 0.405 | -7% | 6.55 | 0.40 | 0.00 | 0.000 | ![]() |
67318 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 國君 | 0.325 | -10% | 8.17 | 0.40 | 0.00 | 0.000 | ![]() |
68762 | 恆生指數 | 24,740 | 24,640.00 | 28-08-30 | 摩通 | 0.201 | -15% | 13.21 | 0.40 | 0.00 | 0.000 | ![]() |
55911 | 恆生指數 | 23,800 | 23,700.00 | 27-12-30 | 國君 | 0.295 | -11% | 9.00 | 0.40 | 0.00 | 0.290 | ![]() |
56869 | 恆生指數 | 23,700 | 23,600.00 | 27-11-29 | 匯豐 | 0.305 | -10% | 8.70 | 0.40 | 0.00 | 0.000 | ![]() |
58180 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 星展 | 0.280 | -11% | 9.48 | 0.40 | 0.00 | 0.000 | ![]() |
55305 | 恆生指數 | 23,000 | 22,900.00 | 27-07-29 | 星展 | 0.375 | -7% | 7.08 | 0.40 | 0.00 | 0.000 | ![]() |
58974 | 恆生指數 | 23,850 | 23,750.00 | 27-12-30 | 國君 | 0.290 | -11% | 9.15 | 0.40 | 0.00 | 0.000 | ![]() |
65150 | 恆生指數 | 20,150 | 20,050.00 | 27-11-29 | 瑞銀 | 0.660 | -4% | 4.02 | 0.40 | 0.00 | 0.000 | ![]() |
67324 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 國君 | 0.345 | -9% | 7.69 | 0.40 | 0.00 | 0.000 | ![]() |
66780 | 恆生指數 | 21,150 | 21,050.00 | 27-10-28 | 瑞銀 | 0.560 | -5% | 4.74 | 0.40 | 0.00 | 0.160 | ![]() |
66768 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 瑞銀 | 0.335 | -9% | 7.92 | 0.40 | 0.00 | 0.000 | ![]() |
65701 | 恆生指數 | 20,750 | 20,650.00 | 27-10-28 | 瑞銀 | 0.600 | -5% | 4.42 | 0.40 | 0.00 | 0.000 | ![]() |
56105 | 恆生指數 | 25,450 | 25,350.00 | 28-07-28 | 信證 | 0.130 | - | 20.42 | 0.40 | 0.00 | 0.000 | ![]() |
59341 | 恆生指數 | 23,000 | 22,900.00 | 27-07-29 | 瑞銀 | 0.375 | -9% | 7.08 | 0.40 | 0.00 | 1.200 | ![]() |
55933 | 恆生指數 | 25,250 | 25,150.00 | 28-07-28 | 信證 | 0.150 | - | 17.70 | 0.40 | 0.00 | 0.000 | ![]() |
58154 | 恆生指數 | 23,750 | 23,650.00 | 27-12-30 | 國君 | 0.300 | -10% | 8.85 | 0.40 | 0.00 | 0.000 | ![]() |
65217 | 恆生指數 | 19,450 | 19,350.00 | 27-11-29 | 花旗 | 0.730 | -1% | 3.64 | 0.40 | 0.00 | 0.000 | ![]() |
67260 | 恆生指數 | 23,200 | 23,100.00 | 28-02-28 | 匯豐 | 0.355 | -9% | 7.48 | 0.40 | 0.00 | 0.000 | ![]() |
58164 | 恆生指數 | 23,900 | 23,800.00 | 27-11-29 | 匯豐 | 0.285 | -11% | 9.31 | 0.40 | 0.00 | 0.000 | ![]() |
53462 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 瑞銀 | 0.425 | -8% | 6.25 | 0.40 | 0.00 | 0.000 | ![]() |
67629 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 國君 | 0.310 | -10% | 8.56 | 0.40 | 0.00 | 0.550 | ![]() |
58486 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 星展 | 0.265 | -9% | 10.02 | 0.40 | 305.00 | 4.280 | ![]() |
56980 | 恆生指數 | 23,550 | 23,450.00 | 27-12-30 | 國君 | 0.320 | -10% | 8.30 | 0.40 | 0.00 | 0.000 | ![]() |
55244 | 恆生指數 | 22,600 | 22,500.00 | 28-02-28 | 瑞銀 | 0.415 | -8% | 6.40 | 0.40 | 0.00 | 1.100 | ![]() |
67781 | 恆生指數 | 21,350 | 21,250.00 | 27-10-28 | 瑞銀 | 0.540 | -5% | 4.92 | 0.40 | 0.00 | 0.000 | ![]() |
58152 | 恆生指數 | 24,000 | 23,900.00 | 27-12-30 | 國君 | 0.275 | -11% | 9.65 | 0.40 | 0.00 | 3.240 | ![]() |
65076 | 恆生指數 | 20,450 | 20,350.00 | 27-10-28 | 瑞銀 | 0.630 | -5% | 4.21 | 0.40 | 0.00 | 0.000 | ![]() |
65699 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 瑞銀 | 0.570 | -5% | 4.66 | 0.40 | 0.00 | 0.000 | ![]() |
57787 | 恆生指數 | 24,200 | 24,100.00 | 28-04-27 | 摩通 | 0.255 | -12% | 10.41 | 0.40 | 16.60 | 0.610 | ![]() |
64095 | 恆生指數 | 19,950 | 19,850.00 | 27-07-29 | 匯豐 | 0.680 | -3% | 3.90 | 0.40 | 0.00 | 0.000 | ![]() |
53853 | 恆生指數 | 22,100 | 22,000.00 | 27-10-28 | 摩通 | 0.465 | -6% | 5.71 | 0.40 | 58.50 | 3.030 | ![]() |
64092 | 恆生指數 | 19,750 | 19,650.00 | 27-07-29 | 匯豐 | 0.700 | - | 3.79 | 0.40 | 0.00 | 0.000 | ![]() |
58327 | 恆生指數 | 23,900 | 23,800.00 | 27-12-30 | 國君 | 0.285 | -11% | 9.31 | 0.40 | 0.00 | 0.040 | ![]() |
56032 | 恆生指數 | 23,750 | 23,650.00 | 28-02-28 | 瑞銀 | 0.300 | -9% | 8.85 | 0.40 | 0.00 | 0.080 | ![]() |
66189 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 匯豐 | 0.335 | -9% | 7.92 | 0.40 | 0.00 | 0.010 | ![]() |
65395 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 國君 | 0.430 | -8% | 6.17 | 0.40 | 0.00 | 0.000 | ![]() |
56234 | 恆生指數 | 23,800 | 23,700.00 | 27-09-29 | 星展 | 0.295 | -11% | 9.00 | 0.40 | 0.00 | 0.000 | ![]() |
69471 | 恆生指數 | 22,350 | 22,250.00 | 27-09-29 | 摩通 | 0.440 | -7% | 6.03 | 0.40 | 0.00 | 0.020 | ![]() |
69672 | 恆生指數 | 15,350 | 15,250.00 | 26-10-29 | 摩通 | 1.140 | -3% | 2.33 | 0.40 | 0.00 | 0.050 | ![]() |
55722 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 星展 | 0.355 | -9% | 7.48 | 0.40 | 0.00 | 0.000 | ![]() |
53474 | 恆生指數 | 22,300 | 22,200.00 | 28-03-30 | 瑞銀 | 0.445 | -7% | 5.97 | 0.40 | 0.00 | 0.000 | ![]() |
65534 | 恆生指數 | 20,850 | 20,750.00 | 28-03-30 | 匯豐 | 0.590 | -5% | 4.50 | 0.40 | 0.00 | 0.000 | ![]() |
63081 | 恆生指數 | 24,050 | 23,950.00 | 28-07-28 | 國君 | 0.270 | -11% | 9.83 | 0.40 | 3.00 | 0.000 | ![]() |
57994 | 恆生指數 | 24,050 | 23,950.00 | 27-08-30 | 瑞銀 | 0.270 | -11% | 9.83 | 0.40 | 0.00 | 0.000 | ![]() |
68467 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 匯豐 | 0.510 | -6% | 5.20 | 0.40 | 0.00 | 0.000 | ![]() |
65944 | 恆生指數 | 21,450 | 21,350.00 | 27-07-29 | 匯豐 | 0.530 | -4% | 5.01 | 0.40 | 0.00 | 0.000 | ![]() |
66180 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 摩通 | 0.530 | -5% | 5.01 | 0.40 | 0.00 | 0.090 | ![]() |
60062 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 華泰 | 0.375 | -9% | 7.08 | 0.40 | 3.75 | 0.000 | ![]() |
56784 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 星展 | 0.305 | -9% | 8.70 | 0.40 | 0.00 | 0.000 | ![]() |
65932 | 恆生指數 | 20,950 | 20,850.00 | 28-03-30 | 摩通 | 0.580 | -5% | 4.58 | 0.40 | 0.00 | 0.000 | ![]() |
55912 | 恆生指數 | 23,250 | 23,150.00 | 27-12-30 | 國君 | 0.350 | -9% | 7.58 | 0.40 | 0.00 | 0.000 | ![]() |
57862 | 恆生指數 | 24,150 | 24,050.00 | 27-10-28 | 匯豐 | 0.260 | -12% | 10.21 | 0.40 | 0.00 | 0.980 | ![]() |
64632 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 摩利 | 0.630 | -3% | 4.21 | 0.40 | 0.00 | 0.000 | ![]() |
53117 | 恆生指數 | 23,600 | 23,500.00 | 28-02-28 | 匯豐 | 0.315 | -10% | 8.43 | 0.40 | 0.00 | 0.500 | ![]() |
58969 | 恆生指數 | 24,300 | 24,200.00 | 27-12-30 | 國君 | 0.245 | -14% | 10.83 | 0.40 | 0.00 | 0.090 | ![]() |
66170 | 恆生指數 | 23,550 | 23,450.00 | 27-12-30 | 匯豐 | 0.320 | -10% | 8.30 | 0.40 | 54.75 | 1.860 | ![]() |
64198 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 信證 | 0.220 | -14% | 12.07 | 0.40 | 34.84 | 0.100 | ![]() |
69016 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 國君 | 0.335 | -9% | 7.92 | 0.40 | 0.00 | 0.000 | ![]() |
67431 | 恆生指數 | 21,350 | 21,250.00 | 27-11-29 | 匯豐 | 0.540 | -4% | 4.92 | 0.40 | 0.00 | 0.000 | ![]() |
56868 | 恆生指數 | 23,850 | 23,750.00 | 27-10-28 | 匯豐 | 0.290 | -11% | 9.15 | 0.40 | 0.00 | 0.000 | ![]() |
68115 | 恆生指數 | 20,250 | 20,150.00 | 27-10-28 | 摩通 | 0.325 | -4% | 4.08 | 0.40 | 0.00 | 0.000 | ![]() |
59467 | 恆生指數 | 23,150 | 23,050.00 | 28-02-28 | 匯豐 | 0.360 | -9% | 7.37 | 0.40 | 0.00 | 0.010 | ![]() |
66103 | 恆生指數 | 21,350 | 21,250.00 | 27-12-30 | 摩利 | 0.540 | -4% | 4.92 | 0.40 | 0.00 | 0.020 | ![]() |
56193 | 恆生指數 | 23,750 | 23,650.00 | 27-10-28 | 匯豐 | 0.300 | -10% | 8.85 | 0.40 | 0.00 | 0.000 | ![]() |
53041 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.425 | -8% | 6.25 | 0.40 | 21.25 | 1.120 | ![]() |
69477 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 摩通 | 0.470 | -6% | 5.65 | 0.40 | 0.00 | 0.120 | ![]() |
68193 | 恆生指數 | 21,750 | 21,650.00 | 27-10-28 | 瑞銀 | 0.500 | -6% | 5.31 | 0.40 | 0.00 | 0.100 | ![]() |
68639 | 恆生指數 | 21,900 | 21,800.00 | 27-10-28 | 摩通 | 0.485 | -7% | 5.47 | 0.40 | 0.00 | 0.000 | ![]() |
60340 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 匯豐 | 0.380 | -8% | 6.99 | 0.40 | 0.00 | 0.010 | ![]() |
53058 | 恆生指數 | 22,300 | 22,200.00 | 27-10-28 | 摩通 | 0.445 | -6% | 5.97 | 0.40 | 72.75 | 1.750 | ![]() |
69248 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 瑞銀 | 0.470 | -6% | 5.65 | 0.40 | 0.00 | 0.000 | ![]() |
56758 | 恆生指數 | 23,850 | 23,750.00 | 27-07-29 | 瑞銀 | 0.290 | -11% | 9.15 | 0.40 | 0.00 | 0.000 | ![]() |
56725 | 恆生指數 | 24,000 | 23,900.00 | 27-09-29 | 瑞銀 | 0.275 | -10% | 9.65 | 0.40 | 26.65 | 0.150 | ![]() |
67775 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 瑞銀 | 0.510 | -6% | 5.20 | 0.40 | 0.00 | 0.460 | ![]() |
67648 | 恆生指數 | 23,350 | 23,250.00 | 27-07-29 | 瑞銀 | 0.340 | -9% | 7.81 | 0.40 | 0.00 | 0.000 | ![]() |
65151 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 摩利 | 0.310 | -7% | 8.56 | 0.40 | 0.00 | 22.930 | ![]() |
68878 | 恆生指數 | 23,450 | 23,350.00 | 27-08-30 | 瑞銀 | 0.330 | -10% | 8.04 | 0.40 | 0.00 | 0.010 | ![]() |
68302 | 恆生指數 | 21,550 | 21,450.00 | 27-11-29 | 瑞銀 | 0.520 | -5% | 5.10 | 0.40 | 0.00 | 0.000 | ![]() |
59794 | 恆生指數 | 23,150 | 23,050.00 | 28-03-30 | 摩通 | 0.360 | -9% | 7.37 | 0.40 | 0.00 | 0.470 | ![]() |
67974 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 匯豐 | 0.345 | -8% | 7.69 | 0.40 | 0.00 | 0.000 | ![]() |
58159 | 恆生指數 | 24,203 | 24,103.00 | 27-11-29 | 匯豐 | 0.255 | -12% | 10.41 | 0.41 | 26.55 | 0.120 | ![]() |
58149 | 恆生指數 | 24,203 | 24,103.00 | 27-08-30 | 信證 | 0.255 | -12% | 10.41 | 0.41 | 0.00 | 22.800 | ![]() |
58066 | 恆生指數 | 24,203 | 24,103.00 | 27-12-30 | 摩利 | 0.255 | -12% | 10.41 | 0.41 | 0.00 | 0.520 | ![]() |
69189 | 恆生指數 | 22,504 | 22,404.00 | 27-08-30 | 法興 | 0.425 | -7% | 6.25 | 0.41 | 23.25 | 0.100 | ![]() |
69281 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 瑞銀 | 0.425 | -8% | 6.25 | 0.41 | 0.00 | 0.000 | ![]() |
64157 | 恆生指數 | 19,358 | 19,258.00 | 27-08-30 | 法興 | 0.740 | -3% | 3.59 | 0.43 | 0.00 | 0.000 | ![]() |
64156 | 恆生指數 | 19,558 | 19,458.00 | 27-08-30 | 法興 | 0.720 | -3% | 3.69 | 0.43 | 0.00 | 0.000 | ![]() |
55205 | 恆生指數 | 22,458 | 22,358.00 | 28-02-28 | 法興 | 0.430 | -7% | 6.17 | 0.43 | 0.00 | 0.000 | ![]() |
65351 | 恆生指數 | 20,958 | 20,858.00 | 27-07-29 | 法興 | 0.580 | -3% | 4.58 | 0.43 | 0.00 | 0.050 | ![]() |
57184 | 恆生指數 | 23,958 | 23,858.00 | 28-03-30 | 法興 | 0.280 | -10% | 9.48 | 0.43 | 0.00 | 0.030 | ![]() |
67736 | 恆生指數 | 23,408 | 23,308.00 | 28-02-28 | 法興 | 0.335 | -8% | 7.92 | 0.43 | 0.00 | 0.010 | ![]() |
58236 | 恆生指數 | 23,708 | 23,608.00 | 28-02-28 | 瑞銀 | 0.305 | -9% | 8.70 | 0.43 | 0.00 | 0.000 | ![]() |
65487 | 恆生指數 | 23,508 | 23,408.00 | 28-03-30 | 花旗 | 0.325 | -10% | 8.17 | 0.43 | 0.00 | 0.030 | ![]() |
68222 | 恆生指數 | 21,758 | 21,658.00 | 27-08-30 | 法興 | 0.500 | -4% | 5.31 | 0.43 | 0.00 | 0.000 | ![]() |
67317 | 恆生指數 | 23,108 | 23,008.00 | 28-02-28 | 法興 | 0.365 | -8% | 7.27 | 0.43 | 0.00 | 0.000 | ![]() |
57389 | 恆生指數 | 23,908 | 23,808.00 | 27-12-30 | 法興 | 0.285 | -10% | 9.31 | 0.43 | 0.00 | 0.000 | ![]() |
66731 | 恆生指數 | 21,458 | 21,358.00 | 27-11-29 | 法興 | 0.530 | -4% | 5.01 | 0.43 | 0.00 | 0.000 | ![]() |
57725 | 恆生指數 | 23,858 | 23,758.00 | 28-03-30 | 法興 | 0.290 | -9% | 9.15 | 0.43 | 0.00 | 0.070 | ![]() |
60417 | 恆生指數 | 22,908 | 22,808.00 | 28-02-28 | 法興 | 0.385 | -7% | 6.89 | 0.43 | 0.00 | 0.000 | ![]() |
69597 | 恆生指數 | 22,658 | 22,558.00 | 27-12-30 | 中銀 | 0.410 | -7% | 6.47 | 0.43 | 0.00 | 0.000 | ![]() |
67513 | 恆生指數 | 23,208 | 23,108.00 | 27-12-30 | 花旗 | 0.355 | -9% | 7.48 | 0.43 | 0.00 | 0.000 | ![]() |
55242 | 恆生指數 | 24,888 | 24,788.00 | 28-08-30 | 星展 | 0.187 | -18% | 14.20 | 0.43 | 0.00 | 0.000 | ![]() |
65311 | 恆生指數 | 20,358 | 20,258.00 | 27-09-29 | 法興 | 0.640 | -3% | 4.15 | 0.43 | 0.00 | 0.000 | ![]() |
56651 | 恆生指數 | 24,008 | 23,908.00 | 27-12-30 | 法興 | 0.275 | -10% | 9.65 | 0.43 | 218.10 | 0.800 | ![]() |
56325 | 恆生指數 | 23,758 | 23,658.00 | 28-03-30 | 法興 | 0.300 | -9% | 8.85 | 0.43 | 0.00 | 0.000 | ![]() |
56642 | 恆生指數 | 23,708 | 23,608.00 | 28-03-30 | 法興 | 0.305 | -9% | 8.70 | 0.43 | 0.00 | 0.000 | ![]() |
64154 | 恆生指數 | 19,958 | 19,858.00 | 27-09-29 | 法興 | 0.680 | -3% | 3.90 | 0.43 | 0.00 | 0.000 | ![]() |
59321 | 恆生指數 | 24,058 | 23,958.00 | 28-03-30 | 法興 | 0.270 | -10% | 9.83 | 0.43 | 0.00 | 0.000 | ![]() |
58196 | 恆生指數 | 23,108 | 23,008.00 | 28-02-28 | 瑞銀 | 0.365 | -9% | 7.27 | 0.43 | 30.90 | 0.400 | ![]() |
65732 | 恆生指數 | 20,658 | 20,558.00 | 27-07-29 | 法興 | 0.610 | -3% | 4.35 | 0.43 | 0.00 | 0.000 | ![]() |
58418 | 恆生指數 | 24,158 | 24,058.00 | 28-03-30 | 法興 | 0.260 | -12% | 10.21 | 0.43 | 0.00 | 0.000 | ![]() |
57341 | 恆生指數 | 23,508 | 23,408.00 | 27-08-30 | 瑞銀 | 0.325 | -10% | 8.17 | 0.43 | 0.00 | 0.000 | ![]() |
63935 | 恆生指數 | 24,668 | 24,568.00 | 28-07-28 | 信證 | 0.209 | -16% | 12.70 | 0.43 | 4.80 | 0.100 | ![]() |
69197 | 恆生指數 | 21,908 | 21,808.00 | 27-08-30 | 法興 | 0.485 | -5% | 5.47 | 0.43 | 0.00 | 0.000 | ![]() |
68634 | 恆生指數 | 22,008 | 21,908.00 | 27-10-28 | 摩通 | 0.475 | -5% | 5.59 | 0.43 | 0.00 | 0.050 | ![]() |
67512 | 恆生指數 | 23,408 | 23,308.00 | 28-04-27 | 花旗 | 0.335 | -9% | 7.92 | 0.43 | 0.00 | 0.000 | ![]() |
65479 | 恆生指數 | 23,308 | 23,208.00 | 27-12-30 | 花旗 | 0.345 | -9% | 7.69 | 0.43 | 0.00 | 0.000 | ![]() |
67361 | 恆生指數 | 18,958 | 18,858.00 | 27-07-29 | 法興 | 0.780 | -2% | 3.40 | 0.43 | 0.00 | 0.000 | ![]() |
53897 | 恆生指數 | 24,888 | 24,788.00 | 28-05-30 | 信證 | 0.187 | -18% | 14.20 | 0.43 | 0.00 | 0.000 | ![]() |
57424 | 恆生指數 | 23,960 | 23,860.00 | 28-02-28 | 摩利 | 0.280 | -10% | 9.48 | 0.43 | 0.00 | 0.030 | ![]() |
54328 | 恆生指數 | 23,200 | 23,100.00 | 27-08-30 | 摩利 | 0.178 | -9% | 7.46 | 0.43 | 0.00 | 0.000 | ![]() |
55387 | 恆生指數 | 25,150 | 25,050.00 | 28-05-30 | 信證 | 0.161 | - | 16.49 | 0.43 | 0.00 | 0.000 | ![]() |
67575 | 恆生指數 | 21,760 | 21,660.00 | 28-03-30 | 摩利 | 0.500 | -4% | 5.31 | 0.43 | 0.00 | 0.000 | ![]() |
63378 | 恆生指數 | 24,600 | 24,500.00 | 27-12-30 | 華泰 | 0.216 | -15% | 12.29 | 0.43 | 0.00 | 0.220 | ![]() |
63248 | 恆生指數 | 24,320 | 24,220.00 | 28-07-28 | 摩通 | 0.244 | -11% | 10.88 | 0.43 | 0.00 | 0.000 | ![]() |
58986 | 恆生指數 | 23,600 | 23,500.00 | 27-12-30 | 花旗 | 0.158 | -11% | 8.40 | 0.43 | 0.00 | 0.240 | ![]() |
56315 | 恆生指數 | 23,760 | 23,660.00 | 28-02-28 | 摩利 | 0.300 | -10% | 8.85 | 0.43 | 0.00 | 0.210 | ![]() |
55526 | 恆生指數 | 25,200 | 25,100.00 | 28-05-30 | 信證 | 0.156 | -20% | 17.02 | 0.43 | 0.00 | 0.000 | ![]() |
62970 | 恆生指數 | 19,960 | 19,860.00 | 27-10-28 | 摩利 | 0.680 | -3% | 3.90 | 0.43 | 0.00 | 0.000 | ![]() |
60377 | 恆生指數 | 24,100 | 24,000.00 | 27-11-29 | 花旗 | 0.133 | -13% | 9.98 | 0.43 | 3.01 | 0.120 | ![]() |
57012 | 恆生指數 | 23,860 | 23,760.00 | 27-12-30 | 摩利 | 0.290 | -11% | 9.15 | 0.43 | 0.00 | 0.050 | ![]() |
63254 | 恆生指數 | 24,010 | 23,910.00 | 28-07-28 | 摩通 | 0.275 | -11% | 9.65 | 0.43 | 0.00 | 0.000 | ![]() |
67410 | 恆生指數 | 19,160 | 19,060.00 | 27-11-29 | 摩利 | 0.760 | -1% | 3.49 | 0.43 | 0.00 | 0.010 | ![]() |
69528 | 恆生指數 | 22,662 | 22,562.00 | 28-03-30 | 摩利 | 0.410 | -5% | 6.47 | 0.44 | 0.00 | 0.400 | ![]() |
66653 | 恆生指數 | 21,562 | 21,462.00 | 27-12-30 | 摩利 | 0.520 | -4% | 5.10 | 0.44 | 0.00 | 0.000 | ![]() |
67063 | 恆生指數 | 21,562 | 21,462.00 | 28-03-30 | 摩通 | 0.520 | -5% | 5.10 | 0.44 | 0.00 | 0.070 | ![]() |
66854 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 瑞銀 | 0.520 | -5% | 5.10 | 0.44 | 0.00 | 0.000 | ![]() |
66625 | 恆生指數 | 21,562 | 21,462.00 | 27-07-29 | 匯豐 | 0.520 | -5% | 5.10 | 0.44 | 0.00 | 0.020 | ![]() |
63097 | 恆生指數 | 24,773 | 24,673.00 | 28-02-28 | 信證 | 0.199 | -17% | 13.34 | 0.45 | 38.48 | 0.120 | ![]() |
64118 | 恆生指數 | 20,264 | 20,164.00 | 27-11-29 | 摩利 | 0.650 | -3% | 4.08 | 0.45 | 0.00 | 0.000 | ![]() |
64177 | 恆生指數 | 20,264 | 20,164.00 | 27-08-30 | 法興 | 0.650 | -3% | 4.08 | 0.45 | 0.00 | 0.020 | ![]() |
64312 | 恆生指數 | 20,264 | 20,164.00 | 27-09-29 | 瑞銀 | 0.650 | -4% | 4.08 | 0.45 | 0.00 | 0.000 | ![]() |
66082 | 恆生指數 | 21,465 | 21,365.00 | 27-09-29 | 瑞銀 | 0.530 | -5% | 5.01 | 0.45 | 0.00 | 0.050 | ![]() |
65147 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 瑞銀 | 0.600 | -5% | 4.42 | 0.46 | 0.00 | 0.000 | ![]() |
65325 | 恆生指數 | 22,818 | 22,718.00 | 27-12-30 | 中銀 | 0.395 | - | 6.72 | 0.46 | 0.00 | 0.000 | ![]() |
69017 | 恆生指數 | 22,418 | 22,318.00 | 27-12-30 | 中銀 | 0.435 | -6% | 6.10 | 0.46 | 0.00 | 0.010 | ![]() |
57491 | 恆生指數 | 23,718 | 23,618.00 | 27-10-28 | 匯豐 | 0.305 | -10% | 8.70 | 0.46 | 0.00 | 0.000 | ![]() |
50038 | 恆生指數 | 16,968 | 16,868.00 | 27-08-30 | 法興 | 0.980 | -2% | 2.71 | 0.46 | 0.00 | 0.000 | ![]() |
55118 | 恆生指數 | 23,568 | 23,468.00 | 28-02-28 | 瑞銀 | 0.320 | -9% | 8.30 | 0.46 | 12.80 | 0.040 | ![]() |
65320 | 恆生指數 | 22,918 | 22,818.00 | 27-12-30 | 中銀 | 0.385 | - | 6.89 | 0.46 | 0.00 | 0.000 | ![]() |
63145 | 恆生指數 | 19,568 | 19,468.00 | 27-07-29 | 匯豐 | 0.720 | -4% | 3.69 | 0.46 | 0.00 | 0.000 | ![]() |
63610 | 恆生指數 | 24,218 | 24,118.00 | 28-03-30 | 法興 | 0.255 | -11% | 10.41 | 0.46 | 0.00 | 0.000 | ![]() |
69608 | 恆生指數 | 22,118 | 22,018.00 | 27-12-30 | 中銀 | 0.465 | -5% | 5.71 | 0.46 | 0.00 | 0.000 | ![]() |
64077 | 恆生指數 | 19,468 | 19,368.00 | 27-08-30 | 匯豐 | 0.730 | -4% | 3.64 | 0.46 | 0.00 | 0.000 | ![]() |
65186 | 恆生指數 | 20,468 | 20,368.00 | 27-10-28 | 法興 | 0.630 | -3% | 4.21 | 0.46 | 0.00 | 0.000 | ![]() |
68483 | 恆生指數 | 21,868 | 21,768.00 | 28-03-30 | 瑞銀 | 0.490 | -6% | 5.42 | 0.46 | 0.00 | 0.000 | ![]() |
67299 | 恆生指數 | 21,368 | 21,268.00 | 27-07-29 | 法興 | 0.540 | -4% | 4.92 | 0.46 | 0.00 | 0.120 | ![]() |
69519 | 恆生指數 | 17,068 | 16,968.00 | 27-08-30 | 法興 | 0.970 | -2% | 2.74 | 0.46 | 0.00 | 0.000 | ![]() |
55892 | 恆生指數 | 23,318 | 23,218.00 | 28-01-25 | 中銀 | 0.345 | - | 7.69 | 0.46 | 0.00 | 0.000 | ![]() |
55890 | 恆生指數 | 23,818 | 23,718.00 | 28-01-25 | 中銀 | 0.295 | -9% | 9.00 | 0.46 | 12.70 | 21.020 | ![]() |
69517 | 恆生指數 | 17,168 | 17,068.00 | 27-07-29 | 法興 | 0.960 | -1% | 2.77 | 0.46 | 0.00 | 0.000 | ![]() |
53908 | 恆生指數 | 22,518 | 22,418.00 | 27-12-30 | 中銀 | 0.425 | -7% | 6.25 | 0.46 | 0.00 | 0.000 | ![]() |
66059 | 恆生指數 | 21,168 | 21,068.00 | 27-09-29 | 瑞銀 | 0.560 | -5% | 4.74 | 0.46 | 0.00 | 0.000 | ![]() |
69052 | 恆生指數 | 15,368 | 15,268.00 | 26-11-27 | 瑞銀 | 1.140 | -3% | 2.33 | 0.46 | 0.00 | 0.020 | ![]() |
68890 | 恆生指數 | 21,968 | 21,868.00 | 27-12-30 | 瑞銀 | 0.480 | -6% | 5.53 | 0.46 | 0.00 | 0.000 | ![]() |
57739 | 恆生指數 | 24,018 | 23,918.00 | 28-01-25 | 中銀 | 0.275 | -10% | 9.65 | 0.46 | 0.00 | 0.000 | ![]() |
57737 | 恆生指數 | 24,218 | 24,118.00 | 28-01-25 | 中銀 | 0.255 | -12% | 10.41 | 0.46 | 0.00 | 0.020 | ![]() |
56954 | 恆生指數 | 23,718 | 23,618.00 | 27-08-30 | 瑞銀 | 0.305 | -10% | 8.70 | 0.46 | 0.00 | 0.000 | ![]() |
56460 | 恆生指數 | 23,668 | 23,568.00 | 27-07-29 | 瑞銀 | 0.310 | -10% | 8.56 | 0.46 | 0.00 | 0.000 | ![]() |
57336 | 恆生指數 | 23,618 | 23,518.00 | 28-02-28 | 瑞銀 | 0.315 | -9% | 8.43 | 0.46 | 0.00 | 0.000 | ![]() |
69601 | 恆生指數 | 22,318 | 22,218.00 | 27-12-30 | 中銀 | 0.445 | -5% | 5.97 | 0.46 | 0.00 | 0.000 | ![]() |
54998 | 恆生指數 | 22,218 | 22,118.00 | 27-08-30 | 瑞銀 | 0.455 | -7% | 5.83 | 0.46 | 0.00 | 0.000 | ![]() |
55494 | 恆生指數 | 23,518 | 23,418.00 | 28-01-25 | 中銀 | 0.325 | -8% | 8.17 | 0.46 | 10.65 | 0.030 | ![]() |
65313 | 恆生指數 | 23,118 | 23,018.00 | 27-12-30 | 中銀 | 0.365 | - | 7.27 | 0.46 | 0.00 | 0.000 | ![]() |
50171 | 恆生指數 | 17,368 | 17,268.00 | 27-08-30 | 法興 | 0.940 | -1% | 2.82 | 0.46 | 0.00 | 0.000 | ![]() |
50504 | 恆生指數 | 18,168 | 18,068.00 | 27-08-30 | 法興 | 0.860 | -1% | 3.09 | 0.46 | 0.00 | 0.000 | ![]() |
69020 | 恆生指數 | 22,218 | 22,118.00 | 27-12-30 | 中銀 | 0.455 | -5% | 5.83 | 0.46 | 0.00 | 0.000 | ![]() |
55493 | 恆生指數 | 23,718 | 23,618.00 | 28-01-25 | 中銀 | 0.305 | -9% | 8.70 | 0.46 | 0.00 | 0.000 | ![]() |
65083 | 恆生指數 | 24,118 | 24,018.00 | 28-01-25 | 中銀 | 0.265 | - | 10.02 | 0.46 | 0.00 | 0.000 | ![]() |
56470 | 恆生指數 | 23,218 | 23,118.00 | 27-07-29 | 瑞銀 | 0.355 | -9% | 7.48 | 0.46 | 20.25 | 0.000 | ![]() |
56469 | 恆生指數 | 23,368 | 23,268.00 | 28-02-28 | 瑞銀 | 0.340 | -9% | 7.81 | 0.46 | 0.00 | 0.000 | ![]() |
58114 | 恆生指數 | 23,018 | 22,918.00 | 27-12-30 | 中銀 | 0.375 | -7% | 7.08 | 0.46 | 0.00 | 0.040 | ![]() |
69862 | 恆生指數 | 15,370 | 15,270.00 | 26-10-29 | 摩通 | 1.140 | -2% | 2.33 | 0.47 | 0.00 | 0.030 | ![]() |
58705 | 恆生指數 | 24,300 | 24,200.00 | 27-12-30 | 華泰 | 0.247 | -13% | 10.75 | 0.47 | 0.00 | 0.000 | ![]() |
57613 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 星展 | 0.247 | -12% | 10.75 | 0.47 | 0.00 | 0.500 | ![]() |
68923 | 恆生指數 | 15,270 | 15,170.00 | 26-11-27 | 摩通 | 1.150 | -3% | 2.31 | 0.47 | 0.00 | 0.010 | ![]() |
59437 | 恆生指數 | 24,070 | 23,970.00 | 27-10-28 | 匯豐 | 0.270 | -10% | 9.83 | 0.47 | 0.00 | 0.000 | ![]() |
55797 | 恆生指數 | 23,820 | 23,720.00 | 27-10-28 | 匯豐 | 0.295 | -9% | 9.00 | 0.47 | 0.00 | 0.180 | ![]() |
57796 | 恆生指數 | 23,920 | 23,820.00 | 27-11-29 | 摩通 | 0.285 | -10% | 9.31 | 0.47 | 0.00 | 0.000 | ![]() |
66702 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 摩通 | 0.990 | -3% | 2.68 | 0.50 | 0.00 | 0.020 | ![]() |
66905 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 瑞銀 | 0.620 | -5% | 4.28 | 0.50 | 0.00 | 0.000 | ![]() |
59215 | 恆生指數 | 24,228 | 24,128.00 | 28-02-28 | 法興 | 0.255 | -11% | 10.41 | 0.50 | 0.00 | 0.000 | ![]() |
56653 | 恆生指數 | 23,878 | 23,778.00 | 28-02-28 | 法興 | 0.290 | -9% | 9.15 | 0.50 | 0.00 | 0.100 | ![]() |
69614 | 恆生指數 | 16,678 | 16,578.00 | 27-07-29 | 瑞銀 | 1.010 | -3% | 2.63 | 0.50 | 0.00 | 0.020 | ![]() |
60224 | 恆生指數 | 23,178 | 23,078.00 | 28-02-28 | 法興 | 0.360 | -8% | 7.37 | 0.50 | 0.00 | 0.000 | ![]() |
68216 | 恆生指數 | 21,078 | 20,978.00 | 28-03-30 | 瑞銀 | 0.570 | -5% | 4.66 | 0.50 | 0.00 | 0.000 | ![]() |
68215 | 恆生指數 | 21,278 | 21,178.00 | 27-12-30 | 瑞銀 | 0.550 | -5% | 4.83 | 0.50 | 0.00 | 0.000 | ![]() |
59272 | 恆生指數 | 23,978 | 23,878.00 | 27-07-29 | 瑞銀 | 0.280 | -10% | 9.48 | 0.50 | 0.00 | 0.000 | ![]() |
66863 | 恆生指數 | 23,078 | 22,978.00 | 28-02-28 | 瑞銀 | 0.370 | -9% | 7.17 | 0.50 | 0.00 | 0.000 | ![]() |
69939 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 瑞銀 | 0.425 | -8% | 6.25 | 0.50 | 21.25 | 0.020 | ![]() |
53477 | 恆生指數 | 22,128 | 22,028.00 | 27-12-30 | 瑞銀 | 0.465 | -7% | 5.71 | 0.50 | 0.00 | 0.000 | ![]() |
59302 | 恆生指數 | 22,778 | 22,678.00 | 27-12-30 | 中銀 | 0.400 | -7% | 6.64 | 0.50 | 0.00 | 0.000 | ![]() |
58235 | 恆生指數 | 23,828 | 23,728.00 | 27-08-30 | 瑞銀 | 0.295 | -11% | 9.00 | 0.50 | 0.00 | 0.000 | ![]() |
67728 | 恆生指數 | 23,178 | 23,078.00 | 28-02-28 | 瑞銀 | 0.360 | -8% | 7.37 | 0.50 | 0.00 | 0.720 | ![]() |
65730 | 恆生指數 | 20,878 | 20,778.00 | 27-07-29 | 法興 | 0.590 | -3% | 4.50 | 0.50 | 0.00 | 0.000 | ![]() |
59317 | 恆生指數 | 24,178 | 24,078.00 | 28-02-28 | 法興 | 0.260 | -10% | 10.21 | 0.50 | 0.00 | 0.000 | ![]() |
67309 | 恆生指數 | 23,228 | 23,128.00 | 28-02-28 | 法興 | 0.355 | -8% | 7.48 | 0.50 | 0.00 | 0.000 | ![]() |
53636 | 恆生指數 | 23,628 | 23,528.00 | 27-08-30 | 瑞銀 | 0.315 | -10% | 8.43 | 0.50 | 0.00 | 0.160 | ![]() |
57700 | 恆生指數 | 24,128 | 24,028.00 | 28-02-28 | 法興 | 0.265 | -12% | 10.02 | 0.50 | 0.00 | 0.140 | ![]() |
67428 | 恆生指數 | 23,028 | 22,928.00 | 27-08-30 | 瑞銀 | 0.375 | -9% | 7.08 | 0.50 | 0.00 | 0.000 | ![]() |
67275 | 恆生指數 | 14,978 | 14,878.00 | 25-10-30 | 匯豐 | 1.180 | -2% | 2.25 | 0.50 | 0.00 | 3.860 | ![]() |
57658 | 恆生指數 | 23,978 | 23,878.00 | 28-02-28 | 法興 | 0.280 | -10% | 9.48 | 0.50 | 0.00 | 0.000 | ![]() |
65725 | 恆生指數 | 21,178 | 21,078.00 | 27-07-29 | 法興 | 0.560 | -3% | 4.74 | 0.50 | 5.70 | 0.020 | ![]() |
54178 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 瑞銀 | 0.415 | -8% | 6.40 | 0.50 | 0.00 | 0.000 | ![]() |
66335 | 恆生指數 | 20,378 | 20,278.00 | 27-10-28 | 法興 | 0.640 | -3% | 4.15 | 0.50 | 0.00 | 0.000 | ![]() |
57368 | 恆生指數 | 24,028 | 23,928.00 | 27-08-30 | 星展 | 0.275 | -10% | 9.65 | 0.50 | 0.00 | 0.000 | ![]() |
66694 | 恆生指數 | 20,178 | 20,078.00 | 27-10-28 | 法興 | 0.660 | -3% | 4.02 | 0.50 | 0.00 | 0.000 | ![]() |
69780 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 摩通 | 1.090 | -2% | 2.44 | 0.50 | 0.00 | 0.050 | ![]() |
65189 | 恆生指數 | 19,778 | 19,678.00 | 27-12-30 | 法興 | 0.700 | -3% | 3.79 | 0.50 | 0.00 | 0.000 | ![]() |
56052 | 恆生指數 | 23,428 | 23,328.00 | 27-07-29 | 瑞銀 | 0.335 | -8% | 7.92 | 0.50 | 36.00 | 0.000 | ![]() |
66339 | 恆生指數 | 19,978 | 19,878.00 | 27-10-28 | 法興 | 0.680 | -3% | 3.90 | 0.50 | 0.00 | 0.000 | ![]() |
69144 | 恆生指數 | 21,678 | 21,578.00 | 27-08-30 | 法興 | 0.510 | -4% | 5.20 | 0.50 | 0.00 | 0.000 | ![]() |
67362 | 恆生指數 | 18,778 | 18,678.00 | 27-07-29 | 法興 | 0.800 | -2% | 3.32 | 0.50 | 0.00 | 0.000 | ![]() |
67928 | 恆生指數 | 19,178 | 19,078.00 | 27-07-29 | 法興 | 0.760 | -3% | 3.49 | 0.50 | 0.00 | 0.000 | ![]() |
59355 | 恆生指數 | 24,080 | 23,980.00 | 28-07-28 | 摩通 | 0.270 | -10% | 9.83 | 0.51 | 0.00 | 0.000 | ![]() |
66769 | 恆生指數 | 23,500 | 23,400.00 | 26-09-29 | 瑞銀 | 0.164 | -10% | 8.09 | 0.51 | 33.88 | 4.710 | ![]() |
56738 | 恆生指數 | 24,000 | 23,900.00 | 26-09-29 | 瑞銀 | 0.139 | -13% | 9.55 | 0.51 | 702.35 | 3.570 | ![]() |
65215 | 恆生指數 | 19,280 | 19,180.00 | 27-11-29 | 花旗 | 0.750 | -1% | 3.54 | 0.51 | 0.00 | 0.000 | ![]() |
55613 | 恆生指數 | 16,380 | 16,280.00 | 25-09-29 | 國君 | 1.040 | -3% | 2.55 | 0.51 | 0.00 | 0.000 | ![]() |
66647 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 摩利 | 0.530 | -4% | 5.01 | 0.51 | 0.00 | 0.000 | ![]() |
53283 | 恆生指數 | 22,580 | 22,480.00 | 27-11-29 | 摩利 | 0.420 | -7% | 6.32 | 0.51 | 0.00 | 0.000 | ![]() |
54280 | 恆生指數 | 24,950 | 24,850.00 | 28-02-28 | 信證 | 0.183 | -18% | 14.51 | 0.51 | 0.00 | 0.000 | ![]() |
69938 | 恆生指數 | 15,680 | 15,580.00 | 26-09-29 | 摩通 | 1.110 | -2% | 2.39 | 0.51 | 0.00 | 0.080 | ![]() |
57868 | 恆生指數 | 23,980 | 23,880.00 | 27-11-29 | 匯豐 | 0.280 | -10% | 9.48 | 0.51 | 0.00 | 0.010 | ![]() |
59356 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 摩通 | 0.139 | -11% | 9.55 | 0.51 | 4.59 | 0.150 | ![]() |
64056 | 恆生指數 | 19,980 | 19,880.00 | 27-08-30 | 匯豐 | 0.680 | -3% | 3.90 | 0.51 | 0.00 | 0.000 | ![]() |
53786 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.214 | -8% | 6.20 | 0.51 | 0.00 | 0.180 | ![]() |
58313 | 恆生指數 | 23,780 | 23,680.00 | 27-11-29 | 摩通 | 0.300 | -8% | 8.85 | 0.51 | 0.00 | 0.000 | ![]() |
59342 | 恆生指數 | 23,000 | 22,900.00 | 26-09-29 | 瑞銀 | 0.189 | -10% | 7.02 | 0.51 | 94.63 | 0.980 | ![]() |
55788 | 恆生指數 | 23,630 | 23,530.00 | 27-11-29 | 匯豐 | 0.315 | -9% | 8.43 | 0.51 | 0.00 | 0.000 | ![]() |
64110 | 恆生指數 | 20,080 | 19,980.00 | 27-12-30 | 摩利 | 0.670 | -3% | 3.96 | 0.51 | 0.00 | 0.000 | ![]() |
55678 | 恆生指數 | 23,730 | 23,630.00 | 28-04-27 | 摩通 | 0.305 | -12% | 8.70 | 0.51 | 30.50 | 0.020 | ![]() |
55525 | 恆生指數 | 25,100 | 25,000.00 | 28-04-27 | 信證 | 0.168 | -20% | 15.80 | 0.51 | 767.13 | 0.520 | ![]() |
59109 | 恆生指數 | 24,180 | 24,080.00 | 28-07-28 | 摩通 | 0.260 | -10% | 10.21 | 0.51 | 164.00 | 0.460 | ![]() |
56517 | 恆生指數 | 23,730 | 23,630.00 | 27-11-29 | 匯豐 | 0.305 | -9% | 8.70 | 0.51 | 0.00 | 0.000 | ![]() |
65469 | 恆生指數 | 20,188 | 20,088.00 | 27-12-30 | 瑞銀 | 0.660 | -4% | 4.02 | 0.54 | 0.00 | 0.000 | ![]() |
68903 | 恆生指數 | 21,488 | 21,388.00 | 28-03-30 | 瑞銀 | 0.530 | -5% | 5.01 | 0.54 | 0.00 | 0.000 | ![]() |
66900 | 恆生指數 | 22,688 | 22,588.00 | 28-02-28 | 瑞銀 | 0.410 | -8% | 6.47 | 0.54 | 0.00 | 0.000 | ![]() |
64758 | 恆生指數 | 20,388 | 20,288.00 | 27-10-28 | 瑞銀 | 0.640 | -4% | 4.15 | 0.54 | 0.00 | 0.000 | ![]() |
66899 | 恆生指數 | 20,988 | 20,888.00 | 28-03-30 | 瑞銀 | 0.580 | -5% | 4.58 | 0.54 | 0.00 | 0.000 | ![]() |
66901 | 恆生指數 | 20,788 | 20,688.00 | 27-10-28 | 瑞銀 | 0.600 | -5% | 4.42 | 0.54 | 0.00 | 0.000 | ![]() |
54548 | 恆生指數 | 22,388 | 22,288.00 | 27-07-29 | 瑞銀 | 0.440 | -7% | 6.03 | 0.54 | 0.00 | 0.000 | ![]() |
65188 | 恆生指數 | 20,088 | 19,988.00 | 27-12-30 | 法興 | 0.670 | -3% | 3.96 | 0.54 | 0.00 | 0.000 | ![]() |
69283 | 恆生指數 | 21,888 | 21,788.00 | 27-12-30 | 瑞銀 | 0.490 | -6% | 5.42 | 0.54 | 0.00 | 0.000 | ![]() |
54549 | 恆生指數 | 22,238 | 22,138.00 | 27-07-29 | 瑞銀 | 0.455 | -7% | 5.83 | 0.54 | 0.00 | 0.000 | ![]() |
55556 | 恆生指數 | 15,888 | 15,788.00 | 25-09-29 | 國君 | 1.090 | -3% | 2.44 | 0.54 | 0.00 | 0.000 | ![]() |
68678 | 恆生指數 | 21,588 | 21,488.00 | 27-11-29 | 瑞銀 | 0.520 | -5% | 5.10 | 0.54 | 0.00 | 0.000 | ![]() |
55248 | 恆生指數 | 22,438 | 22,338.00 | 28-02-28 | 瑞銀 | 0.435 | -7% | 6.10 | 0.54 | 0.00 | 0.000 | ![]() |
67415 | 恆生指數 | 23,388 | 23,288.00 | 27-08-30 | 瑞銀 | 0.340 | -8% | 7.81 | 0.54 | 0.00 | 0.100 | ![]() |
55614 | 恆生指數 | 15,988 | 15,888.00 | 25-09-29 | 國君 | 1.080 | -3% | 2.46 | 0.54 | 0.00 | 0.000 | ![]() |
68892 | 恆生指數 | 21,788 | 21,688.00 | 27-12-30 | 瑞銀 | 0.500 | -6% | 5.31 | 0.54 | 0.00 | 0.000 | ![]() |
67016 | 恆生指數 | 16,688 | 16,588.00 | 26-11-27 | 匯豐 | 1.010 | -1% | 2.63 | 0.54 | 0.00 | 0.000 | ![]() |
68283 | 恆生指數 | 23,688 | 23,588.00 | 28-01-25 | 中銀 | 0.310 | -9% | 8.56 | 0.54 | 0.00 | 0.010 | ![]() |
53489 | 恆生指數 | 22,038 | 21,938.00 | 27-12-30 | 瑞銀 | 0.475 | -7% | 5.59 | 0.54 | 0.00 | 0.000 | ![]() |
60550 | 恆生指數 | 23,038 | 22,938.00 | 28-02-28 | 瑞銀 | 0.375 | -9% | 7.08 | 0.54 | 0.00 | 0.000 | ![]() |
66401 | 恆生指數 | 20,488 | 20,388.00 | 27-10-28 | 瑞銀 | 0.630 | -5% | 4.21 | 0.54 | 0.00 | 0.000 | ![]() |
55698 | 恆生指數 | 15,788 | 15,688.00 | 25-09-29 | 國君 | 1.100 | -3% | 2.41 | 0.54 | 0.00 | 0.000 | ![]() |
54188 | 恆生指數 | 22,288 | 22,188.00 | 27-12-30 | 瑞銀 | 0.450 | -6% | 5.90 | 0.54 | 0.00 | 0.000 | ![]() |
65703 | 恆生指數 | 20,588 | 20,488.00 | 27-11-29 | 瑞銀 | 0.620 | -5% | 4.28 | 0.54 | 0.00 | 0.000 | ![]() |
67861 | 恆生指數 | 23,689 | 23,589.00 | 28-03-30 | 花旗 | 0.310 | -10% | 8.56 | 0.54 | 0.00 | 0.010 | ![]() |
67967 | 恆生指數 | 23,689 | 23,589.00 | 27-12-30 | 匯豐 | 0.310 | -9% | 8.56 | 0.54 | 0.00 | 0.010 | ![]() |
59387 | 恆生指數 | 24,350 | 24,250.00 | 28-04-27 | 信證 | 0.244 | -13% | 10.88 | 0.55 | 0.00 | 5.480 | ![]() |
59115 | 恆生指數 | 24,040 | 23,940.00 | 28-07-28 | 摩通 | 0.275 | -10% | 9.65 | 0.55 | 0.00 | 0.000 | ![]() |
63331 | 恆生指數 | 24,733 | 24,633.00 | 28-04-27 | 信證 | 0.206 | -16% | 12.89 | 0.56 | 0.00 | 0.050 | ![]() |
66295 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 摩利 | 0.540 | -4% | 4.92 | 0.58 | 0.00 | 0.000 | ![]() |
66359 | 恆生指數 | 21,398 | 21,298.00 | 27-09-29 | 瑞銀 | 0.540 | -5% | 4.92 | 0.58 | 0.00 | 0.000 | ![]() |
65755 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 法興 | 0.340 | -3% | 3.90 | 0.58 | 13.85 | 0.130 | ![]() |
63389 | 恆生指數 | 24,500 | 24,400.00 | 26-09-29 | 瑞銀 | 0.115 | -14% | 11.54 | 0.58 | 313.89 | 1.430 | ![]() |
69583 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 信證 | 0.970 | -1% | 2.74 | 0.58 | 0.00 | 0.000 | ![]() |
56435 | 恆生指數 | 18,600 | 18,500.00 | 27-07-29 | 花旗 | 0.410 | - | 3.24 | 0.58 | 0.00 | 0.050 | ![]() |
67420 | 恆生指數 | 12,800 | 12,700.00 | 26-10-29 | 瑞銀 | 1.400 | -2% | 1.90 | 0.58 | 0.00 | 0.000 | ![]() |
66109 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 摩利 | 0.590 | -3% | 4.50 | 0.58 | 0.00 | 0.000 | ![]() |
69873 | 恆生指數 | 16,200 | 16,100.00 | 27-07-29 | 信證 | 1.060 | - | 2.50 | 0.58 | 0.00 | 0.000 | ![]() |
64318 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 瑞銀 | 0.365 | -4% | 3.64 | 0.58 | 3.85 | 0.050 | ![]() |
69958 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 瑞銀 | 1.100 | -3% | 2.41 | 0.58 | 0.00 | 0.020 | ![]() |
64978 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 摩通 | 0.630 | -5% | 4.21 | 0.58 | 0.00 | 0.000 | ![]() |
54183 | 恆生指數 | 22,450 | 22,350.00 | 27-07-29 | 瑞銀 | 0.435 | -7% | 6.10 | 0.58 | 0.00 | 0.000 | ![]() |
57236 | 恆生指數 | 24,000 | 23,900.00 | 28-03-30 | 摩通 | 0.280 | -10% | 9.48 | 0.58 | 0.00 | 0.220 | ![]() |
55728 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 星展 | 0.430 | -7% | 6.17 | 0.58 | 0.00 | 0.000 | ![]() |
50006 | 恆生指數 | 17,300 | 17,200.00 | 27-09-29 | 信證 | 0.950 | -1% | 2.79 | 0.58 | 0.00 | 0.000 | ![]() |
67777 | 恆生指數 | 21,500 | 21,400.00 | 27-12-30 | 瑞銀 | 0.530 | -5% | 5.01 | 0.58 | 0.00 | 0.040 | ![]() |
60144 | 恆生指數 | 23,050 | 22,950.00 | 27-12-30 | 瑞銀 | 0.375 | -7% | 7.08 | 0.58 | 0.00 | 0.020 | ![]() |
60878 | 恆生指數 | 18,600 | 18,500.00 | 28-09-28 | 信證 | 0.820 | -1% | 3.24 | 0.58 | 0.00 | 0.100 | ![]() |
63543 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 瑞銀 | 0.680 | -4% | 3.90 | 0.58 | 0.00 | 0.050 | ![]() |
65177 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 法興 | 0.365 | -3% | 3.64 | 0.58 | 0.00 | 0.000 | ![]() |
50175 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 摩通 | 1.080 | -2% | 2.46 | 0.58 | 0.00 | 0.030 | ![]() |
69872 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 信證 | 0.940 | -1% | 2.82 | 0.58 | 0.00 | 0.000 | ![]() |
66380 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 瑞銀 | 0.570 | -5% | 4.66 | 0.58 | 0.00 | 0.000 | ![]() |
63582 | 恆生指數 | 20,100 | 20,000.00 | 27-11-29 | 瑞銀 | 0.670 | -4% | 3.96 | 0.58 | 0.00 | 0.000 | ![]() |
64761 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 瑞銀 | 0.660 | -4% | 4.02 | 0.58 | 0.00 | 0.000 | ![]() |
63587 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 瑞銀 | 0.640 | -4% | 4.15 | 0.58 | 0.00 | 0.020 | ![]() |
50063 | 恆生指數 | 15,900 | 15,800.00 | 26-10-29 | 摩通 | 1.090 | -2% | 2.44 | 0.58 | 0.00 | 0.080 | ![]() |
65639 | 恆生指數 | 20,400 | 20,300.00 | 27-09-29 | 摩通 | 0.640 | -4% | 4.15 | 0.58 | 0.00 | 0.000 | ![]() |
55962 | 恆生指數 | 16,400 | 16,300.00 | 25-09-29 | 國君 | 1.040 | -3% | 2.55 | 0.58 | 0.00 | 0.100 | ![]() |
68155 | 恆生指數 | 21,400 | 21,300.00 | 27-10-28 | 摩通 | 0.540 | -4% | 4.92 | 0.58 | 0.00 | 0.000 | ![]() |
59346 | 恆生指數 | 22,700 | 22,600.00 | 27-07-29 | 瑞銀 | 0.410 | -7% | 6.47 | 0.58 | 0.00 | 0.010 | ![]() |
59345 | 恆生指數 | 22,850 | 22,750.00 | 27-07-29 | 瑞銀 | 0.395 | -8% | 6.72 | 0.58 | 0.00 | 0.000 | ![]() |
59800 | 恆生指數 | 22,700 | 22,600.00 | 28-03-30 | 摩通 | 0.410 | -8% | 6.47 | 0.58 | 0.00 | 0.010 | ![]() |
55963 | 恆生指數 | 16,300 | 16,200.00 | 25-09-29 | 國君 | 1.050 | -3% | 2.53 | 0.58 | 0.00 | 0.000 | ![]() |
63126 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 匯豐 | 0.680 | -3% | 3.90 | 0.58 | 0.00 | 0.000 | ![]() |
50529 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 花旗 | 0.870 | -1% | 3.05 | 0.58 | 0.00 | 0.000 | ![]() |
69739 | 恆生指數 | 15,700 | 15,600.00 | 26-09-29 | 瑞銀 | 1.110 | -3% | 2.39 | 0.58 | 0.00 | 0.700 | ![]() |
69585 | 恆生指數 | 15,600 | 15,500.00 | 27-08-30 | 信證 | 1.120 | - | 2.37 | 0.58 | 0.00 | 0.000 | ![]() |
59770 | 恆生指數 | 22,850 | 22,750.00 | 28-03-30 | 摩通 | 0.395 | -7% | 6.72 | 0.58 | 0.00 | 10.000 | ![]() |
69801 | 恆生指數 | 23,500 | 23,400.00 | 28-02-28 | 華泰 | 0.330 | -8% | 8.04 | 0.58 | 0.00 | 0.790 | ![]() |
68301 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 瑞銀 | 0.510 | -6% | 5.20 | 0.58 | 0.00 | 0.000 | ![]() |
65467 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 瑞銀 | 0.630 | -5% | 4.21 | 0.58 | 0.00 | 0.000 | ![]() |
67803 | 恆生指數 | 12,200 | 12,100.00 | 26-11-27 | 瑞銀 | 1.460 | -2% | 1.82 | 0.58 | 0.00 | 0.020 | ![]() |
67774 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 瑞銀 | 1.180 | -2% | 2.25 | 0.58 | 0.00 | 0.010 | ![]() |
66865 | 恆生指數 | 18,100 | 18,000.00 | 28-09-28 | 信證 | 0.870 | -1% | 3.05 | 0.58 | 0.00 | 0.000 | ![]() |
63218 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 摩通 | 0.680 | -3% | 3.90 | 0.58 | 21.00 | 0.000 | ![]() |
68234 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 法興 | 0.390 | -1% | 3.40 | 0.58 | 0.00 | 0.000 | ![]() |
54722 | 恆生指數 | 23,600 | 23,500.00 | 28-02-28 | 花旗 | 0.320 | -10% | 8.30 | 0.58 | 0.00 | 0.050 | ![]() |
67892 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 摩通 | 0.530 | -4% | 5.01 | 0.58 | 0.00 | 0.000 | ![]() |
67948 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 瑞銀 | 0.640 | -2% | 2.07 | 0.58 | 0.00 | 0.000 | ![]() |
67936 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 瑞銀 | 1.160 | -3% | 2.29 | 0.58 | 0.00 | 0.030 | ![]() |
64966 | 恆生指數 | 20,300 | 20,200.00 | 28-03-30 | 摩通 | 0.650 | -3% | 4.08 | 0.58 | 0.00 | 0.030 | ![]() |
65570 | 恆生指數 | 23,300 | 23,200.00 | 28-04-27 | 摩通 | 0.350 | -9% | 7.58 | 0.58 | 395.00 | 1.100 | ![]() |
62225 | 恆生指數 | 14,000 | 13,900.00 | 26-10-29 | 摩通 | 1.280 | -2% | 2.07 | 0.58 | 0.00 | 0.950 | ![]() |
54166 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 星展 | 0.340 | -8% | 7.81 | 0.58 | 0.00 | 0.000 | ![]() |
63217 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 摩通 | 0.700 | -3% | 3.79 | 0.58 | 0.00 | 0.000 | ![]() |
65836 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 信證 | 0.570 | -2% | 4.66 | 0.58 | 0.00 | 0.000 | ![]() |
66501 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 摩通 | 1.030 | - | 2.58 | 0.58 | 0.00 | 8.180 | ![]() |
68560 | 恆生指數 | 21,850 | 21,750.00 | 28-09-28 | 信證 | 0.495 | -3% | 5.36 | 0.58 | 0.00 | 0.000 | ![]() |
58719 | 恆生指數 | 24,000 | 23,900.00 | 27-12-30 | 華泰 | 0.280 | -11% | 9.48 | 0.58 | 0.00 | 0.000 | ![]() |
67618 | 恆生指數 | 21,500 | 21,400.00 | 28-09-28 | 信證 | 0.530 | -2% | 5.01 | 0.58 | 0.00 | 0.000 | ![]() |
66540 | 恆生指數 | 21,200 | 21,100.00 | 27-09-29 | 摩通 | 0.560 | -3% | 4.74 | 0.58 | 0.00 | 0.000 | ![]() |
52891 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 摩通 | 0.540 | -2% | 2.46 | 0.58 | 0.00 | 0.040 | ![]() |
50914 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 法興 | 0.465 | -1% | 2.85 | 0.58 | 0.00 | 0.080 | ![]() |
54208 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 摩通 | 0.415 | -7% | 6.40 | 0.58 | 0.00 | 0.500 | ![]() |
67039 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 摩通 | 0.340 | -3% | 3.90 | 0.58 | 0.00 | 0.030 | ![]() |
68303 | 恆生指數 | 21,400 | 21,300.00 | 28-03-30 | 瑞銀 | 0.540 | -5% | 4.92 | 0.58 | 0.00 | 0.000 | ![]() |
54466 | 恆生指數 | 22,550 | 22,450.00 | 27-07-29 | 瑞銀 | 0.425 | -8% | 6.25 | 0.58 | 0.00 | 0.000 | ![]() |
59340 | 恆生指數 | 23,150 | 23,050.00 | 27-08-30 | 瑞銀 | 0.365 | -8% | 7.27 | 0.58 | 0.00 | 0.050 | ![]() |
66876 | 恆生指數 | 22,800 | 22,700.00 | 27-07-29 | 瑞銀 | 0.400 | -8% | 6.64 | 0.58 | 0.00 | 0.000 | ![]() |
60158 | 恆生指數 | 22,750 | 22,650.00 | 27-08-30 | 瑞銀 | 0.405 | -8% | 6.55 | 0.58 | 0.00 | 0.000 | ![]() |
66831 | 恆生指數 | 16,600 | 16,500.00 | 25-11-27 | 國君 | 1.020 | -3% | 2.60 | 0.58 | 0.00 | 0.000 | ![]() |
66107 | 恆生指數 | 20,500 | 20,400.00 | 27-08-30 | 摩利 | 0.315 | -3% | 4.21 | 0.58 | 0.00 | 0.000 | ![]() |
50360 | 恆生指數 | 17,600 | 17,500.00 | 27-07-29 | 花旗 | 0.460 | - | 2.89 | 0.58 | 0.00 | 0.000 | ![]() |
63805 | 恆生指數 | 19,900 | 19,800.00 | 28-09-28 | 信證 | 0.690 | -1% | 3.85 | 0.58 | 0.00 | 0.000 | ![]() |
65823 | 恆生指數 | 23,100 | 23,000.00 | 28-03-30 | 摩通 | 0.370 | -9% | 7.17 | 0.58 | 0.00 | 1.500 | ![]() |
65576 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 花旗 | 0.630 | -2% | 4.21 | 0.58 | 0.00 | 0.000 | ![]() |
69595 | 恆生指數 | 16,400 | 16,300.00 | 26-09-29 | 花旗 | 1.040 | -1% | 2.55 | 0.58 | 0.00 | 0.000 | ![]() |
68120 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 摩通 | 0.265 | -4% | 5.01 | 0.58 | 0.00 | 0.000 | ![]() |
50139 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 信證 | 0.920 | -1% | 2.89 | 0.58 | 0.00 | 0.000 | ![]() |
68109 | 恆生指數 | 21,000 | 20,900.00 | 27-10-28 | 摩通 | 0.290 | -3% | 4.58 | 0.58 | 0.00 | 0.000 | ![]() |
65228 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 摩通 | 0.610 | -5% | 4.35 | 0.58 | 0.00 | 0.050 | ![]() |
69443 | 恆生指數 | 17,100 | 17,000.00 | 26-09-29 | 花旗 | 0.970 | -1% | 2.74 | 0.58 | 0.00 | 0.010 | ![]() |
58281 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 摩通 | 0.285 | -11% | 9.31 | 0.58 | 0.00 | 0.000 | ![]() |
69435 | 恆生指數 | 16,000 | 15,900.00 | 27-08-30 | 信證 | 1.080 | -1% | 2.46 | 0.58 | 0.00 | 0.000 | ![]() |
61760 | 恆生指數 | 18,400 | 18,300.00 | 28-09-28 | 信證 | 0.840 | -1% | 3.16 | 0.58 | 0.00 | 0.000 | ![]() |
67673 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 信證 | 1.000 | -2% | 2.65 | 0.58 | 0.00 | 0.500 | ![]() |
65816 | 恆生指數 | 22,950 | 22,850.00 | 28-03-30 | 摩通 | 0.385 | -8% | 6.89 | 0.58 | 0.00 | 0.100 | ![]() |
66378 | 恆生指數 | 16,100 | 16,000.00 | 25-11-27 | 國君 | 1.070 | -3% | 2.48 | 0.58 | 0.00 | 0.000 | ![]() |
66066 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 瑞銀 | 0.610 | -5% | 4.35 | 0.58 | 0.00 | 0.000 | ![]() |
66571 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 摩通 | 0.600 | -5% | 4.42 | 0.58 | 0.00 | 0.000 | ![]() |
50277 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 信證 | 0.880 | -1% | 3.02 | 0.58 | 0.00 | 0.000 | ![]() |
67744 | 恆生指數 | 21,500 | 21,400.00 | 27-07-29 | 瑞銀 | 0.265 | -5% | 5.01 | 0.58 | 0.00 | 0.010 | ![]() |
66547 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 摩通 | 0.580 | -3% | 4.58 | 0.58 | 0.00 | 0.000 | ![]() |
69050 | 恆生指數 | 22,150 | 22,050.00 | 28-09-28 | 信證 | 0.465 | -5% | 5.71 | 0.58 | 0.00 | 0.000 | ![]() |
65148 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 瑞銀 | 0.620 | -5% | 4.28 | 0.58 | 0.00 | 0.000 | ![]() |
61103 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 信證 | 0.365 | -9% | 7.27 | 0.58 | 0.00 | 5.000 | ![]() |
67874 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 摩通 | 0.510 | -4% | 5.20 | 0.58 | 0.00 | 0.000 | ![]() |
65572 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 花旗 | 0.650 | -2% | 4.08 | 0.58 | 0.00 | 0.000 | ![]() |
56902 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 花旗 | 0.300 | -10% | 8.85 | 0.58 | 0.00 | 0.010 | ![]() |
68129 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 摩通 | 0.520 | -5% | 5.10 | 0.58 | 0.00 | 0.000 | ![]() |
64818 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 花旗 | 0.680 | -1% | 3.90 | 0.58 | 0.00 | 0.000 | ![]() |
57000 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 華泰 | 0.310 | -9% | 8.56 | 0.58 | 0.00 | 0.040 | ![]() |
55680 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 摩通 | 1.060 | -3% | 2.50 | 0.58 | 0.00 | 0.020 | ![]() |
55714 | 恆生指數 | 14,000 | 13,900.00 | 25-10-30 | 匯豐 | 0.640 | -2% | 2.07 | 0.58 | 0.00 | 0.080 | ![]() |
65079 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 瑞銀 | 0.650 | -4% | 4.08 | 0.58 | 0.00 | 0.000 | ![]() |
55696 | 恆生指數 | 16,200 | 16,100.00 | 25-09-29 | 國君 | 1.060 | -3% | 2.50 | 0.58 | 0.00 | 0.000 | ![]() |
50276 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 信證 | 0.910 | -1% | 2.92 | 0.58 | 0.00 | 0.000 | ![]() |
65931 | 恆生指數 | 21,100 | 21,000.00 | 28-03-30 | 摩通 | 0.570 | -5% | 4.66 | 0.58 | 0.00 | 0.080 | ![]() |
50114 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 瑞銀 | 0.540 | -2% | 2.46 | 0.58 | 0.00 | 0.070 | ![]() |
59307 | 恆生指數 | 22,900 | 22,800.00 | 28-02-28 | 信證 | 0.390 | -8% | 6.81 | 0.58 | 0.00 | 0.000 | ![]() |
50392 | 恆生指數 | 17,500 | 17,400.00 | 26-11-27 | 瑞銀 | 0.465 | -3% | 2.85 | 0.58 | 0.00 | 0.500 | ![]() |
54210 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 摩通 | 0.440 | -6% | 6.03 | 0.58 | 0.00 | 0.000 | ![]() |
50109 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 瑞銀 | 1.080 | -3% | 2.46 | 0.58 | 0.00 | 0.020 | ![]() |
65427 | 恆生指數 | 20,800 | 20,700.00 | 28-09-28 | 信證 | 0.600 | -2% | 4.42 | 0.58 | 0.00 | 0.000 | ![]() |
64982 | 恆生指數 | 20,100 | 20,000.00 | 28-03-30 | 摩通 | 0.670 | -3% | 3.96 | 0.58 | 0.00 | 0.000 | ![]() |
56241 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 星展 | 0.350 | -8% | 7.58 | 0.58 | 0.00 | 0.000 | ![]() |
57212 | 恆生指數 | 24,000 | 23,900.00 | 28-03-30 | 花旗 | 0.280 | -10% | 9.48 | 0.58 | 0.00 | 0.000 | ![]() |
55718 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 星展 | 0.320 | -9% | 8.30 | 0.58 | 0.00 | 0.000 | ![]() |
67006 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 摩通 | 0.315 | -5% | 4.21 | 0.58 | 0.00 | 0.000 | ![]() |
65620 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 摩通 | 0.620 | -3% | 4.28 | 0.58 | 0.00 | 0.000 | ![]() |
68196 | 恆生指數 | 21,600 | 21,500.00 | 27-10-28 | 瑞銀 | 0.520 | -5% | 5.10 | 0.58 | 0.00 | 0.000 | ![]() |
50447 | 恆生指數 | 17,800 | 17,700.00 | 28-05-30 | 信證 | 0.900 | -1% | 2.95 | 0.58 | 0.00 | 0.000 | ![]() |
66687 | 恆生指數 | 16,500 | 16,400.00 | 25-11-27 | 國君 | 1.030 | -3% | 2.58 | 0.58 | 0.00 | 0.000 | ![]() |
53799 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 摩通 | 0.420 | -7% | 6.32 | 0.58 | 0.00 | 0.000 | ![]() |
57643 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 國君 | 0.270 | -11% | 9.83 | 0.58 | 0.00 | 0.000 | ![]() |
62968 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 摩利 | 0.365 | -3% | 3.64 | 0.58 | 0.00 | 0.000 | ![]() |
56783 | 恆生指數 | 24,000 | 23,900.00 | 27-11-29 | 星展 | 0.280 | -8% | 9.48 | 0.58 | 0.00 | 0.000 | ![]() |
63938 | 恆生指數 | 24,500 | 24,400.00 | 28-02-28 | 信證 | 0.230 | -13% | 11.54 | 0.58 | 0.00 | 0.110 | ![]() |
69705 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 信證 | 0.980 | -1% | 2.71 | 0.58 | 0.00 | 0.000 | ![]() |
66884 | 恆生指數 | 21,300 | 21,200.00 | 28-03-30 | 瑞銀 | 0.550 | -4% | 4.83 | 0.58 | 0.00 | 0.000 | ![]() |
62988 | 恆生指數 | 19,600 | 19,500.00 | 27-12-30 | 摩利 | 0.720 | -3% | 3.69 | 0.58 | 0.00 | 0.000 | ![]() |
59287 | 恆生指數 | 24,150 | 24,050.00 | 27-12-30 | 國君 | 0.265 | -12% | 10.02 | 0.58 | 0.00 | 0.000 | ![]() |
65463 | 恆生指數 | 21,000 | 20,900.00 | 27-12-30 | 瑞銀 | 0.580 | -5% | 4.58 | 0.58 | 0.00 | 0.000 | ![]() |
67782 | 恆生指數 | 21,200 | 21,100.00 | 27-10-28 | 瑞銀 | 0.560 | -5% | 4.74 | 0.58 | 0.00 | 0.000 | ![]() |
64122 | 恆生指數 | 19,300 | 19,200.00 | 28-09-28 | 信證 | 0.750 | -1% | 3.54 | 0.58 | 0.00 | 0.000 | ![]() |
50627 | 恆生指數 | 17,900 | 17,800.00 | 28-05-30 | 信證 | 0.890 | -1% | 2.98 | 0.58 | 0.00 | 0.000 | ![]() |
53118 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 匯豐 | 0.335 | -8% | 7.92 | 0.58 | 0.00 | 0.110 | ![]() |
65700 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 瑞銀 | 0.590 | -5% | 4.50 | 0.58 | 0.00 | 0.000 | ![]() |
64119 | 恆生指數 | 19,700 | 19,600.00 | 28-09-28 | 信證 | 0.710 | -1% | 3.74 | 0.58 | 0.00 | 0.000 | ![]() |
65209 | 恆生指數 | 19,600 | 19,500.00 | 27-08-30 | 花旗 | 0.720 | -1% | 3.69 | 0.58 | 0.00 | 0.000 | ![]() |
51447 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 法興 | 0.415 | -1% | 3.20 | 0.58 | 0.00 | 0.010 | ![]() |
57041 | 恆生指數 | 23,900 | 23,800.00 | 27-08-30 | 星展 | 0.290 | -8% | 9.15 | 0.58 | 0.00 | 0.000 | ![]() |
65214 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 花旗 | 0.700 | -1% | 3.79 | 0.58 | 0.00 | 0.000 | ![]() |
58256 | 恆生指數 | 24,203 | 24,103.00 | 28-02-28 | 花旗 | 0.260 | -12% | 10.21 | 0.60 | 0.00 | 0.000 | ![]() |
58177 | 恆生指數 | 24,203 | 24,103.00 | 27-12-30 | 星展 | 0.260 | -10% | 10.21 | 0.60 | 0.00 | 0.000 | ![]() |
58295 | 恆生指數 | 24,203 | 24,103.00 | 27-09-29 | 摩通 | 0.260 | -10% | 10.21 | 0.60 | 0.00 | 0.150 | ![]() |
69497 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 摩通 | 0.430 | -7% | 6.17 | 0.60 | 0.00 | 0.000 | ![]() |
67772 | 恆生指數 | 15,308 | 15,208.00 | 26-09-29 | 瑞銀 | 1.150 | -3% | 2.31 | 0.61 | 0.00 | 0.020 | ![]() |
64153 | 恆生指數 | 20,108 | 20,008.00 | 27-08-30 | 法興 | 0.670 | -3% | 3.96 | 0.61 | 0.00 | 0.000 | ![]() |
67783 | 恆生指數 | 21,008 | 20,908.00 | 28-03-30 | 瑞銀 | 0.580 | -5% | 4.58 | 0.61 | 0.00 | 0.000 | ![]() |
65108 | 恆生指數 | 24,718 | 24,618.00 | 28-02-28 | 信證 | 0.209 | -16% | 12.70 | 0.61 | 0.00 | 0.000 | ![]() |
68564 | 恆生指數 | 22,008 | 21,908.00 | 28-09-28 | 信證 | 0.480 | -3% | 5.53 | 0.61 | 0.00 | 0.000 | ![]() |
63098 | 恆生指數 | 24,628 | 24,528.00 | 28-02-28 | 信證 | 0.218 | -15% | 12.18 | 0.61 | 0.00 | 0.860 | ![]() |
63100 | 恆生指數 | 24,428 | 24,328.00 | 27-11-29 | 信證 | 0.238 | -13% | 11.15 | 0.61 | 0.00 | 0.100 | ![]() |
65003 | 恆生指數 | 20,508 | 20,408.00 | 27-07-29 | 法興 | 0.630 | -3% | 4.21 | 0.61 | 0.00 | 0.000 | ![]() |
69919 | 恆生指數 | 0 | 15,608.00 | 25-09-29 | 法興 | 1.110 | - | 2.39 | 0.61 | 0.00 | 0.000 | ![]() |
67561 | 恆生指數 | 23,310 | 23,210.00 | 28-02-28 | 摩利 | 0.350 | -5% | 7.58 | 0.62 | 0.00 | 0.110 | ![]() |
63327 | 恆生指數 | 24,450 | 24,350.00 | 28-04-27 | 信證 | 0.236 | -14% | 11.25 | 0.62 | 0.00 | 0.000 | ![]() |
63116 | 恆生指數 | 24,268 | 24,168.00 | 28-02-28 | 信證 | 0.255 | - | 10.41 | 0.65 | 0.00 | 0.000 | ![]() |
66060 | 恆生指數 | 21,018 | 20,918.00 | 27-10-28 | 瑞銀 | 0.580 | -5% | 4.58 | 0.65 | 0.00 | 0.000 | ![]() |
63328 | 恆生指數 | 24,218 | 24,118.00 | 28-07-28 | 信證 | 0.260 | - | 10.21 | 0.65 | 0.00 | 0.000 | ![]() |
64313 | 恆生指數 | 20,118 | 20,018.00 | 27-11-29 | 瑞銀 | 0.670 | -4% | 3.96 | 0.65 | 0.00 | 0.000 | ![]() |
68485 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 瑞銀 | 0.510 | -6% | 5.20 | 0.65 | 0.00 | 0.000 | ![]() |
67489 | 恆生指數 | 19,219 | 19,119.00 | 25-09-29 | 花旗 | 0.760 | -1% | 3.49 | 0.66 | 0.00 | 23.430 | ![]() |
58930 | 恆生指數 | 23,120 | 23,020.00 | 28-04-27 | 摩通 | 0.370 | -9% | 7.17 | 0.66 | 0.00 | 0.100 | ![]() |
68235 | 恆生指數 | 23,520 | 23,420.00 | 28-04-27 | 摩通 | 0.330 | -10% | 8.04 | 0.66 | 0.00 | 0.000 | ![]() |
64191 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 摩利 | 0.201 | -8% | 6.60 | 0.66 | 0.00 | 0.000 | ![]() |
64748 | 恆生指數 | 24,400 | 24,300.00 | 28-02-28 | 信證 | 0.242 | - | 10.97 | 0.66 | 0.00 | 0.000 | ![]() |
60476 | 恆生指數 | 23,000 | 22,900.00 | 28-04-27 | 摩通 | 0.191 | -9% | 6.95 | 0.66 | 763.48 | 1.300 | ![]() |
59038 | 恆生指數 | 22,970 | 22,870.00 | 28-04-27 | 摩通 | 0.385 | -8% | 6.89 | 0.66 | 0.00 | 0.310 | ![]() |
59264 | 恆生指數 | 22,420 | 22,320.00 | 27-12-30 | 摩利 | 0.440 | -6% | 6.03 | 0.66 | 0.00 | 0.000 | ![]() |
66403 | 恆生指數 | 20,328 | 20,228.00 | 27-10-28 | 瑞銀 | 0.650 | -4% | 4.08 | 0.69 | 0.00 | 0.000 | ![]() |
57549 | 恆生指數 | 24,028 | 23,928.00 | 27-11-29 | 摩通 | 0.280 | -10% | 9.48 | 0.69 | 0.00 | 0.000 | ![]() |
68562 | 恆生指數 | 0 | 15,128.00 | 25-09-29 | 法興 | 1.160 | - | 2.29 | 0.69 | 0.00 | 0.000 | ![]() |
69284 | 恆生指數 | 21,728 | 21,628.00 | 27-12-30 | 瑞銀 | 0.510 | -6% | 5.20 | 0.69 | 0.00 | 0.000 | ![]() |
55554 | 恆生指數 | 16,128 | 16,028.00 | 25-09-29 | 國君 | 1.070 | -2% | 2.48 | 0.69 | 0.00 | 0.000 | ![]() |
67391 | 恆生指數 | 16,828 | 16,728.00 | 25-09-29 | 匯豐 | 1.000 | -1% | 2.65 | 0.69 | 0.00 | 2.020 | ![]() |
66012 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 花旗 | 0.580 | -2% | 4.58 | 0.69 | 0.00 | 0.000 | ![]() |
65994 | 恆生指數 | 20,228 | 20,128.00 | 27-07-29 | 法興 | 0.660 | -1% | 4.02 | 0.69 | 0.00 | 0.000 | ![]() |
67385 | 恆生指數 | 16,928 | 16,828.00 | 25-09-29 | 匯豐 | 0.990 | -3% | 2.68 | 0.69 | 0.00 | 2.870 | ![]() |
67878 | 恆生指數 | 0 | 15,028.00 | 25-09-29 | 法興 | 1.170 | - | 2.27 | 0.69 | 0.00 | 0.000 | ![]() |
55828 | 恆生指數 | 0 | 16,328.00 | 25-09-29 | 法興 | 1.040 | - | 2.55 | 0.69 | 0.00 | 0.000 | ![]() |
58290 | 恆生指數 | 23,130 | 23,030.00 | 28-04-27 | 摩通 | 0.370 | -8% | 7.17 | 0.70 | 0.00 | 0.770 | ![]() |
57556 | 恆生指數 | 23,880 | 23,780.00 | 27-11-29 | 摩通 | 0.295 | -11% | 9.00 | 0.70 | 104.80 | 0.160 | ![]() |
57255 | 恆生指數 | 23,580 | 23,480.00 | 28-04-27 | 摩通 | 0.325 | -10% | 8.17 | 0.70 | 0.00 | 0.000 | ![]() |
67896 | 恆生指數 | 19,230 | 19,130.00 | 25-09-29 | 花旗 | 0.760 | -1% | 3.49 | 0.70 | 0.00 | 16.710 | ![]() |
66083 | 恆生指數 | 20,338 | 20,238.00 | 27-11-29 | 瑞銀 | 0.650 | -4% | 4.08 | 0.73 | 0.00 | 0.000 | ![]() |
55540 | 恆生指數 | 0 | 16,038.00 | 25-09-29 | 法興 | 1.070 | - | 2.48 | 0.73 | 0.00 | 0.000 | ![]() |
68491 | 恆生指數 | 21,538 | 21,438.00 | 27-10-28 | 瑞銀 | 0.530 | -5% | 5.01 | 0.73 | 0.00 | 0.000 | ![]() |
68492 | 恆生指數 | 21,338 | 21,238.00 | 27-12-30 | 瑞銀 | 0.550 | -5% | 4.83 | 0.73 | 0.00 | 0.000 | ![]() |
66397 | 恆生指數 | 20,638 | 20,538.00 | 27-10-28 | 瑞銀 | 0.620 | -5% | 4.28 | 0.73 | 0.00 | 0.000 | ![]() |
51826 | 恆生指數 | 0 | 15,838.00 | 25-09-29 | 法興 | 1.090 | - | 2.44 | 0.73 | 0.00 | 0.000 | ![]() |
69893 | 恆生指數 | 15,438 | 15,338.00 | 26-11-27 | 瑞銀 | 1.140 | -3% | 2.33 | 0.73 | 0.00 | 0.000 | ![]() |
54990 | 恆生指數 | 22,538 | 22,438.00 | 27-08-30 | 瑞銀 | 0.430 | -8% | 6.17 | 0.73 | 0.00 | 0.000 | ![]() |
68191 | 恆生指數 | 23,689 | 23,589.00 | 28-04-27 | 摩通 | 0.315 | -10% | 8.43 | 0.73 | 102.00 | 0.070 | ![]() |
63707 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 摩利 | 0.670 | -3% | 3.96 | 0.74 | 0.00 | 0.000 | ![]() |
69902 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 摩通 | 0.167 | -10% | 7.95 | 0.74 | 16.55 | 0.050 | ![]() |
68078 | 恆生指數 | 21,448 | 21,348.00 | 27-09-29 | 花旗 | 0.540 | -2% | 4.92 | 0.77 | 0.00 | 0.000 | ![]() |
67877 | 恆生指數 | 15,248 | 15,148.00 | 26-09-29 | 法興 | 1.160 | -2% | 2.29 | 0.77 | 0.00 | 0.100 | ![]() |
68563 | 恆生指數 | 0 | 14,948.00 | 25-09-29 | 法興 | 1.180 | - | 2.25 | 0.77 | 0.00 | 0.000 | ![]() |
68971 | 恆生指數 | 15,448 | 15,348.00 | 26-09-29 | 法興 | 1.140 | -2% | 2.33 | 0.77 | 0.00 | 0.140 | ![]() |
54080 | 恆生指數 | 22,450 | 22,350.00 | 28-09-28 | 信證 | 0.440 | -5% | 6.03 | 0.77 | 0.00 | 0.200 | ![]() |
65667 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 摩通 | 0.365 | -8% | 7.27 | 0.77 | 0.00 | 0.100 | ![]() |
60068 | 恆生指數 | 23,000 | 22,900.00 | 28-05-30 | 信證 | 0.385 | -7% | 6.89 | 0.77 | 0.00 | 1.010 | ![]() |
65891 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 信證 | 0.335 | -9% | 7.92 | 0.77 | 0.00 | 0.050 | ![]() |
68356 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 信證 | 0.520 | -2% | 5.10 | 0.77 | 0.00 | 0.000 | ![]() |
59779 | 恆生指數 | 23,000 | 22,900.00 | 28-03-30 | 摩通 | 0.385 | -7% | 6.89 | 0.77 | 0.00 | 0.010 | ![]() |
68736 | 恆生指數 | 21,750 | 21,650.00 | 28-09-28 | 信證 | 0.510 | -2% | 5.20 | 0.77 | 0.00 | 0.000 | ![]() |
67544 | 恆生指數 | 14,750 | 14,650.00 | 26-09-29 | 匯豐 | 1.210 | -2% | 2.19 | 0.77 | 0.00 | 0.000 | ![]() |
67615 | 恆生指數 | 23,400 | 23,300.00 | 27-11-29 | 信證 | 0.345 | -9% | 7.69 | 0.77 | 0.00 | 0.000 | ![]() |
63807 | 恆生指數 | 19,650 | 19,550.00 | 28-10-30 | 信證 | 0.720 | -1% | 3.69 | 0.77 | 0.00 | 0.000 | ![]() |
67217 | 恆生指數 | 14,150 | 14,050.00 | 26-10-29 | 瑞銀 | 1.270 | -2% | 2.09 | 0.77 | 0.00 | 0.000 | ![]() |
67214 | 恆生指數 | 14,350 | 14,250.00 | 26-10-29 | 瑞銀 | 1.250 | -2% | 2.12 | 0.77 | 0.00 | 0.000 | ![]() |
66374 | 恆生指數 | 16,650 | 16,550.00 | 25-11-27 | 國君 | 1.020 | -3% | 2.60 | 0.77 | 0.00 | 0.200 | ![]() |
58960 | 恆生指數 | 24,150 | 24,050.00 | 27-11-29 | 信證 | 0.270 | -11% | 9.83 | 0.77 | 0.00 | 0.000 | ![]() |
69892 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 瑞銀 | 1.110 | -3% | 2.39 | 0.77 | 0.00 | 0.000 | ![]() |
66279 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 信證 | 0.590 | - | 4.50 | 0.77 | 0.00 | 0.000 | ![]() |
69208 | 恆生指數 | 16,950 | 16,850.00 | 25-11-27 | 國君 | 0.990 | -3% | 2.68 | 0.77 | 0.00 | 0.000 | ![]() |
58120 | 恆生指數 | 24,000 | 23,900.00 | 27-08-30 | 信證 | 0.285 | -11% | 9.31 | 0.77 | 0.00 | 0.000 | ![]() |
65829 | 恆生指數 | 22,800 | 22,700.00 | 28-04-27 | 摩通 | 0.405 | -7% | 6.55 | 0.77 | 0.00 | 0.000 | ![]() |
69588 | 恆生指數 | 16,750 | 16,650.00 | 25-11-27 | 國君 | 1.010 | -3% | 2.63 | 0.77 | 0.00 | 0.000 | ![]() |
54374 | 恆生指數 | 22,600 | 22,500.00 | 28-09-28 | 信證 | 0.425 | -6% | 6.25 | 0.77 | 0.00 | 0.000 | ![]() |
67626 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 信證 | 0.320 | -10% | 8.30 | 0.77 | 0.00 | 0.000 | ![]() |
63802 | 恆生指數 | 19,050 | 18,950.00 | 28-10-30 | 信證 | 0.780 | -1% | 3.40 | 0.77 | 0.00 | 0.000 | ![]() |
58033 | 恆生指數 | 24,050 | 23,950.00 | 28-05-30 | 信證 | 0.280 | -11% | 9.48 | 0.77 | 0.00 | 0.000 | ![]() |
58867 | 恆生指數 | 24,100 | 24,000.00 | 28-04-27 | 信證 | 0.275 | -11% | 9.65 | 0.77 | 0.00 | 0.000 | ![]() |
57232 | 恆生指數 | 23,850 | 23,750.00 | 28-04-27 | 摩通 | 0.300 | -10% | 8.85 | 0.77 | 38.80 | 0.060 | ![]() |
57435 | 恆生指數 | 23,800 | 23,700.00 | 28-05-30 | 信證 | 0.305 | -10% | 8.70 | 0.77 | 0.00 | 0.000 | ![]() |
66219 | 恆生指數 | 16,350 | 16,250.00 | 25-11-27 | 國君 | 1.050 | -3% | 2.53 | 0.77 | 0.00 | 0.000 | ![]() |
65579 | 恆生指數 | 23,400 | 23,300.00 | 28-04-27 | 摩通 | 0.345 | -8% | 7.69 | 0.77 | 0.00 | 0.050 | ![]() |
66102 | 恆生指數 | 21,150 | 21,050.00 | 27-11-29 | 摩利 | 0.570 | -3% | 4.66 | 0.77 | 0.00 | 0.000 | ![]() |
67103 | 恆生指數 | 23,350 | 23,250.00 | 27-12-30 | 信證 | 0.350 | -9% | 7.58 | 0.77 | 0.00 | 0.000 | ![]() |
65953 | 恆生指數 | 22,750 | 22,650.00 | 28-05-30 | 信證 | 0.410 | -9% | 6.47 | 0.77 | 0.00 | 0.000 | ![]() |
65712 | 恆生指數 | 23,250 | 23,150.00 | 28-04-27 | 摩通 | 0.360 | -8% | 7.37 | 0.77 | 0.00 | 0.000 | ![]() |
59310 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 信證 | 0.415 | -8% | 6.40 | 0.77 | 0.00 | 0.000 | ![]() |
66108 | 恆生指數 | 20,750 | 20,650.00 | 27-12-30 | 摩利 | 0.610 | -3% | 4.35 | 0.77 | 0.00 | 0.000 | ![]() |
56588 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 摩通 | 0.335 | -8% | 7.92 | 0.77 | 3.60 | 0.130 | ![]() |
67906 | 恆生指數 | 16,950 | 16,850.00 | 26-08-28 | 瑞銀 | 0.990 | -3% | 2.68 | 0.77 | 0.00 | 0.020 | ![]() |
69965 | 恆生指數 | 15,650 | 15,550.00 | 26-09-29 | 瑞銀 | 1.120 | -3% | 2.37 | 0.77 | 0.00 | 0.010 | ![]() |
66686 | 恆生指數 | 16,850 | 16,750.00 | 25-11-27 | 國君 | 1.000 | -3% | 2.65 | 0.77 | 0.00 | 0.000 | ![]() |
57062 | 恆生指數 | 23,900 | 23,800.00 | 27-08-30 | 信證 | 0.295 | -11% | 9.00 | 0.77 | 0.00 | 0.000 | ![]() |
66377 | 恆生指數 | 16,450 | 16,350.00 | 25-11-27 | 國君 | 1.040 | -3% | 2.55 | 0.77 | 0.00 | 0.000 | ![]() |
65465 | 恆生指數 | 16,250 | 16,150.00 | 25-11-27 | 國君 | 1.060 | -3% | 2.50 | 0.77 | 0.00 | 0.070 | ![]() |
56586 | 恆生指數 | 23,650 | 23,550.00 | 28-03-30 | 摩通 | 0.320 | -9% | 8.30 | 0.77 | 0.00 | 0.000 | ![]() |
62961 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 信證 | 0.790 | -1% | 3.36 | 0.77 | 0.00 | 0.000 | ![]() |
66523 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 花旗 | 0.590 | -2% | 4.50 | 0.77 | 0.00 | 0.000 | ![]() |
65040 | 恆生指數 | 19,750 | 19,650.00 | 27-12-30 | 摩利 | 0.355 | -3% | 3.74 | 0.77 | 0.00 | 0.000 | ![]() |
59257 | 恆生指數 | 18,800 | 18,300.00 | 26-09-29 | 花旗 | 0.169 | -4% | 3.14 | 0.77 | 0.00 | 0.530 | ![]() |
51993 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 摩通 | 1.090 | -3% | 2.44 | 0.77 | 0.00 | 0.060 | ![]() |
65222 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 花旗 | 0.640 | - | 4.15 | 0.77 | 0.00 | 0.000 | ![]() |
65468 | 恆生指數 | 20,350 | 20,250.00 | 27-12-30 | 瑞銀 | 0.650 | -4% | 4.08 | 0.77 | 0.00 | 0.000 | ![]() |
69975 | 恆生指數 | 23,600 | 23,500.00 | 28-04-27 | 摩通 | 0.325 | -8% | 8.17 | 0.77 | 0.00 | 1.920 | ![]() |
58151 | 恆生指數 | 23,850 | 23,750.00 | 27-09-29 | 信證 | 0.300 | -10% | 8.85 | 0.77 | 0.00 | 0.000 | ![]() |
56556 | 恆生指數 | 23,700 | 23,600.00 | 28-05-30 | 信證 | 0.315 | -10% | 8.43 | 0.77 | 0.00 | 0.000 | ![]() |
56102 | 恆生指數 | 23,700 | 23,600.00 | 28-04-27 | 摩通 | 0.315 | -9% | 8.43 | 0.77 | 14.00 | 0.090 | ![]() |
64996 | 恆生指數 | 20,158 | 20,058.00 | 27-07-29 | 法興 | 0.670 | -1% | 3.96 | 0.80 | 0.00 | 0.000 | ![]() |
64155 | 恆生指數 | 19,758 | 19,658.00 | 27-08-30 | 法興 | 0.710 | -1% | 3.74 | 0.80 | 0.00 | 0.000 | ![]() |
55541 | 恆生指數 | 0 | 15,858.00 | 25-09-29 | 法興 | 1.090 | - | 2.44 | 0.80 | 0.00 | 0.000 | ![]() |
50180 | 恆生指數 | 17,660 | 17,560.00 | 25-11-27 | 國君 | 0.920 | -3% | 2.89 | 0.81 | 0.00 | 0.000 | ![]() |
69922 | 恆生指數 | 17,360 | 17,260.00 | 25-11-27 | 國君 | 0.950 | -3% | 2.79 | 0.81 | 0.00 | 0.000 | ![]() |
69638 | 恆生指數 | 22,662 | 22,562.00 | 28-04-27 | 信證 | 0.420 | -8% | 6.32 | 0.82 | 0.00 | 0.000 | ![]() |
66591 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 花旗 | 0.530 | -2% | 5.01 | 0.82 | 0.00 | 0.000 | ![]() |
67095 | 恆生指數 | 19,064 | 18,964.00 | 27-12-30 | 摩利 | 0.780 | -2% | 3.40 | 0.83 | 0.00 | 0.000 | ![]() |
69848 | 恆生指數 | 0 | 15,768.00 | 25-09-29 | 法興 | 1.100 | - | 2.41 | 0.84 | 0.00 | 0.000 | ![]() |
69921 | 恆生指數 | 0 | 15,468.00 | 25-09-29 | 法興 | 1.130 | - | 2.35 | 0.84 | 0.00 | 0.000 | ![]() |
68714 | 恆生指數 | 0 | 15,068.00 | 25-09-29 | 法興 | 1.170 | - | 2.27 | 0.84 | 0.00 | 0.000 | ![]() |
66479 | 恆生指數 | 16,468 | 16,368.00 | 26-09-29 | 法興 | 1.040 | -2% | 2.55 | 0.84 | 0.00 | 0.040 | ![]() |
69232 | 恆生指數 | 15,268 | 15,168.00 | 26-11-27 | 瑞銀 | 1.160 | -3% | 2.29 | 0.84 | 0.00 | 0.010 | ![]() |
69757 | 恆生指數 | 0 | 15,668.00 | 25-09-29 | 法興 | 1.110 | - | 2.39 | 0.84 | 0.00 | 0.000 | ![]() |
69842 | 恆生指數 | 0 | 15,268.00 | 25-09-29 | 法興 | 1.150 | - | 2.31 | 0.84 | 0.00 | 0.000 | ![]() |
66907 | 恆生指數 | 16,868 | 16,768.00 | 26-10-29 | 瑞銀 | 1.000 | -3% | 2.65 | 0.84 | 0.00 | 0.700 | ![]() |
69676 | 恆生指數 | 16,870 | 16,770.00 | 25-11-27 | 國君 | 1.000 | -3% | 2.65 | 0.85 | 0.00 | 0.000 | ![]() |
50531 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 花旗 | 0.860 | -1% | 3.09 | 0.87 | 0.00 | 0.000 | ![]() |
68074 | 恆生指數 | 21,777 | 21,677.00 | 27-09-29 | 花旗 | 0.510 | -2% | 5.20 | 0.87 | 0.00 | 0.000 | ![]() |
67099 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 信證 | 0.335 | -9% | 7.92 | 0.89 | 0.00 | 0.000 | ![]() |
65571 | 恆生指數 | 20,180 | 20,080.00 | 27-12-30 | 花旗 | 0.670 | - | 3.96 | 0.89 | 0.00 | 0.000 | ![]() |
50299 | 恆生指數 | 17,780 | 17,680.00 | 25-11-27 | 國君 | 0.910 | -3% | 2.92 | 0.89 | 0.00 | 0.000 | ![]() |
66564 | 恆生指數 | 16,180 | 16,080.00 | 25-11-27 | 國君 | 1.070 | -3% | 2.48 | 0.89 | 0.00 | 0.000 | ![]() |
66559 | 恆生指數 | 16,280 | 16,180.00 | 25-11-27 | 國君 | 1.060 | -3% | 2.50 | 0.89 | 0.00 | 0.000 | ![]() |
66983 | 恆生指數 | 16,780 | 16,680.00 | 25-11-27 | 國君 | 1.010 | -3% | 2.63 | 0.89 | 0.00 | 0.000 | ![]() |
66218 | 恆生指數 | 16,580 | 16,480.00 | 25-11-27 | 國君 | 1.030 | -3% | 2.58 | 0.89 | 0.00 | 0.000 | ![]() |
69674 | 恆生指數 | 16,980 | 16,880.00 | 25-11-27 | 國君 | 0.990 | -3% | 2.68 | 0.89 | 0.00 | 0.000 | ![]() |
69396 | 恆生指數 | 17,080 | 16,980.00 | 25-11-27 | 國君 | 0.980 | -3% | 2.71 | 0.89 | 0.00 | 0.000 | ![]() |
67225 | 恆生指數 | 16,680 | 16,580.00 | 25-11-27 | 國君 | 1.020 | -3% | 2.60 | 0.89 | 0.00 | 0.000 | ![]() |
67369 | 恆生指數 | 16,880 | 16,780.00 | 25-11-27 | 國君 | 1.000 | -3% | 2.65 | 0.89 | 0.00 | 0.000 | ![]() |
64815 | 恆生指數 | 20,681 | 20,581.00 | 27-11-29 | 花旗 | 0.620 | - | 4.28 | 0.89 | 0.00 | 0.000 | ![]() |
67461 | 恆生指數 | 15,188 | 15,088.00 | 26-09-29 | 匯豐 | 1.170 | -2% | 2.27 | 0.92 | 0.00 | 0.000 | ![]() |
55702 | 恆生指數 | 16,188 | 16,088.00 | 26-09-29 | 法興 | 1.070 | -2% | 2.48 | 0.92 | 0.00 | 0.000 | ![]() |
55703 | 恆生指數 | 16,088 | 15,988.00 | 26-09-29 | 法興 | 1.080 | -2% | 2.46 | 0.92 | 0.00 | 0.000 | ![]() |
50208 | 恆生指數 | 15,788 | 15,688.00 | 26-09-29 | 法興 | 1.110 | -2% | 2.39 | 0.92 | 0.00 | 0.000 | ![]() |
68897 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 法興 | 1.160 | -2% | 2.29 | 0.92 | 0.00 | 0.000 | ![]() |
69151 | 恆生指數 | 15,088 | 14,988.00 | 26-09-29 | 匯豐 | 1.180 | -2% | 2.25 | 0.92 | 0.00 | 0.000 | ![]() |
69053 | 恆生指數 | 15,188 | 15,088.00 | 26-10-29 | 瑞銀 | 1.170 | -2% | 2.27 | 0.92 | 0.00 | 0.030 | ![]() |
69202 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 匯豐 | 1.160 | -3% | 2.29 | 0.92 | 0.00 | 0.000 | ![]() |
69438 | 恆生指數 | 22,038 | 21,938.00 | 27-08-30 | 花旗 | 0.485 | -3% | 5.47 | 0.92 | 0.00 | 0.000 | ![]() |
67464 | 恆生指數 | 16,588 | 16,488.00 | 25-09-29 | 匯豐 | 1.030 | -1% | 2.58 | 0.92 | 0.00 | 3.910 | ![]() |
66271 | 恆生指數 | 21,398 | 21,298.00 | 28-10-30 | 信證 | 0.550 | -2% | 4.83 | 0.95 | 0.00 | 0.000 | ![]() |
65207 | 恆生指數 | 20,798 | 20,698.00 | 27-10-28 | 花旗 | 0.610 | - | 4.35 | 0.95 | 0.00 | 0.010 | ![]() |
65591 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 花旗 | 0.590 | - | 4.50 | 0.96 | 0.00 | 0.010 | ![]() |
65886 | 恆生指數 | 20,600 | 20,500.00 | 27-12-30 | 花旗 | 0.630 | - | 4.21 | 0.96 | 0.00 | 0.000 | ![]() |
69637 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 信證 | 0.485 | -3% | 5.47 | 0.96 | 0.00 | 0.000 | ![]() |
69587 | 恆生指數 | 17,000 | 16,900.00 | 25-11-27 | 國君 | 0.990 | -3% | 2.68 | 0.96 | 0.00 | 0.000 | ![]() |
69196 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 匯豐 | 1.150 | -3% | 2.31 | 0.96 | 0.00 | 0.000 | ![]() |
69591 | 恆生指數 | 17,000 | 16,900.00 | 26-07-30 | 花旗 | 0.990 | -1% | 2.68 | 0.96 | 0.00 | 0.000 | ![]() |
68162 | 恆生指數 | 16,900 | 16,800.00 | 25-11-27 | 國君 | 1.000 | -3% | 2.65 | 0.96 | 0.00 | 0.000 | ![]() |
66891 | 恆生指數 | 14,100 | 14,000.00 | 26-11-27 | 匯豐 | 1.280 | -2% | 2.07 | 0.96 | 0.00 | 0.000 | ![]() |
66051 | 恆生指數 | 20,400 | 20,300.00 | 27-12-30 | 花旗 | 0.650 | - | 4.08 | 0.96 | 0.00 | 0.000 | ![]() |
67454 | 恆生指數 | 16,600 | 16,500.00 | 27-07-29 | 信證 | 1.030 | -2% | 2.58 | 0.96 | 0.00 | 0.000 | ![]() |
66675 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 信證 | 0.560 | - | 4.74 | 0.96 | 0.00 | 0.000 | ![]() |
65887 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 花旗 | 0.580 | - | 4.58 | 0.96 | 0.00 | 0.010 | ![]() |
69926 | 恆生指數 | 17,100 | 17,000.00 | 25-11-27 | 國君 | 0.980 | -3% | 2.71 | 0.96 | 0.00 | 0.000 | ![]() |
66529 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 花旗 | 0.570 | - | 4.66 | 0.96 | 0.00 | 0.000 | ![]() |
50058 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 匯豐 | 0.570 | - | 2.33 | 0.96 | 0.00 | 0.010 | ![]() |
66866 | 恆生指數 | 19,100 | 19,000.00 | 28-06-29 | 信證 | 0.780 | -1% | 3.40 | 0.96 | 0.00 | 0.000 | ![]() |
65428 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 信證 | 0.590 | -2% | 4.50 | 0.96 | 0.00 | 0.000 | ![]() |
65018 | 恆生指數 | 20,600 | 20,500.00 | 28-09-28 | 信證 | 0.630 | -2% | 4.21 | 0.96 | 0.00 | 0.000 | ![]() |
69210 | 恆生指數 | 16,800 | 16,700.00 | 25-11-27 | 國君 | 1.010 | -3% | 2.63 | 0.96 | 0.00 | 0.000 | ![]() |
67542 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 匯豐 | 1.180 | -2% | 2.25 | 0.96 | 0.00 | 0.000 | ![]() |
68070 | 恆生指數 | 21,600 | 21,500.00 | 28-09-28 | 信證 | 0.530 | - | 5.01 | 0.96 | 0.00 | 0.000 | ![]() |
66928 | 恆生指數 | 14,700 | 14,600.00 | 26-11-27 | 匯豐 | 1.220 | -2% | 2.18 | 0.96 | 0.00 | 0.000 | ![]() |
50300 | 恆生指數 | 17,400 | 17,300.00 | 25-11-27 | 國君 | 0.950 | -3% | 2.79 | 0.96 | 0.00 | 0.000 | ![]() |
65894 | 恆生指數 | 23,300 | 23,200.00 | 28-04-27 | 信證 | 0.360 | - | 7.37 | 0.96 | 0.00 | 0.000 | ![]() |
53549 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 信證 | 0.470 | -4% | 5.65 | 0.96 | 0.00 | 0.000 | ![]() |
56548 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 信證 | 0.345 | -9% | 7.69 | 0.96 | 0.00 | 0.000 | ![]() |
54123 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 花旗 | 0.435 | -4% | 6.10 | 0.96 | 0.00 | 0.000 | ![]() |
54327 | 恆生指數 | 22,450 | 22,350.00 | 27-10-28 | 花旗 | 0.445 | -4% | 5.97 | 0.96 | 0.00 | 0.000 | ![]() |
50140 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 信證 | 0.970 | - | 2.74 | 0.96 | 0.00 | 0.000 | ![]() |
53537 | 恆生指數 | 22,550 | 22,450.00 | 28-02-28 | 信證 | 0.435 | -5% | 6.10 | 0.96 | 0.00 | 0.000 | ![]() |
50187 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 瑞銀 | 1.100 | -3% | 2.41 | 0.96 | 0.00 | 0.000 | ![]() |
50298 | 恆生指數 | 18,000 | 17,900.00 | 25-11-27 | 國君 | 0.890 | -3% | 2.98 | 0.96 | 0.00 | 0.000 | ![]() |
62986 | 恆生指數 | 18,700 | 18,600.00 | 27-11-29 | 摩利 | 0.820 | - | 3.24 | 0.96 | 0.00 | 0.000 | ![]() |
67422 | 恆生指數 | 19,200 | 19,100.00 | 28-04-27 | 信證 | 0.770 | -1% | 3.45 | 0.96 | 0.00 | 0.010 | ![]() |
66588 | 恆生指數 | 16,300 | 16,200.00 | 26-09-29 | 法興 | 1.060 | -2% | 2.50 | 0.96 | 0.00 | 0.000 | ![]() |
67983 | 恆生指數 | 19,100 | 19,000.00 | 26-09-29 | 花旗 | 0.390 | -1% | 3.40 | 0.96 | 0.00 | 0.000 | ![]() |
65874 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 花旗 | 0.600 | - | 4.42 | 0.96 | 0.00 | 0.010 | ![]() |
69639 | 恆生指數 | 22,400 | 22,300.00 | 28-04-27 | 信證 | 0.450 | -5% | 5.90 | 0.96 | 0.00 | 0.000 | ![]() |
50181 | 恆生指數 | 17,500 | 17,400.00 | 25-11-27 | 國君 | 0.940 | -3% | 2.82 | 0.96 | 0.00 | 0.000 | ![]() |
62958 | 恆生指數 | 19,800 | 19,700.00 | 28-10-30 | 信證 | 0.710 | - | 3.74 | 0.96 | 0.00 | 0.010 | ![]() |
66272 | 恆生指數 | 21,200 | 21,100.00 | 28-10-30 | 信證 | 0.570 | - | 4.66 | 0.96 | 0.00 | 0.000 | ![]() |
67419 | 恆生指數 | 13,200 | 13,100.00 | 26-10-29 | 瑞銀 | 1.370 | -2% | 1.94 | 0.96 | 0.00 | 0.000 | ![]() |
67788 | 恆生指數 | 14,800 | 14,700.00 | 26-10-29 | 瑞銀 | 1.210 | -2% | 2.19 | 0.96 | 0.00 | 0.040 | ![]() |
68085 | 恆生指數 | 21,600 | 21,500.00 | 27-07-29 | 花旗 | 0.530 | -2% | 5.01 | 0.96 | 0.00 | 0.000 | ![]() |
65941 | 恆生指數 | 23,050 | 22,950.00 | 28-04-27 | 信證 | 0.385 | - | 6.89 | 0.96 | 0.00 | 0.000 | ![]() |
56505 | 恆生指數 | 23,000 | 22,500.00 | 26-09-29 | 花旗 | 0.086 | -5% | 6.17 | 0.96 | 0.00 | 0.000 | ![]() |
51567 | 恆生指數 | 18,500 | 18,400.00 | 26-09-29 | 花旗 | 0.840 | - | 3.16 | 0.96 | 0.00 | 0.000 | ![]() |
62966 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩利 | 0.395 | - | 3.36 | 0.96 | 0.00 | 0.000 | ![]() |
67293 | 恆生指數 | 20,600 | 20,500.00 | 26-12-30 | 花旗 | 0.315 | -3% | 4.21 | 0.96 | 0.00 | 0.010 | ![]() |
65429 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 信證 | 0.640 | -2% | 4.15 | 0.96 | 0.00 | 0.000 | ![]() |
64151 | 恆生指數 | 20,100 | 20,000.00 | 28-10-30 | 信證 | 0.680 | -1% | 3.90 | 0.96 | 0.00 | 0.000 | ![]() |
64120 | 恆生指數 | 19,500 | 19,400.00 | 28-09-28 | 信證 | 0.740 | -1% | 3.59 | 0.96 | 0.00 | 0.000 | ![]() |
58871 | 恆生指數 | 23,750 | 23,650.00 | 27-12-30 | 信證 | 0.315 | -10% | 8.43 | 0.96 | 0.00 | 0.000 | ![]() |
69116 | 恆生指數 | 16,500 | 16,400.00 | 27-08-30 | 法興 | 0.520 | - | 2.55 | 0.96 | 0.00 | 0.010 | ![]() |
69048 | 恆生指數 | 22,300 | 22,200.00 | 28-02-28 | 信證 | 0.460 | -5% | 5.77 | 0.96 | 0.00 | 0.000 | ![]() |
68260 | 恆生指數 | 21,700 | 21,600.00 | 27-08-30 | 花旗 | 0.520 | -2% | 5.10 | 0.96 | 0.00 | 0.000 | ![]() |
54376 | 恆生指數 | 22,250 | 22,150.00 | 28-02-28 | 信證 | 0.465 | -5% | 5.71 | 0.96 | 0.00 | 0.000 | ![]() |
51828 | 恆生指數 | 0 | 15,700.00 | 25-09-29 | 法興 | 1.110 | - | 2.39 | 0.96 | 0.00 | 0.000 | ![]() |
64613 | 恆生指數 | 20,300 | 20,200.00 | 28-09-28 | 信證 | 0.660 | - | 4.02 | 0.96 | 0.00 | 0.000 | ![]() |
50064 | 恆生指數 | 17,200 | 17,100.00 | 25-11-27 | 國君 | 0.970 | -3% | 2.74 | 0.96 | 0.00 | 0.000 | ![]() |
67628 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 信證 | 0.370 | -9% | 7.17 | 0.96 | 0.00 | 0.000 | ![]() |
56017 | 恆生指數 | 23,600 | 23,500.00 | 27-11-29 | 信證 | 0.330 | -10% | 8.04 | 0.96 | 0.00 | 0.100 | ![]() |
66016 | 恆生指數 | 21,400 | 21,300.00 | 27-07-29 | 花旗 | 0.550 | -2% | 4.83 | 0.96 | 0.00 | 0.000 | ![]() |
53411 | 恆生指數 | 22,600 | 22,500.00 | 27-09-29 | 花旗 | 0.430 | -3% | 6.17 | 0.96 | 0.00 | 0.100 | ![]() |
58356 | 恆生指數 | 22,800 | 22,700.00 | 28-04-27 | 信證 | 0.410 | -8% | 6.47 | 0.96 | 0.00 | 0.000 | ![]() |
66122 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 信證 | 0.600 | - | 4.42 | 0.96 | 0.00 | 0.000 | ![]() |
65041 | 恆生指數 | 20,800 | 20,700.00 | 27-10-28 | 摩利 | 0.610 | -2% | 4.35 | 0.96 | 0.00 | 0.000 | ![]() |
59306 | 恆生指數 | 23,100 | 23,000.00 | 28-02-28 | 信證 | 0.380 | -8% | 6.99 | 0.96 | 0.00 | 0.000 | ![]() |
66830 | 恆生指數 | 16,700 | 16,600.00 | 25-11-27 | 國君 | 1.020 | -3% | 2.60 | 0.96 | 0.00 | 0.000 | ![]() |
67947 | 恆生指數 | 14,500 | 14,400.00 | 26-11-27 | 瑞銀 | 0.620 | -2% | 2.14 | 0.96 | 0.00 | 0.020 | ![]() |
67423 | 恆生指數 | 18,900 | 18,800.00 | 28-06-29 | 信證 | 0.800 | -1% | 3.32 | 0.96 | 0.00 | 0.000 | ![]() |
69060 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 信證 | 0.440 | -5% | 6.03 | 0.98 | 0.00 | 0.000 | ![]() |
62937 | 恆生指數 | 20,404 | 20,304.00 | 28-04-27 | 信證 | 0.650 | -2% | 4.08 | 0.98 | 0.00 | 0.340 | ![]() |
69437 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 花旗 | 0.440 | -3% | 6.03 | 0.98 | 0.00 | 0.000 | ![]() |
67678 | 恆生指數 | 14,908 | 14,808.00 | 26-09-29 | 法興 | 1.200 | -2% | 2.21 | 0.99 | 0.00 | 0.000 | ![]() |
69655 | 恆生指數 | 22,208 | 22,108.00 | 27-08-30 | 花旗 | 0.470 | -3% | 5.65 | 0.99 | 0.00 | 0.000 | ![]() |
55616 | 恆生指數 | 0 | 16,108.00 | 25-09-29 | 法興 | 1.070 | - | 2.48 | 0.99 | 0.00 | 0.000 | ![]() |
66792 | 恆生指數 | 16,808 | 16,708.00 | 26-09-29 | 法興 | 1.010 | -2% | 2.63 | 0.99 | 0.00 | 0.030 | ![]() |
69211 | 恆生指數 | 15,408 | 15,308.00 | 26-09-29 | 法興 | 1.150 | -1% | 2.31 | 0.99 | 0.00 | 0.000 | ![]() |
67676 | 恆生指數 | 15,008 | 14,908.00 | 26-09-29 | 法興 | 1.190 | -2% | 2.23 | 0.99 | 0.00 | 0.000 | ![]() |
66787 | 恆生指數 | 16,908 | 16,808.00 | 26-09-29 | 法興 | 1.000 | -2% | 2.65 | 0.99 | 0.00 | 0.000 | ![]() |
69428 | 恆生指數 | 22,308 | 22,208.00 | 27-07-29 | 花旗 | 0.460 | -3% | 5.77 | 0.99 | 0.00 | 0.000 | ![]() |
69683 | 恆生指數 | 22,408 | 22,308.00 | 27-11-29 | 花旗 | 0.450 | -3% | 5.90 | 0.99 | 0.00 | 0.010 | ![]() |
50031 | 恆生指數 | 0 | 15,808.00 | 25-09-29 | 法興 | 1.100 | - | 2.41 | 0.99 | 0.00 | 0.000 | ![]() |
67051 | 恆生指數 | 16,708 | 16,608.00 | 26-09-29 | 法興 | 1.020 | -2% | 2.60 | 0.99 | 0.00 | 0.000 | ![]() |
69688 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 花旗 | 0.425 | -3% | 6.25 | 1.01 | 0.00 | 0.150 | ![]() |
66414 | 恆生指數 | 16,318 | 16,218.00 | 26-10-29 | 匯豐 | 1.060 | -3% | 2.50 | 1.03 | 0.00 | 0.000 | ![]() |
68441 | 恆生指數 | 21,818 | 21,718.00 | 27-07-29 | 花旗 | 0.510 | -2% | 5.20 | 1.03 | 0.00 | 0.000 | ![]() |
68991 | 恆生指數 | 15,318 | 15,218.00 | 26-09-29 | 法興 | 1.160 | -1% | 2.29 | 1.03 | 0.00 | 0.000 | ![]() |
68740 | 恆生指數 | 22,119 | 22,019.00 | 28-04-27 | 信證 | 0.480 | -3% | 5.53 | 1.03 | 0.00 | 0.000 | ![]() |
65575 | 恆生指數 | 20,720 | 20,620.00 | 27-12-30 | 花旗 | 0.620 | - | 4.28 | 1.04 | 0.00 | 0.000 | ![]() |
66022 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 花旗 | 0.570 | - | 4.66 | 1.07 | 0.00 | 0.010 | ![]() |
69200 | 恆生指數 | 15,128 | 15,028.00 | 26-09-29 | 匯豐 | 1.180 | -2% | 2.25 | 1.07 | 0.00 | 0.000 | ![]() |
67881 | 恆生指數 | 14,728 | 14,628.00 | 26-09-29 | 法興 | 1.220 | -2% | 2.18 | 1.07 | 0.00 | 0.000 | ![]() |
50206 | 恆生指數 | 15,928 | 15,828.00 | 26-09-29 | 法興 | 1.100 | -2% | 2.41 | 1.07 | 0.00 | 0.060 | ![]() |
50135 | 恆生指數 | 15,828 | 15,728.00 | 26-11-27 | 匯豐 | 1.110 | -3% | 2.39 | 1.07 | 0.00 | 0.000 | ![]() |
69163 | 恆生指數 | 15,228 | 15,128.00 | 26-09-29 | 匯豐 | 1.170 | -2% | 2.27 | 1.07 | 0.00 | 0.000 | ![]() |
67356 | 恆生指數 | 16,928 | 16,828.00 | 26-10-29 | 法興 | 1.000 | -2% | 2.65 | 1.07 | 0.00 | 0.000 | ![]() |
67352 | 恆生指數 | 14,828 | 14,728.00 | 26-09-29 | 法興 | 1.210 | -2% | 2.19 | 1.07 | 0.00 | 0.000 | ![]() |
66766 | 恆生指數 | 18,830 | 18,730.00 | 27-10-28 | 摩利 | 0.810 | -2% | 3.28 | 1.07 | 0.00 | 0.000 | ![]() |
67528 | 恆生指數 | 14,738 | 14,638.00 | 26-09-29 | 瑞銀 | 1.220 | -2% | 2.18 | 1.10 | 0.00 | 0.000 | ![]() |
63803 | 恆生指數 | 20,140 | 20,040.00 | 28-10-30 | 信證 | 0.680 | -1% | 3.90 | 1.11 | 0.00 | 0.000 | ![]() |
67484 | 恆生指數 | 19,141 | 19,041.00 | 25-09-29 | 花旗 | 0.780 | -1% | 3.40 | 1.12 | 0.00 | 0.000 | ![]() |
67700 | 恆生指數 | 0 | 13,748.00 | 25-09-29 | 法興 | 1.310 | - | 2.03 | 1.14 | 0.00 | 0.000 | ![]() |
67696 | 恆生指數 | 14,348 | 14,248.00 | 26-09-29 | 法興 | 1.260 | -2% | 2.11 | 1.14 | 0.00 | 0.000 | ![]() |
67050 | 恆生指數 | 16,848 | 16,748.00 | 26-09-29 | 法興 | 1.010 | -2% | 2.63 | 1.14 | 0.00 | 0.000 | ![]() |
67701 | 恆生指數 | 0 | 13,648.00 | 25-09-29 | 法興 | 1.320 | - | 2.01 | 1.14 | 0.00 | 0.000 | ![]() |
55829 | 恆生指數 | 16,348 | 16,248.00 | 26-09-29 | 法興 | 1.060 | -2% | 2.50 | 1.14 | 0.00 | 0.150 | ![]() |
66585 | 恆生指數 | 16,548 | 16,448.00 | 26-09-29 | 法興 | 1.040 | -2% | 2.55 | 1.14 | 0.00 | 0.000 | ![]() |
67470 | 恆生指數 | 15,148 | 15,048.00 | 26-09-29 | 法興 | 1.180 | -1% | 2.25 | 1.14 | 0.00 | 0.000 | ![]() |
67709 | 恆生指數 | 0 | 13,448.00 | 25-09-29 | 法興 | 1.340 | - | 1.98 | 1.14 | 0.00 | 0.000 | ![]() |
67738 | 恆生指數 | 19,050 | 18,950.00 | 25-09-29 | 花旗 | 0.790 | -1% | 3.36 | 1.15 | 0.00 | 0.000 | ![]() |
68561 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 信證 | 0.620 | - | 4.28 | 1.15 | 0.00 | 0.000 | ![]() |
64123 | 恆生指數 | 19,950 | 19,850.00 | 28-10-30 | 信證 | 0.700 | - | 3.79 | 1.15 | 0.00 | 0.000 | ![]() |
66114 | 恆生指數 | 21,350 | 21,250.00 | 27-09-29 | 信證 | 0.560 | -2% | 4.74 | 1.15 | 0.00 | 0.000 | ![]() |
66118 | 恆生指數 | 20,550 | 20,450.00 | 27-09-29 | 信證 | 0.640 | - | 4.15 | 1.15 | 0.00 | 0.000 | ![]() |
68461 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 信證 | 0.550 | - | 4.83 | 1.15 | 0.00 | 0.000 | ![]() |
66976 | 恆生指數 | 18,850 | 18,750.00 | 25-09-29 | 花旗 | 0.810 | -1% | 3.28 | 1.15 | 0.00 | 0.080 | ![]() |
66966 | 恆生指數 | 18,950 | 18,850.00 | 25-09-29 | 花旗 | 0.800 | -1% | 3.32 | 1.15 | 0.00 | 0.000 | ![]() |
63012 | 恆生指數 | 20,250 | 20,150.00 | 26-06-29 | 花旗 | 0.670 | -1% | 3.96 | 1.15 | 0.00 | 0.000 | ![]() |
66683 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 信證 | 0.590 | - | 4.50 | 1.15 | 0.00 | 0.000 | ![]() |
66115 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 信證 | 0.580 | -2% | 4.58 | 1.15 | 0.00 | 0.000 | ![]() |
63013 | 恆生指數 | 20,050 | 19,950.00 | 26-06-29 | 花旗 | 0.690 | -1% | 3.85 | 1.15 | 0.00 | 0.000 | ![]() |
66570 | 恆生指數 | 16,450 | 16,350.00 | 26-10-29 | 匯豐 | 1.050 | -3% | 2.53 | 1.15 | 0.00 | 0.000 | ![]() |
68735 | 恆生指數 | 21,950 | 21,850.00 | 27-10-28 | 信證 | 0.500 | -2% | 5.31 | 1.15 | 0.00 | 0.000 | ![]() |
68459 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 信證 | 0.610 | - | 4.35 | 1.15 | 0.00 | 0.000 | ![]() |
61719 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 摩利 | 0.830 | -2% | 3.20 | 1.15 | 0.00 | 0.000 | ![]() |
69974 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 匯豐 | 1.140 | -3% | 2.33 | 1.15 | 0.00 | 0.000 | ![]() |
68045 | 恆生指數 | 20,850 | 20,750.00 | 27-08-30 | 摩利 | 0.305 | -2% | 4.35 | 1.15 | 0.00 | 0.000 | ![]() |
66568 | 恆生指數 | 16,550 | 16,450.00 | 26-10-29 | 匯豐 | 1.040 | -3% | 2.55 | 1.15 | 0.00 | 0.000 | ![]() |
60034 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 花旗 | 0.415 | -3% | 6.40 | 1.15 | 0.00 | 0.000 | ![]() |
60088 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 花旗 | 0.405 | -4% | 6.55 | 1.15 | 0.00 | 0.000 | ![]() |
66121 | 恆生指數 | 19,750 | 19,650.00 | 27-09-29 | 信證 | 0.720 | -1% | 3.69 | 1.15 | 0.00 | 0.000 | ![]() |
55901 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 星展 | 0.415 | -3% | 6.40 | 1.15 | 0.00 | 0.000 | ![]() |
63811 | 恆生指數 | 19,350 | 19,250.00 | 27-09-29 | 信證 | 0.760 | -1% | 3.49 | 1.15 | 0.00 | 0.000 | ![]() |
69162 | 恆生指數 | 15,450 | 15,350.00 | 26-09-29 | 匯豐 | 1.150 | -3% | 2.31 | 1.15 | 0.00 | 0.000 | ![]() |
69828 | 恆生指數 | 15,650 | 15,550.00 | 26-10-29 | 匯豐 | 1.130 | -3% | 2.35 | 1.15 | 0.00 | 0.000 | ![]() |
69707 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 匯豐 | 1.120 | -3% | 2.37 | 1.15 | 0.00 | 0.000 | ![]() |
68748 | 恆生指數 | 15,250 | 15,150.00 | 26-09-29 | 匯豐 | 1.170 | -2% | 2.27 | 1.15 | 0.00 | 0.000 | ![]() |
66390 | 恆生指數 | 16,150 | 16,050.00 | 26-09-29 | 匯豐 | 1.080 | -3% | 2.46 | 1.15 | 0.00 | 0.000 | ![]() |
66117 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 信證 | 0.660 | -1% | 4.02 | 1.15 | 0.00 | 0.000 | ![]() |
66394 | 恆生指數 | 16,050 | 15,950.00 | 26-09-29 | 匯豐 | 1.090 | -3% | 2.44 | 1.15 | 0.00 | 0.000 | ![]() |
62960 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 信證 | 0.770 | -1% | 3.45 | 1.15 | 0.00 | 0.000 | ![]() |
63808 | 恆生指數 | 18,750 | 18,650.00 | 27-10-28 | 信證 | 0.820 | - | 3.24 | 1.15 | 0.00 | 0.000 | ![]() |
67104 | 恆生指數 | 18,760 | 18,660.00 | 27-12-30 | 摩利 | 0.820 | -2% | 3.24 | 1.19 | 0.00 | 0.000 | ![]() |
66689 | 恆生指數 | 21,562 | 21,462.00 | 28-04-27 | 信證 | 0.540 | -2% | 4.92 | 1.19 | 0.00 | 0.000 | ![]() |
64143 | 恆生指數 | 20,264 | 20,164.00 | 28-10-30 | 信證 | 0.670 | -1% | 3.96 | 1.20 | 0.00 | 0.000 | ![]() |
67251 | 恆生指數 | 21,666 | 21,566.00 | 27-08-30 | 花旗 | 0.530 | - | 5.01 | 1.21 | 0.00 | 0.000 | ![]() |
55570 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 匯豐 | 1.100 | -3% | 2.41 | 1.22 | 0.00 | 0.000 | ![]() |
67695 | 恆生指數 | 14,468 | 14,368.00 | 26-09-29 | 法興 | 1.250 | -2% | 2.12 | 1.22 | 0.00 | 0.000 | ![]() |
67694 | 恆生指數 | 14,568 | 14,468.00 | 26-09-29 | 法興 | 1.240 | -2% | 2.14 | 1.22 | 0.00 | 0.000 | ![]() |
66794 | 恆生指數 | 16,668 | 16,568.00 | 26-08-28 | 法興 | 1.030 | -2% | 2.58 | 1.22 | 0.00 | 0.000 | ![]() |
68146 | 恆生指數 | 15,068 | 14,968.00 | 26-09-29 | 法興 | 1.190 | -1% | 2.23 | 1.22 | 0.00 | 0.000 | ![]() |
66478 | 恆生指數 | 16,568 | 16,468.00 | 26-08-28 | 法興 | 1.040 | -2% | 2.55 | 1.22 | 0.00 | 0.000 | ![]() |
66590 | 恆生指數 | 21,368 | 21,268.00 | 27-12-30 | 花旗 | 0.560 | - | 4.74 | 1.22 | 0.00 | 0.000 | ![]() |
67350 | 恆生指數 | 14,968 | 14,868.00 | 26-09-29 | 法興 | 1.200 | -1% | 2.21 | 1.22 | 0.00 | 0.000 | ![]() |
67473 | 恆生指數 | 14,768 | 14,668.00 | 26-09-29 | 法興 | 1.220 | -1% | 2.18 | 1.22 | 0.00 | 0.000 | ![]() |
67472 | 恆生指數 | 14,868 | 14,768.00 | 26-09-29 | 法興 | 1.210 | -1% | 2.19 | 1.22 | 0.00 | 0.000 | ![]() |
55571 | 恆生指數 | 15,768 | 15,668.00 | 26-07-30 | 匯豐 | 1.120 | -3% | 2.37 | 1.22 | 0.00 | 0.000 | ![]() |
50155 | 恆生指數 | 15,968 | 15,868.00 | 26-08-28 | 法興 | 1.100 | -2% | 2.41 | 1.22 | 0.00 | 0.000 | ![]() |
66685 | 恆生指數 | 16,877 | 16,777.00 | 25-09-29 | 花旗 | 1.010 | -1% | 2.63 | 1.25 | 0.00 | 0.010 | ![]() |
66679 | 恆生指數 | 16,877 | 16,777.00 | 26-07-30 | 法興 | 1.010 | -2% | 2.63 | 1.25 | 0.00 | 0.010 | ![]() |
55593 | 恆生指數 | 15,978 | 15,878.00 | 26-07-30 | 瑞銀 | 1.100 | -3% | 2.41 | 1.26 | 0.00 | 0.050 | ![]() |
55705 | 恆生指數 | 15,778 | 15,678.00 | 26-08-28 | 法興 | 1.120 | -2% | 2.37 | 1.26 | 0.00 | 0.000 | ![]() |
69756 | 恆生指數 | 15,878 | 15,778.00 | 26-08-28 | 法興 | 1.110 | -2% | 2.39 | 1.26 | 0.00 | 0.010 | ![]() |
69735 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 瑞銀 | 1.110 | -3% | 2.39 | 1.26 | 0.00 | 0.000 | ![]() |
66961 | 恆生指數 | 19,080 | 18,980.00 | 25-09-29 | 花旗 | 0.790 | -1% | 3.36 | 1.26 | 0.00 | 0.000 | ![]() |
66772 | 恆生指數 | 18,980 | 18,880.00 | 27-11-29 | 摩利 | 0.800 | -2% | 3.32 | 1.26 | 0.00 | 0.000 | ![]() |
67988 | 恆生指數 | 19,180 | 19,080.00 | 25-09-29 | 花旗 | 0.780 | -1% | 3.40 | 1.26 | 0.00 | 0.000 | ![]() |
69973 | 恆生指數 | 15,680 | 15,580.00 | 26-10-29 | 匯豐 | 1.130 | -3% | 2.35 | 1.26 | 0.00 | 0.000 | ![]() |
64615 | 恆生指數 | 20,681 | 20,581.00 | 28-10-30 | 信證 | 0.630 | - | 4.21 | 1.27 | 0.00 | 0.000 | ![]() |
55700 | 恆生指數 | 16,385 | 16,285.00 | 26-08-28 | 法興 | 1.060 | -2% | 2.50 | 1.28 | 0.00 | 0.000 | ![]() |
55744 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 匯豐 | 1.060 | -3% | 2.50 | 1.28 | 0.00 | 0.000 | ![]() |
67510 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 瑞銀 | 1.170 | -2% | 2.27 | 1.29 | 0.00 | 0.000 | ![]() |
66415 | 恆生指數 | 16,088 | 15,988.00 | 26-10-29 | 匯豐 | 1.090 | -3% | 2.44 | 1.29 | 0.00 | 0.000 | ![]() |
67425 | 恆生指數 | 14,888 | 14,788.00 | 26-09-29 | 瑞銀 | 1.210 | -2% | 2.19 | 1.29 | 0.00 | 0.000 | ![]() |
68145 | 恆生指數 | 15,188 | 15,088.00 | 26-07-30 | 法興 | 1.180 | -2% | 2.25 | 1.29 | 0.00 | 0.000 | ![]() |
69621 | 恆生指數 | 15,488 | 15,388.00 | 26-07-30 | 法興 | 1.150 | -2% | 2.31 | 1.29 | 0.00 | 0.300 | ![]() |
69620 | 恆生指數 | 15,588 | 15,488.00 | 26-07-30 | 法興 | 1.140 | -2% | 2.33 | 1.29 | 0.00 | 0.000 | ![]() |
55701 | 恆生指數 | 16,288 | 16,188.00 | 26-08-28 | 法興 | 1.070 | -2% | 2.48 | 1.29 | 0.00 | 0.100 | ![]() |
66413 | 恆生指數 | 16,288 | 16,188.00 | 26-10-29 | 匯豐 | 1.070 | -3% | 2.48 | 1.29 | 0.00 | 0.000 | ![]() |
67698 | 恆生指數 | 14,088 | 13,988.00 | 26-09-29 | 法興 | 1.290 | -1% | 2.06 | 1.29 | 0.00 | 0.000 | ![]() |
66596 | 恆生指數 | 16,688 | 16,588.00 | 26-07-30 | 法興 | 1.030 | -2% | 2.58 | 1.29 | 0.00 | 0.000 | ![]() |
51446 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 匯豐 | 1.110 | -3% | 2.39 | 1.29 | 0.00 | 0.000 | ![]() |
51452 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 匯豐 | 1.120 | -3% | 2.37 | 1.29 | 0.00 | 0.000 | ![]() |
67499 | 恆生指數 | 16,888 | 16,788.00 | 26-10-29 | 法興 | 1.010 | -2% | 2.63 | 1.29 | 0.00 | 0.000 | ![]() |
66577 | 恆生指數 | 16,188 | 16,088.00 | 26-10-29 | 匯豐 | 1.080 | -3% | 2.46 | 1.29 | 0.00 | 0.000 | ![]() |
50446 | 恆生指數 | 18,200 | 18,100.00 | 28-05-30 | 信證 | 0.880 | - | 3.02 | 1.34 | 0.00 | 0.000 | ![]() |
69877 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 瑞銀 | 1.140 | -3% | 2.33 | 1.34 | 0.00 | 0.000 | ![]() |
66086 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 信證 | 1.070 | -2% | 2.48 | 1.34 | 0.00 | 0.000 | ![]() |
67315 | 恆生指數 | 18,900 | 18,800.00 | 25-10-30 | 花旗 | 0.810 | -1% | 3.28 | 1.34 | 0.00 | 0.000 | ![]() |
68065 | 恆生指數 | 21,800 | 21,700.00 | 28-04-27 | 信證 | 0.520 | -2% | 5.10 | 1.34 | 0.00 | 0.000 | ![]() |
67179 | 恆生指數 | 16,900 | 16,800.00 | 26-11-27 | 信證 | 1.010 | -2% | 2.63 | 1.34 | 0.00 | 0.000 | ![]() |
67180 | 恆生指數 | 16,400 | 16,300.00 | 26-11-27 | 信證 | 1.060 | -2% | 2.50 | 1.34 | 0.00 | 0.000 | ![]() |
66553 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 信證 | 1.050 | -2% | 2.53 | 1.34 | 0.00 | 0.000 | ![]() |
67380 | 恆生指數 | 16,600 | 16,500.00 | 25-09-29 | 花旗 | 0.520 | - | 2.55 | 1.34 | 0.00 | 0.020 | ![]() |
67151 | 恆生指數 | 18,700 | 18,600.00 | 28-04-27 | 信證 | 0.830 | -1% | 3.20 | 1.34 | 0.00 | 0.000 | ![]() |
69830 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 匯豐 | 1.150 | -3% | 2.31 | 1.34 | 0.00 | 0.000 | ![]() |
62939 | 恆生指數 | 20,200 | 20,100.00 | 28-04-27 | 信證 | 0.680 | -1% | 3.90 | 1.34 | 0.00 | 0.000 | ![]() |
66554 | 恆生指數 | 15,500 | 15,400.00 | 26-12-30 | 信證 | 1.150 | -2% | 2.31 | 1.34 | 0.00 | 0.000 | ![]() |
68439 | 恆生指數 | 21,100 | 21,000.00 | 26-12-30 | 花旗 | 0.295 | -2% | 4.50 | 1.34 | 0.00 | 0.000 | ![]() |
68448 | 恆生指數 | 21,900 | 21,800.00 | 28-04-27 | 信證 | 0.510 | -2% | 5.20 | 1.34 | 0.00 | 0.000 | ![]() |
50890 | 恆生指數 | 18,500 | 18,400.00 | 28-04-27 | 信證 | 0.850 | -1% | 3.12 | 1.34 | 0.00 | 0.000 | ![]() |
69095 | 恆生指數 | 15,300 | 15,200.00 | 26-07-30 | 法興 | 1.170 | -2% | 2.27 | 1.34 | 0.00 | 0.050 | ![]() |
62943 | 恆生指數 | 20,000 | 19,900.00 | 28-04-27 | 信證 | 0.700 | -1% | 3.79 | 1.34 | 0.00 | 0.000 | ![]() |
55845 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 匯豐 | 1.070 | -3% | 2.48 | 1.34 | 0.00 | 0.000 | ![]() |
69963 | 恆生指數 | 17,000 | 16,900.00 | 26-11-27 | 瑞銀 | 0.500 | -2% | 2.65 | 1.34 | 0.00 | 0.000 | ![]() |
69712 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 匯豐 | 1.140 | -3% | 2.33 | 1.34 | 0.00 | 0.000 | ![]() |
55459 | 恆生指數 | 15,900 | 15,800.00 | 26-08-28 | 法興 | 1.110 | -2% | 2.39 | 1.34 | 0.00 | 0.000 | ![]() |
66849 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 信證 | 1.090 | -2% | 2.44 | 1.34 | 0.00 | 0.000 | ![]() |
67480 | 恆生指數 | 18,800 | 18,700.00 | 25-09-29 | 花旗 | 0.820 | -1% | 3.24 | 1.34 | 0.00 | 0.000 | ![]() |
67482 | 恆生指數 | 19,000 | 18,900.00 | 25-09-29 | 花旗 | 0.800 | -1% | 3.32 | 1.34 | 0.00 | 0.000 | ![]() |
67692 | 恆生指數 | 14,700 | 14,600.00 | 26-09-29 | 法興 | 1.230 | -1% | 2.16 | 1.34 | 0.00 | 0.000 | ![]() |
68786 | 恆生指數 | 21,600 | 21,500.00 | 26-12-30 | 花旗 | 0.270 | -2% | 4.92 | 1.34 | 0.00 | 0.340 | ![]() |
66850 | 恆生指數 | 16,700 | 16,600.00 | 26-10-29 | 信證 | 1.030 | -2% | 2.58 | 1.34 | 0.00 | 0.000 | ![]() |
67946 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 瑞銀 | 0.600 | -2% | 2.21 | 1.34 | 0.00 | 0.100 | ![]() |
50626 | 恆生指數 | 18,300 | 18,200.00 | 28-05-30 | 信證 | 0.870 | - | 3.05 | 1.34 | 0.00 | 0.000 | ![]() |
67656 | 恆生指數 | 16,800 | 16,700.00 | 26-10-29 | 法興 | 1.020 | -2% | 2.60 | 1.34 | 0.00 | 0.000 | ![]() |
66433 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 信證 | 1.120 | -2% | 2.37 | 1.34 | 0.00 | 0.000 | ![]() |
67617 | 恆生指數 | 21,700 | 21,600.00 | 27-10-28 | 信證 | 0.530 | -2% | 5.01 | 1.34 | 0.00 | 0.000 | ![]() |
67711 | 恆生指數 | 0 | 13,308.00 | 25-09-29 | 法興 | 1.360 | - | 1.95 | 1.37 | 0.00 | 0.000 | ![]() |
50019 | 恆生指數 | 15,808 | 15,708.00 | 26-07-30 | 法興 | 1.120 | -2% | 2.37 | 1.37 | 0.00 | 0.000 | ![]() |
67671 | 恆生指數 | 15,108 | 15,008.00 | 26-07-30 | 法興 | 1.190 | -2% | 2.23 | 1.37 | 0.00 | 0.000 | ![]() |
67670 | 恆生指數 | 15,208 | 15,108.00 | 26-08-28 | 法興 | 1.180 | -2% | 2.25 | 1.37 | 0.00 | 0.000 | ![]() |
66667 | 恆生指數 | 16,508 | 16,408.00 | 26-08-28 | 法興 | 1.050 | -2% | 2.53 | 1.37 | 0.00 | 0.000 | ![]() |
67697 | 恆生指數 | 14,208 | 14,108.00 | 26-09-29 | 法興 | 1.280 | -1% | 2.07 | 1.37 | 0.00 | 0.000 | ![]() |
67669 | 恆生指數 | 15,308 | 15,208.00 | 26-08-28 | 法興 | 1.170 | -1% | 2.27 | 1.37 | 0.00 | 0.010 | ![]() |
51833 | 恆生指數 | 15,608 | 15,508.00 | 26-08-28 | 法興 | 1.140 | -2% | 2.33 | 1.37 | 0.00 | 0.100 | ![]() |
55630 | 恆生指數 | 16,408 | 16,308.00 | 26-07-30 | 法興 | 1.060 | -2% | 2.50 | 1.37 | 0.00 | 0.040 | ![]() |
55831 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 法興 | 1.090 | -2% | 2.44 | 1.37 | 0.00 | 0.000 | ![]() |
54338 | 恆生指數 | 16,016 | 15,916.00 | 26-07-30 | 匯豐 | 1.100 | -3% | 2.41 | 1.40 | 0.00 | 0.000 | ![]() |
55458 | 恆生指數 | 16,018 | 15,918.00 | 26-08-28 | 法興 | 1.100 | -2% | 2.41 | 1.41 | 0.00 | 0.000 | ![]() |
55704 | 恆生指數 | 15,918 | 15,818.00 | 26-08-28 | 法興 | 1.110 | -2% | 2.39 | 1.41 | 0.00 | 0.000 | ![]() |
66844 | 恆生指數 | 16,520 | 16,420.00 | 26-11-27 | 匯豐 | 1.050 | -3% | 2.53 | 1.41 | 0.00 | 0.000 | ![]() |
64384 | 恆生指數 | 20,127 | 20,027.00 | 26-06-29 | 花旗 | 0.690 | - | 3.85 | 1.44 | 0.00 | 0.000 | ![]() |
55629 | 恆生指數 | 16,328 | 16,228.00 | 26-07-30 | 法興 | 1.070 | -2% | 2.48 | 1.44 | 0.00 | 0.030 | ![]() |
51793 | 恆生指數 | 15,928 | 15,828.00 | 26-08-28 | 匯豐 | 1.110 | -3% | 2.39 | 1.44 | 0.00 | 0.000 | ![]() |
51450 | 恆生指數 | 15,628 | 15,528.00 | 26-07-30 | 匯豐 | 1.140 | - | 2.33 | 1.44 | 0.00 | 0.000 | ![]() |
66673 | 恆生指數 | 16,628 | 16,528.00 | 26-08-28 | 法興 | 1.040 | -2% | 2.55 | 1.44 | 0.00 | 0.000 | ![]() |
66784 | 恆生指數 | 16,528 | 16,428.00 | 26-07-30 | 法興 | 1.050 | -2% | 2.53 | 1.44 | 0.00 | 0.000 | ![]() |
69094 | 恆生指數 | 15,428 | 15,328.00 | 26-08-28 | 法興 | 1.160 | -1% | 2.29 | 1.44 | 0.00 | 0.500 | ![]() |
67206 | 恆生指數 | 16,828 | 16,728.00 | 26-08-28 | 法興 | 1.020 | -2% | 2.60 | 1.44 | 0.00 | 0.000 | ![]() |
68143 | 恆生指數 | 15,328 | 15,228.00 | 26-07-30 | 法興 | 1.170 | -1% | 2.27 | 1.44 | 0.00 | 0.000 | ![]() |
55830 | 恆生指數 | 16,228 | 16,128.00 | 26-07-30 | 法興 | 1.080 | -2% | 2.46 | 1.44 | 0.00 | 0.000 | ![]() |
67471 | 恆生指數 | 15,028 | 14,928.00 | 26-07-30 | 法興 | 1.200 | -2% | 2.21 | 1.44 | 0.00 | 0.000 | ![]() |
69216 | 恆生指數 | 15,138 | 15,038.00 | 26-07-30 | 法興 | 1.190 | -2% | 2.23 | 1.48 | 0.00 | 0.000 | ![]() |
66672 | 恆生指數 | 16,738 | 16,638.00 | 26-08-28 | 法興 | 1.030 | -2% | 2.58 | 1.48 | 0.00 | 0.000 | ![]() |
55879 | 恆生指數 | 16,338 | 16,238.00 | 26-08-28 | 瑞銀 | 1.070 | -3% | 2.48 | 1.48 | 0.00 | 0.040 | ![]() |
67019 | 恆生指數 | 14,748 | 14,648.00 | 26-07-30 | 法興 | 1.230 | -2% | 2.16 | 1.52 | 0.00 | 0.000 | ![]() |
67020 | 恆生指數 | 14,648 | 14,548.00 | 26-07-30 | 法興 | 1.240 | -2% | 2.14 | 1.52 | 0.00 | 0.000 | ![]() |
67023 | 恆生指數 | 14,548 | 14,448.00 | 26-07-30 | 法興 | 1.250 | -2% | 2.12 | 1.52 | 0.00 | 0.000 | ![]() |
50156 | 恆生指數 | 15,848 | 15,748.00 | 26-08-28 | 法興 | 1.120 | -2% | 2.37 | 1.52 | 0.00 | 0.000 | ![]() |
66587 | 恆生指數 | 16,448 | 16,348.00 | 26-08-28 | 法興 | 1.060 | -2% | 2.50 | 1.52 | 0.00 | 0.000 | ![]() |
67880 | 恆生指數 | 14,848 | 14,748.00 | 26-07-30 | 法興 | 1.220 | -2% | 2.18 | 1.52 | 0.00 | 0.000 | ![]() |
68147 | 恆生指數 | 14,948 | 14,848.00 | 26-08-28 | 法興 | 1.210 | -2% | 2.19 | 1.52 | 0.00 | 0.000 | ![]() |
69741 | 恆生指數 | 15,350 | 15,250.00 | 26-11-27 | 瑞銀 | 1.170 | -2% | 2.27 | 1.53 | 0.00 | 0.000 | ![]() |
66666 | 恆生指數 | 14,250 | 14,150.00 | 26-09-29 | 匯豐 | 0.640 | -2% | 2.07 | 1.53 | 0.00 | 0.060 | ![]() |
67624 | 恆生指數 | 21,250 | 21,150.00 | 28-02-28 | 信證 | 0.580 | - | 4.58 | 1.53 | 0.00 | 0.000 | ![]() |
62959 | 恆生指數 | 19,550 | 19,450.00 | 27-09-29 | 信證 | 0.750 | -1% | 3.54 | 1.53 | 0.00 | 0.000 | ![]() |
55667 | 恆生指數 | 16,350 | 16,250.00 | 26-07-30 | 匯豐 | 1.070 | - | 2.48 | 1.53 | 0.00 | 0.000 | ![]() |
63657 | 恆生指數 | 19,950 | 19,850.00 | 26-06-29 | 花旗 | 0.710 | -1% | 3.74 | 1.53 | 0.00 | 0.000 | ![]() |
63016 | 恆生指數 | 19,850 | 19,750.00 | 26-06-29 | 花旗 | 0.720 | -1% | 3.69 | 1.53 | 0.00 | 0.000 | ![]() |
55599 | 恆生指數 | 16,251 | 16,151.00 | 26-07-30 | 瑞銀 | 1.080 | -3% | 2.46 | 1.53 | 0.00 | 0.080 | ![]() |
69096 | 恆生指數 | 15,158 | 15,058.00 | 26-08-28 | 法興 | 1.190 | -1% | 2.23 | 1.56 | 0.00 | 0.000 | ![]() |
66427 | 恆生指數 | 14,961 | 14,861.00 | 26-11-27 | 信證 | 1.210 | -2% | 2.19 | 1.57 | 0.00 | 0.000 | ![]() |
67469 | 恆生指數 | 15,268 | 15,168.00 | 26-07-30 | 法興 | 1.180 | -1% | 2.25 | 1.59 | 0.00 | 0.000 | ![]() |
66633 | 恆生指數 | 16,775 | 16,675.00 | 26-11-27 | 瑞銀 | 1.030 | -3% | 2.58 | 1.62 | 0.00 | 0.070 | ![]() |
66746 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 瑞銀 | 1.020 | -3% | 2.60 | 1.63 | 0.00 | 0.000 | ![]() |
69891 | 恆生指數 | 15,879 | 15,779.00 | 26-09-29 | 瑞銀 | 1.120 | -3% | 2.37 | 1.64 | 0.00 | 0.000 | ![]() |
55761 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 瑞銀 | 1.070 | -3% | 2.48 | 1.66 | 0.00 | 0.000 | ![]() |
67879 | 恆生指數 | 14,988 | 14,888.00 | 26-07-30 | 法興 | 1.210 | -1% | 2.19 | 1.67 | 0.00 | 0.000 | ![]() |
67028 | 恆生指數 | 14,288 | 14,188.00 | 26-07-30 | 法興 | 1.280 | -2% | 2.07 | 1.67 | 0.00 | 0.000 | ![]() |
51854 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 瑞銀 | 1.110 | -3% | 2.39 | 1.67 | 0.00 | 0.000 | ![]() |
68898 | 恆生指數 | 15,088 | 14,988.00 | 26-08-28 | 法興 | 1.200 | -1% | 2.21 | 1.67 | 0.00 | 0.000 | ![]() |
69458 | 恆生指數 | 15,388 | 15,288.00 | 26-11-27 | 瑞銀 | 1.170 | -2% | 2.27 | 1.67 | 0.00 | 0.000 | ![]() |
67354 | 恆生指數 | 14,488 | 14,388.00 | 26-07-30 | 法興 | 1.260 | -2% | 2.11 | 1.67 | 0.00 | 0.000 | ![]() |
67485 | 恆生指數 | 16,888 | 16,788.00 | 26-11-27 | 瑞銀 | 1.020 | -3% | 2.60 | 1.67 | 0.00 | 0.010 | ![]() |
67353 | 恆生指數 | 14,688 | 14,588.00 | 26-07-30 | 法興 | 1.240 | -2% | 2.14 | 1.67 | 0.00 | 0.000 | ![]() |
66743 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.530 | -2% | 2.50 | 1.71 | 0.00 | 0.010 | ![]() |
55747 | 恆生指數 | 16,200 | 16,100.00 | 26-07-30 | 匯豐 | 1.090 | -3% | 2.44 | 1.71 | 0.00 | 0.000 | ![]() |
67395 | 恆生指數 | 16,900 | 16,800.00 | 26-12-30 | 瑞銀 | 1.020 | -3% | 2.60 | 1.71 | 0.00 | 0.000 | ![]() |
67805 | 恆生指數 | 12,000 | 11,900.00 | 26-11-27 | 瑞銀 | 1.510 | -3% | 1.76 | 1.71 | 0.00 | 0.000 | ![]() |
66240 | 恆生指數 | 14,000 | 13,900.00 | 25-11-27 | 瑞銀 | 1.310 | -2% | 2.03 | 1.71 | 0.00 | 0.000 | ![]() |
66239 | 恆生指數 | 14,500 | 14,400.00 | 25-11-27 | 瑞銀 | 1.260 | -2% | 2.11 | 1.71 | 0.00 | 0.000 | ![]() |
67802 | 恆生指數 | 12,500 | 12,400.00 | 26-11-27 | 瑞銀 | 1.460 | -2% | 1.82 | 1.71 | 0.00 | 0.010 | ![]() |
54926 | 恆生指數 | 15,500 | 15,400.00 | 26-08-28 | 法興 | 0.580 | - | 2.29 | 1.71 | 0.00 | 0.000 | ![]() |
50030 | 恆生指數 | 16,008 | 15,908.00 | 25-09-29 | 法興 | 1.110 | -2% | 2.39 | 1.74 | 0.00 | 0.010 | ![]() |
67691 | 恆生指數 | 14,808 | 14,708.00 | 26-08-28 | 法興 | 1.230 | -1% | 2.16 | 1.74 | 0.00 | 0.000 | ![]() |
55976 | 恆生指數 | 16,308 | 16,208.00 | 25-09-29 | 法興 | 1.080 | -2% | 2.46 | 1.74 | 0.00 | 0.050 | ![]() |
67079 | 恆生指數 | 13,808 | 13,708.00 | 26-08-28 | 法興 | 1.330 | -1% | 2.00 | 1.74 | 0.00 | 0.000 | ![]() |
67027 | 恆生指數 | 14,428 | 14,328.00 | 26-07-30 | 法興 | 1.270 | -1% | 2.09 | 1.82 | 0.00 | 0.000 | ![]() |
55668 | 恆生指數 | 16,230 | 16,130.00 | 26-07-30 | 匯豐 | 1.090 | -2% | 2.44 | 1.83 | 0.00 | 0.000 | ![]() |
67895 | 恆生指數 | 13,248 | 13,148.00 | 26-07-30 | 法興 | 1.390 | -1% | 1.91 | 1.90 | 0.00 | 0.000 | ![]() |
67029 | 恆生指數 | 14,148 | 14,048.00 | 26-07-30 | 法興 | 1.300 | -1% | 2.04 | 1.90 | 0.00 | 0.000 | ![]() |
67031 | 恆生指數 | 14,048 | 13,948.00 | 26-07-30 | 法興 | 1.310 | -1% | 2.03 | 1.90 | 0.00 | 0.000 | ![]() |
67194 | 恆生指數 | 14,650 | 14,550.00 | 26-10-29 | 瑞銀 | 1.250 | -2% | 2.12 | 1.90 | 0.00 | 0.000 | ![]() |
55568 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 匯豐 | 1.090 | -2% | 2.44 | 1.90 | 0.00 | 0.000 | ![]() |
66741 | 恆生指數 | 14,750 | 14,650.00 | 25-11-27 | 瑞銀 | 1.240 | -2% | 2.14 | 1.90 | 0.00 | 0.000 | ![]() |
67123 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 瑞銀 | 1.030 | -3% | 2.58 | 1.90 | 0.00 | 0.000 | ![]() |
67773 | 恆生指數 | 15,150 | 15,050.00 | 26-10-29 | 瑞銀 | 1.200 | -2% | 2.21 | 1.90 | 0.00 | 0.000 | ![]() |
68091 | 恆生指數 | 14,850 | 14,750.00 | 26-11-27 | 瑞銀 | 1.230 | -2% | 2.16 | 1.90 | 0.00 | 0.000 | ![]() |
65432 | 恆生指數 | 16,368 | 16,268.00 | 25-10-30 | 法興 | 1.080 | -2% | 2.46 | 1.97 | 0.00 | 0.000 | ![]() |
69149 | 恆生指數 | 15,168 | 15,068.00 | 26-09-29 | 瑞銀 | 1.200 | -3% | 2.21 | 1.97 | 0.00 | 0.000 | ![]() |
69684 | 恆生指數 | 15,688 | 15,588.00 | 26-09-29 | 瑞銀 | 1.150 | -3% | 2.31 | 2.05 | 0.00 | 0.000 | ![]() |
51588 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 瑞銀 | 1.140 | -3% | 2.33 | 2.05 | 0.00 | 0.000 | ![]() |
55781 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 瑞銀 | 1.130 | -3% | 2.35 | 2.05 | 0.00 | 0.000 | ![]() |
69967 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 1.170 | -3% | 2.27 | 2.09 | 0.00 | 0.000 | ![]() |
67412 | 恆生指數 | 16,800 | 16,700.00 | 26-07-30 | 瑞銀 | 1.040 | -3% | 2.55 | 2.09 | 0.00 | 0.000 | ![]() |
66727 | 恆生指數 | 16,600 | 16,500.00 | 26-10-29 | 瑞銀 | 1.060 | -3% | 2.50 | 2.09 | 0.00 | 0.000 | ![]() |
67200 | 恆生指數 | 13,700 | 13,600.00 | 25-11-27 | 瑞銀 | 1.350 | -3% | 1.97 | 2.09 | 0.00 | 0.000 | ![]() |
67801 | 恆生指數 | 13,100 | 13,000.00 | 26-11-27 | 瑞銀 | 1.410 | -2% | 1.88 | 2.09 | 0.00 | 0.000 | ![]() |
69226 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 瑞銀 | 1.180 | -2% | 2.25 | 2.09 | 0.00 | 0.000 | ![]() |
66443 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 1.070 | -4% | 2.48 | 2.09 | 0.00 | 0.000 | ![]() |
68087 | 恆生指數 | 15,300 | 15,200.00 | 26-10-29 | 瑞銀 | 1.190 | -2% | 2.23 | 2.09 | 0.00 | 0.000 | ![]() |
66908 | 恆生指數 | 16,700 | 16,600.00 | 26-08-28 | 瑞銀 | 1.050 | -3% | 2.53 | 2.09 | 0.00 | 0.000 | ![]() |
55013 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 法興 | 0.560 | - | 2.37 | 2.09 | 0.00 | 0.700 | ![]() |
66266 | 恆生指數 | 16,600 | 16,500.00 | 25-10-30 | 法興 | 1.060 | -2% | 2.50 | 2.09 | 0.00 | 0.000 | ![]() |
67488 | 恆生指數 | 16,718 | 16,618.00 | 26-09-29 | 瑞銀 | 1.050 | -3% | 2.53 | 2.16 | 0.00 | 0.000 | ![]() |
69233 | 恆生指數 | 15,118 | 15,018.00 | 26-11-27 | 瑞銀 | 1.210 | -3% | 2.19 | 2.16 | 0.00 | 0.000 | ![]() |
55600 | 恆生指數 | 15,818 | 15,718.00 | 26-07-30 | 瑞銀 | 1.140 | -3% | 2.33 | 2.16 | 0.00 | 0.000 | ![]() |
67310 | 恆生指數 | 16,828 | 16,728.00 | 26-07-30 | 瑞銀 | 1.040 | -3% | 2.55 | 2.20 | 0.00 | 0.000 | ![]() |
67585 | 恆生指數 | 16,728 | 16,628.00 | 26-08-28 | 瑞銀 | 1.050 | -3% | 2.53 | 2.20 | 0.00 | 0.000 | ![]() |
67535 | 恆生指數 | 15,028 | 14,928.00 | 26-09-29 | 瑞銀 | 1.220 | -2% | 2.18 | 2.20 | 0.00 | 0.000 | ![]() |
69687 | 恆生指數 | 15,528 | 15,428.00 | 26-10-29 | 瑞銀 | 1.170 | -2% | 2.27 | 2.20 | 0.00 | 0.000 | ![]() |
68866 | 恆生指數 | 15,238 | 15,138.00 | 26-11-27 | 瑞銀 | 1.200 | -2% | 2.21 | 2.23 | 0.00 | 0.000 | ![]() |
67571 | 恆生指數 | 16,838 | 16,738.00 | 26-08-28 | 瑞銀 | 1.040 | -3% | 2.55 | 2.23 | 0.00 | 0.000 | ![]() |
51861 | 恆生指數 | 15,838 | 15,738.00 | 26-07-30 | 瑞銀 | 1.140 | -3% | 2.33 | 2.23 | 0.00 | 0.000 | ![]() |
67511 | 恆生指數 | 15,138 | 15,038.00 | 26-09-29 | 瑞銀 | 1.210 | -2% | 2.19 | 2.23 | 0.00 | 0.000 | ![]() |
51678 | 恆生指數 | 16,038 | 15,938.00 | 26-10-29 | 瑞銀 | 1.120 | -3% | 2.37 | 2.23 | 0.00 | 0.000 | ![]() |
69956 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 瑞銀 | 1.130 | -3% | 2.35 | 2.27 | 0.00 | 0.000 | ![]() |
66747 | 恆生指數 | 16,450 | 16,350.00 | 26-08-28 | 瑞銀 | 1.080 | -4% | 2.46 | 2.28 | 0.00 | 0.000 | ![]() |
67417 | 恆生指數 | 13,950 | 13,850.00 | 26-10-29 | 瑞銀 | 1.330 | -2% | 2.00 | 2.28 | 0.00 | 0.000 | ![]() |
69740 | 恆生指數 | 15,550 | 15,450.00 | 26-11-27 | 瑞銀 | 1.170 | -2% | 2.27 | 2.28 | 0.00 | 0.000 | ![]() |
67790 | 恆生指數 | 13,850 | 13,750.00 | 26-11-27 | 瑞銀 | 1.340 | -2% | 1.98 | 2.28 | 0.00 | 0.000 | ![]() |
67196 | 恆生指數 | 14,250 | 14,150.00 | 26-10-29 | 瑞銀 | 1.300 | -2% | 2.04 | 2.28 | 0.00 | 0.000 | ![]() |
69598 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 瑞銀 | 1.180 | -2% | 2.25 | 2.28 | 0.00 | 0.000 | ![]() |
67218 | 恆生指數 | 14,050 | 13,950.00 | 26-10-29 | 瑞銀 | 1.320 | -2% | 2.01 | 2.28 | 0.00 | 0.000 | ![]() |
67212 | 恆生指數 | 14,550 | 14,450.00 | 26-10-29 | 瑞銀 | 1.270 | -2% | 2.09 | 2.28 | 0.00 | 0.000 | ![]() |
68380 | 恆生指數 | 15,250 | 15,150.00 | 26-11-27 | 瑞銀 | 1.200 | -2% | 2.21 | 2.28 | 0.00 | 0.000 | ![]() |
67195 | 恆生指數 | 14,450 | 14,350.00 | 26-10-29 | 瑞銀 | 1.280 | -2% | 2.07 | 2.28 | 0.00 | 0.000 | ![]() |
67937 | 恆生指數 | 15,050 | 14,950.00 | 26-10-29 | 瑞銀 | 1.220 | -2% | 2.18 | 2.28 | 0.00 | 0.000 | ![]() |
68090 | 恆生指數 | 14,950 | 14,850.00 | 26-10-29 | 瑞銀 | 1.230 | -2% | 2.16 | 2.28 | 0.00 | 0.000 | ![]() |
66726 | 恆生指數 | 16,750 | 16,650.00 | 26-07-30 | 瑞銀 | 1.050 | -3% | 2.53 | 2.28 | 0.00 | 0.000 | ![]() |
50110 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 瑞銀 | 1.140 | -3% | 2.33 | 2.28 | 0.00 | 0.000 | ![]() |
55484 | 恆生指數 | 15,958 | 15,858.00 | 26-12-30 | 瑞銀 | 1.130 | -3% | 2.35 | 2.31 | 0.00 | 0.000 | ![]() |
52023 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 瑞銀 | 1.130 | -3% | 2.35 | 2.35 | 0.00 | 0.000 | ![]() |
66470 | 恆生指數 | 16,368 | 16,268.00 | 26-11-27 | 瑞銀 | 1.090 | -3% | 2.44 | 2.35 | 0.00 | 0.000 | ![]() |
66646 | 恆生指數 | 16,168 | 16,068.00 | 26-10-29 | 瑞銀 | 1.110 | -3% | 2.39 | 2.35 | 0.00 | 0.000 | ![]() |
67311 | 恆生指數 | 16,668 | 16,568.00 | 26-12-30 | 瑞銀 | 1.060 | -3% | 2.50 | 2.35 | 0.00 | 0.000 | ![]() |
55653 | 恆生指數 | 16,068 | 15,968.00 | 26-12-30 | 瑞銀 | 1.120 | -3% | 2.37 | 2.35 | 0.00 | 0.000 | ![]() |
68867 | 恆生指數 | 15,088 | 14,988.00 | 26-11-27 | 瑞銀 | 1.220 | -2% | 2.18 | 2.42 | 0.00 | 0.000 | ![]() |
67426 | 恆生指數 | 14,688 | 14,588.00 | 26-10-29 | 瑞銀 | 1.260 | -2% | 2.11 | 2.42 | 0.00 | 0.000 | ![]() |
67124 | 恆生指數 | 16,688 | 16,588.00 | 26-08-28 | 瑞銀 | 1.060 | -3% | 2.50 | 2.42 | 0.00 | 0.000 | ![]() |
55784 | 恆生指數 | 15,588 | 15,488.00 | 26-08-28 | 瑞銀 | 1.170 | -2% | 2.27 | 2.42 | 0.00 | 0.000 | ![]() |
66643 | 恆生指數 | 16,488 | 16,388.00 | 26-08-28 | 瑞銀 | 1.080 | -3% | 2.46 | 2.42 | 0.00 | 0.000 | ![]() |
56057 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 瑞銀 | 1.100 | -3% | 2.41 | 2.47 | 0.00 | 0.000 | ![]() |
68089 | 恆生指數 | 15,100 | 15,000.00 | 26-11-27 | 瑞銀 | 1.220 | -2% | 2.18 | 2.47 | 0.00 | 0.000 | ![]() |
67942 | 恆生指數 | 14,900 | 14,800.00 | 26-11-27 | 瑞銀 | 1.240 | -2% | 2.14 | 2.47 | 0.00 | 0.000 | ![]() |
67226 | 恆生指數 | 14,200 | 14,100.00 | 26-10-29 | 瑞銀 | 1.310 | -2% | 2.03 | 2.47 | 0.00 | 0.000 | ![]() |
67427 | 恆生指數 | 13,500 | 13,400.00 | 26-01-29 | 瑞銀 | 0.690 | -1% | 1.92 | 2.47 | 0.00 | 0.000 | ![]() |
67193 | 恆生指數 | 14,300 | 14,200.00 | 26-10-29 | 瑞銀 | 1.300 | -2% | 2.04 | 2.47 | 0.00 | 0.000 | ![]() |
55652 | 恆生指數 | 16,200 | 16,100.00 | 26-08-28 | 瑞銀 | 1.110 | -3% | 2.39 | 2.47 | 0.00 | 0.000 | ![]() |
56056 | 恆生指數 | 16,400 | 16,300.00 | 26-08-28 | 瑞銀 | 1.090 | -3% | 2.44 | 2.47 | 0.00 | 0.000 | ![]() |
55764 | 恆生指數 | 16,100 | 16,000.00 | 26-08-28 | 瑞銀 | 1.120 | -3% | 2.37 | 2.47 | 0.00 | 0.000 | ![]() |
62484 | 恆生指數 | 14,700 | 14,600.00 | 25-11-27 | 瑞銀 | 1.260 | -2% | 2.11 | 2.47 | 0.00 | 0.000 | ![]() |
67789 | 恆生指數 | 14,608 | 14,508.00 | 26-10-29 | 瑞銀 | 1.270 | -2% | 2.09 | 2.50 | 0.00 | 0.000 | ![]() |
55590 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 瑞銀 | 1.120 | -3% | 2.37 | 2.50 | 0.00 | 0.000 | ![]() |
50384 | 恆生指數 | 16,008 | 15,908.00 | 26-08-28 | 瑞銀 | 1.130 | -3% | 2.35 | 2.50 | 0.00 | 0.000 | ![]() |
54323 | 恆生指數 | 16,018 | 15,918.00 | 26-12-30 | 瑞銀 | 1.130 | -3% | 2.35 | 2.54 | 0.00 | 0.000 | ![]() |
66912 | 恆生指數 | 16,418 | 16,318.00 | 26-08-28 | 瑞銀 | 1.090 | -3% | 2.44 | 2.54 | 0.00 | 0.000 | ![]() |
53581 | 恆生指數 | 16,028 | 15,928.00 | 26-08-28 | 瑞銀 | 1.130 | -3% | 2.35 | 2.57 | 0.00 | 0.000 | ![]() |
51575 | 恆生指數 | 15,938 | 15,838.00 | 26-07-30 | 瑞銀 | 1.140 | -3% | 2.33 | 2.61 | 0.00 | 0.000 | ![]() |
66302 | 恆生指數 | 16,538 | 16,438.00 | 26-08-28 | 瑞銀 | 1.080 | -3% | 2.46 | 2.61 | 0.00 | 0.000 | ![]() |
66637 | 恆生指數 | 16,638 | 16,538.00 | 26-07-30 | 瑞銀 | 1.070 | -3% | 2.48 | 2.61 | 0.00 | 0.000 | ![]() |
67418 | 恆生指數 | 13,750 | 13,650.00 | 26-10-29 | 瑞銀 | 1.360 | -2% | 1.95 | 2.66 | 0.00 | 0.000 | ![]() |
55763 | 恆生指數 | 16,250 | 16,150.00 | 26-08-28 | 瑞銀 | 1.110 | -3% | 2.39 | 2.66 | 0.00 | 0.000 | ![]() |
66120 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 信證 | 0.730 | - | 3.64 | 2.66 | 0.00 | 0.000 | ![]() |
55888 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 瑞銀 | 1.120 | -3% | 2.37 | 2.66 | 0.00 | 0.000 | ![]() |
55648 | 恆生指數 | 16,350 | 16,250.00 | 26-08-28 | 瑞銀 | 1.100 | -3% | 2.41 | 2.66 | 0.00 | 0.000 | ![]() |
66911 | 恆生指數 | 16,550 | 16,450.00 | 26-08-28 | 瑞銀 | 1.080 | -3% | 2.46 | 2.66 | 0.00 | 0.000 | ![]() |
66442 | 恆生指數 | 16,650 | 16,550.00 | 26-08-28 | 瑞銀 | 1.070 | -3% | 2.48 | 2.66 | 0.00 | 0.000 | ![]() |
50238 | 恆生指數 | 15,950 | 15,850.00 | 26-08-28 | 瑞銀 | 1.140 | -3% | 2.33 | 2.66 | 0.00 | 0.000 | ![]() |
67791 | 恆生指數 | 13,650 | 13,550.00 | 26-11-27 | 瑞銀 | 1.370 | -2% | 1.94 | 2.66 | 0.00 | 0.000 | ![]() |
66471 | 恆生指數 | 16,188 | 16,088.00 | 26-12-30 | 瑞銀 | 1.120 | -3% | 2.37 | 2.80 | 0.00 | 0.000 | ![]() |
67222 | 恆生指數 | 13,400 | 13,300.00 | 25-11-27 | 瑞銀 | 1.400 | -3% | 1.90 | 2.84 | 0.00 | 0.000 | ![]() |
67199 | 恆生指數 | 13,900 | 13,800.00 | 25-11-27 | 瑞銀 | 1.350 | -3% | 1.97 | 2.84 | 0.00 | 0.000 | ![]() |
67202 | 恆生指數 | 13,000 | 12,900.00 | 25-11-27 | 瑞銀 | 1.440 | -2% | 1.84 | 2.84 | 0.00 | 0.000 | ![]() |
66730 | 恆生指數 | 14,100 | 14,000.00 | 25-11-27 | 瑞銀 | 1.330 | -3% | 2.00 | 2.84 | 0.00 | 0.000 | ![]() |
63026 | 恆生指數 | 14,400 | 14,300.00 | 25-10-30 | 瑞銀 | 1.300 | -2% | 2.04 | 2.84 | 0.00 | 0.000 | ![]() |
66645 | 恆生指數 | 16,318 | 16,218.00 | 26-08-28 | 瑞銀 | 1.110 | -3% | 2.39 | 2.91 | 0.00 | 0.000 | ![]() |
67201 | 恆生指數 | 13,500 | 13,400.00 | 25-11-27 | 瑞銀 | 1.400 | -2% | 1.90 | 3.22 | 0.00 | 0.000 | ![]() |
67219 | 恆生指數 | 13,800 | 13,700.00 | 25-11-27 | 瑞銀 | 1.370 | -2% | 1.94 | 3.22 | 0.00 | 0.000 | ![]() |
67221 | 恆生指數 | 13,600 | 13,500.00 | 25-11-27 | 瑞銀 | 1.390 | -2% | 1.91 | 3.22 | 0.00 | 0.000 | ![]() |
67411 | 恆生指數 | 12,500 | 12,400.00 | 26-01-29 | 瑞銀 | 0.750 | -1% | 1.77 | 3.22 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
58065 | 恆生指數 | 35,000 | 35,100.00 | 28-02-28 | 匯豐 | 0.265 | +4% | 3.34 | -2.28 | 186.45 | 1.310 | ![]() |
58176 | 恆生指數 | 27,050 | 27,150.00 | 28-02-28 | 信證 | 0.010 | - | 265.45 | -1.90 | 123,104.00 | 6.210 | ![]() |
61933 | 恆生指數 | 27,050 | 27,150.00 | 29-03-28 | 法巴 | 0.010 | -57% | 265.45 | -1.90 | 3,386.87 | 34.590 | ![]() |
62299 | 恆生指數 | 27,048 | 27,148.00 | 27-11-29 | 法興 | 0.010 | -47% | 265.45 | -1.90 | 5,027.24 | 102.910 | ![]() |
63303 | 恆生指數 | 27,050 | 27,150.00 | 28-02-28 | 瑞銀 | 0.011 | -48% | 241.32 | -1.87 | 463.48 | 6.010 | ![]() |
62437 | 恆生指數 | 31,000 | 31,100.00 | 28-12-28 | 法巴 | 0.203 | +9% | 6.54 | -1.87 | 1,341.45 | 24.110 | ![]() |
56095 | 恆生指數 | 27,050 | 27,150.00 | 28-03-30 | 國君 | 0.012 | -43% | 221.21 | -1.83 | 21,139.70 | 6.110 | ![]() |
57639 | 恆生指數 | 27,050 | 27,150.00 | 28-04-27 | 匯豐 | 0.014 | -36% | 189.61 | -1.75 | 132.25 | 0.180 | ![]() |
57516 | 恆生指數 | 27,018 | 27,118.00 | 28-04-27 | 瑞銀 | 0.011 | -48% | 241.32 | -1.74 | 253.20 | 2.880 | ![]() |
56557 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 信證 | 0.010 | -41% | 265.45 | -1.71 | 1,656.47 | 44.200 | ![]() |
57937 | 恆生指數 | 27,000 | 27,100.00 | 27-04-29 | 國君 | 0.010 | -41% | 265.45 | -1.71 | 493.33 | 3.360 | ![]() |
55987 | 恆生指數 | 27,000 | 27,100.00 | 27-08-30 | 瑞銀 | 0.010 | -50% | 265.45 | -1.71 | 1,995.49 | 42.980 | ![]() |
62357 | 恆生指數 | 27,000 | 27,100.00 | 26-12-30 | 花旗 | 0.010 | -38% | 265.45 | -1.71 | 292.50 | 5.980 | ![]() |
56268 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 法興 | 0.010 | -41% | 265.45 | -1.71 | 411.07 | 21.920 | ![]() |
57576 | 恆生指數 | 32,000 | 32,100.00 | 28-04-27 | 法巴 | 0.510 | - | 5.20 | -1.71 | 0.00 | 0.000 | ![]() |
60708 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 星展 | 0.010 | -41% | 265.45 | -1.71 | 517.18 | 10.470 | ![]() |
58993 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 匯豐 | 0.010 | -41% | 265.45 | -1.71 | 1,778.49 | 49.360 | ![]() |
58162 | 恆生指數 | 27,000 | 27,100.00 | 28-10-30 | 法巴 | 0.010 | -47% | 265.45 | -1.71 | 169.21 | 7.060 | ![]() |
55644 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 摩通 | 0.010 | -47% | 265.45 | -1.71 | 1,447.35 | 30.100 | ![]() |
53395 | 恆生指數 | 27,000 | 27,100.00 | 26-02-26 | 瑞銀 | 0.010 | -50% | 265.45 | -1.71 | 623.79 | 16.240 | ![]() |
69485 | 恆生指數 | 26,950 | 27,050.00 | 28-03-30 | 匯豐 | 0.010 | -33% | 265.45 | -1.53 | 59.59 | 9.490 | ![]() |
63454 | 恆生指數 | 26,950 | 27,050.00 | 27-11-29 | 瑞銀 | 0.010 | -33% | 265.45 | -1.53 | 36.31 | 5.260 | ![]() |
60939 | 恆生指數 | 26,950 | 27,050.00 | 28-03-30 | 信證 | 0.010 | -29% | 265.45 | -1.53 | 5.97 | 8.620 | ![]() |
60904 | 恆生指數 | 26,950 | 27,050.00 | 29-03-28 | 法巴 | 0.010 | -33% | 265.45 | -1.53 | 11.55 | 2.740 | ![]() |
56391 | 恆生指數 | 26,950 | 27,050.00 | 28-03-30 | 國君 | 0.010 | -33% | 265.45 | -1.53 | 93.15 | 17.490 | ![]() |
64330 | 恆生指數 | 26,948 | 27,048.00 | 27-11-29 | 法興 | 0.010 | -38% | 265.45 | -1.52 | 5.63 | 31.000 | ![]() |
56046 | 恆生指數 | 26,988 | 27,088.00 | 28-03-30 | 中銀 | 0.014 | -26% | 189.61 | -1.52 | 253.99 | 0.220 | ![]() |
54717 | 恆生指數 | 27,000 | 27,100.00 | 26-04-29 | 匯豐 | 0.016 | -43% | 165.91 | -1.49 | 31.89 | 0.390 | ![]() |
56621 | 恆生指數 | 26,968 | 27,068.00 | 28-04-27 | 匯豐 | 0.013 | -19% | 204.19 | -1.48 | 29.24 | 2.110 | ![]() |
57924 | 恆生指數 | 26,980 | 27,080.00 | 28-08-30 | 摩通 | 0.016 | - | 165.91 | -1.41 | 76.56 | 0.220 | ![]() |
62810 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 中銀 | 0.018 | -10% | 147.47 | -1.41 | 12.14 | 0.010 | ![]() |
53147 | 恆生指數 | 27,008 | 27,108.00 | 26-04-29 | 法興 | 0.010 | - | 132.72 | -1.37 | 359.74 | 79.010 | ![]() |
54401 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 瑞銀 | 0.010 | - | 132.72 | -1.34 | 199.43 | 15.770 | ![]() |
60165 | 恆生指數 | 27,000 | 27,100.00 | 28-02-28 | 摩利 | 0.010 | - | 132.72 | -1.34 | 13.37 | 14.240 | ![]() |
62435 | 恆生指數 | 30,000 | 30,100.00 | 28-12-28 | 法巴 | 0.160 | +12% | 8.30 | -1.34 | 3,981.88 | 16.230 | ![]() |
69584 | 恆生指數 | 29,500 | 29,600.00 | 29-03-28 | 法巴 | 0.270 | +14% | 9.83 | -1.34 | 767.83 | 2.060 | ![]() |
60025 | 恆生指數 | 27,000 | 27,100.00 | 28-04-27 | 摩通 | 0.010 | -9% | 132.72 | -1.34 | 39.67 | 9.370 | ![]() |
57619 | 恆生指數 | 30,500 | 30,600.00 | 28-04-27 | 法巴 | 0.370 | - | 7.17 | -1.34 | 0.00 | 0.000 | ![]() |
60320 | 恆生指數 | 27,000 | 27,100.00 | 28-03-30 | 匯豐 | 0.010 | - | 132.72 | -1.34 | 36.41 | 9.830 | ![]() |
56889 | 恆生指數 | 27,000 | 27,100.00 | 28-12-28 | 法巴 | 0.010 | - | 132.72 | -1.34 | 240.34 | 66.310 | ![]() |
61414 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 華泰 | 0.024 | +33% | 110.60 | -1.19 | 14.40 | 0.270 | ![]() |
58146 | 恆生指數 | 29,000 | 29,100.00 | 28-12-28 | 法巴 | 0.112 | +17% | 11.85 | -1.19 | 8,351.59 | 44.880 | ![]() |
69582 | 恆生指數 | 29,200 | 29,300.00 | 29-03-28 | 法巴 | 0.244 | +17% | 10.88 | -1.19 | 296.68 | 0.410 | ![]() |
56962 | 恆生指數 | 30,000 | 30,100.00 | 28-04-27 | 法巴 | 0.325 | +12% | 8.17 | -1.15 | 141.40 | 0.240 | ![]() |
61343 | 恆生指數 | 28,800 | 28,900.00 | 29-03-28 | 法巴 | 0.205 | +18% | 12.95 | -1.15 | 4,332.47 | 39.620 | ![]() |
56720 | 恆生指數 | 29,800 | 29,900.00 | 27-03-30 | 摩利 | 0.154 | +13% | 8.62 | -1.04 | 7,376.80 | 1.190 | ![]() |
58467 | 恆生指數 | 29,000 | 29,100.00 | 28-03-30 | 匯豐 | 0.228 | - | 11.64 | -1.04 | 391.00 | 0.000 | ![]() |
61935 | 恆生指數 | 28,500 | 28,600.00 | 29-03-28 | 法巴 | 0.089 | +22% | 14.91 | -1.04 | 3,190.40 | 37.300 | ![]() |
62412 | 恆生指數 | 29,000 | 29,100.00 | 28-11-29 | 法巴 | 0.229 | +19% | 11.59 | -1.00 | 175.13 | 13.640 | ![]() |
69576 | 恆生指數 | 28,600 | 28,700.00 | 29-03-28 | 法巴 | 0.189 | +20% | 14.04 | -1.00 | 2,318.33 | 7.660 | ![]() |
57612 | 恆生指數 | 29,400 | 29,500.00 | 28-04-27 | 法巴 | 0.270 | - | 9.83 | -0.96 | 0.00 | 0.000 | ![]() |
56477 | 恆生指數 | 29,200 | 29,300.00 | 28-03-30 | 瑞銀 | 0.250 | +13% | 10.62 | -0.96 | 0.00 | 0.000 | ![]() |
57606 | 恆生指數 | 29,100 | 29,200.00 | 28-04-27 | 法巴 | 0.240 | - | 11.06 | -0.96 | 0.00 | 0.000 | ![]() |
56961 | 恆生指數 | 29,800 | 29,900.00 | 28-04-27 | 法巴 | 0.310 | - | 8.56 | -0.96 | 0.00 | 0.000 | ![]() |
58242 | 恆生指數 | 29,600 | 29,700.00 | 28-04-27 | 法巴 | 0.290 | - | 9.15 | -0.96 | 0.00 | 0.000 | ![]() |
58215 | 恆生指數 | 29,300 | 29,400.00 | 28-04-27 | 法巴 | 0.260 | - | 10.21 | -0.96 | 0.00 | 0.000 | ![]() |
61932 | 恆生指數 | 28,300 | 28,400.00 | 29-03-28 | 法巴 | 0.161 | +24% | 16.49 | -0.92 | 3,866.33 | 42.890 | ![]() |
57602 | 恆生指數 | 28,900 | 29,000.00 | 28-04-27 | 法巴 | 0.222 | - | 11.96 | -0.89 | 0.00 | 0.000 | ![]() |
62411 | 恆生指數 | 28,500 | 28,600.00 | 28-11-29 | 法巴 | 0.182 | +23% | 14.59 | -0.89 | 4,975.65 | 42.810 | ![]() |
57057 | 恆生指數 | 29,100 | 29,200.00 | 28-03-30 | 瑞銀 | 0.244 | +16% | 10.88 | -0.81 | 0.00 | 0.000 | ![]() |
56724 | 恆生指數 | 29,000 | 29,100.00 | 27-03-30 | 摩利 | 0.117 | +19% | 11.34 | -0.81 | 3,644.41 | 1.710 | ![]() |
56956 | 恆生指數 | 28,700 | 28,800.00 | 28-04-27 | 法巴 | 0.204 | - | 13.01 | -0.81 | 0.00 | 0.000 | ![]() |
56393 | 恆生指數 | 29,000 | 29,100.00 | 28-03-30 | 國君 | 0.234 | +18% | 11.34 | -0.81 | 278.00 | 0.000 | ![]() |
69341 | 恆生指數 | 28,900 | 29,000.00 | 28-08-30 | 瑞銀 | 0.225 | +18% | 11.80 | -0.77 | 157.48 | 0.050 | ![]() |
57691 | 恆生指數 | 28,600 | 28,700.00 | 28-04-27 | 匯豐 | 0.195 | +22% | 13.61 | -0.77 | 35.20 | 0.040 | ![]() |
58096 | 恆生指數 | 28,750 | 28,850.00 | 28-03-30 | 瑞銀 | 0.210 | - | 12.64 | -0.77 | 3.65 | 0.000 | ![]() |
56719 | 恆生指數 | 30,000 | 30,100.00 | 27-04-29 | 摩利 | 0.067 | +12% | 7.92 | -0.77 | 548.39 | 2.840 | ![]() |
61138 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 匯豐 | 0.185 | +23% | 14.35 | -0.77 | 719.02 | 7.090 | ![]() |
56561 | 恆生指數 | 29,500 | 29,600.00 | 28-02-28 | 法興 | 0.285 | +10% | 9.31 | -0.77 | 0.00 | 0.000 | ![]() |
61923 | 恆生指數 | 28,100 | 28,200.00 | 29-03-28 | 法巴 | 0.145 | +29% | 18.31 | -0.77 | 2,248.67 | 15.530 | ![]() |
57059 | 恆生指數 | 29,300 | 29,400.00 | 28-02-28 | 瑞銀 | 0.265 | +14% | 10.02 | -0.77 | 202.54 | 0.100 | ![]() |
56304 | 恆生指數 | 29,200 | 29,300.00 | 28-04-27 | 摩通 | 0.255 | +13% | 10.41 | -0.77 | 459.93 | 0.000 | ![]() |
69574 | 恆生指數 | 28,400 | 28,500.00 | 29-03-28 | 法巴 | 0.175 | - | 15.17 | -0.77 | 0.00 | 0.000 | ![]() |
58897 | 恆生指數 | 28,200 | 28,300.00 | 28-10-30 | 法巴 | 0.155 | +26% | 17.13 | -0.77 | 11,303.00 | 53.370 | ![]() |
57060 | 恆生指數 | 29,400 | 29,500.00 | 28-03-30 | 瑞銀 | 0.275 | +14% | 9.65 | -0.77 | 0.00 | 0.000 | ![]() |
56682 | 恆生指數 | 29,400 | 29,500.00 | 28-04-27 | 摩通 | 0.275 | +12% | 9.65 | -0.77 | 0.00 | 0.000 | ![]() |
58112 | 恆生指數 | 28,950 | 29,050.00 | 28-03-30 | 瑞銀 | 0.230 | - | 11.54 | -0.77 | 4.07 | 0.000 | ![]() |
56929 | 恆生指數 | 28,400 | 28,500.00 | 28-03-30 | 匯豐 | 0.175 | +23% | 15.17 | -0.77 | 218.83 | 32.700 | ![]() |
58099 | 恆生指數 | 28,850 | 28,950.00 | 28-03-30 | 瑞銀 | 0.221 | - | 12.01 | -0.74 | 3.87 | 0.000 | ![]() |
60905 | 恆生指數 | 27,900 | 28,000.00 | 29-03-28 | 法巴 | 0.126 | +30% | 21.07 | -0.74 | 11,159.60 | 140.640 | ![]() |
57719 | 恆生指數 | 28,700 | 28,800.00 | 28-03-30 | 國君 | 0.206 | - | 12.89 | -0.74 | 3.51 | 0.000 | ![]() |
56625 | 恆生指數 | 28,800 | 28,900.00 | 28-04-27 | 匯豐 | 0.216 | +19% | 12.29 | -0.74 | 6.48 | 0.000 | ![]() |
69339 | 恆生指數 | 28,700 | 28,800.00 | 28-08-30 | 瑞銀 | 0.206 | +19% | 12.89 | -0.74 | 305.40 | 0.320 | ![]() |
63419 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 瑞銀 | 0.216 | +18% | 12.29 | -0.74 | 4.00 | 0.000 | ![]() |
56890 | 恆生指數 | 28,000 | 28,100.00 | 28-12-28 | 法巴 | 0.068 | +31% | 19.52 | -0.74 | 19,500.80 | 271.510 | ![]() |
58088 | 恆生指數 | 28,650 | 28,750.00 | 28-03-30 | 瑞銀 | 0.201 | - | 13.21 | -0.74 | 3.47 | 0.000 | ![]() |
60739 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 國君 | 0.187 | +23% | 14.20 | -0.70 | 37.24 | 3.370 | ![]() |
56474 | 恆生指數 | 28,450 | 28,550.00 | 28-03-30 | 瑞銀 | 0.182 | +24% | 14.59 | -0.70 | 0.00 | 0.000 | ![]() |
59136 | 恆生指數 | 28,600 | 28,700.00 | 28-02-28 | 瑞銀 | 0.197 | +21% | 13.47 | -0.70 | 724.55 | 0.150 | ![]() |
53152 | 恆生指數 | 28,008 | 28,108.00 | 26-04-29 | 法興 | 0.069 | +30% | 19.24 | -0.69 | 4,906.33 | 34.860 | ![]() |
57069 | 恆生指數 | 28,550 | 28,650.00 | 28-02-28 | 瑞銀 | 0.193 | +22% | 13.75 | -0.66 | 0.00 | 0.000 | ![]() |
60865 | 恆生指數 | 28,300 | 28,400.00 | 28-04-27 | 法興 | 0.168 | +24% | 15.80 | -0.66 | 455.18 | 0.380 | ![]() |
56223 | 恆生指數 | 28,700 | 28,800.00 | 28-02-28 | 法興 | 0.208 | +19% | 12.76 | -0.66 | 104.63 | 0.270 | ![]() |
63395 | 恆生指數 | 28,400 | 28,500.00 | 28-02-28 | 瑞銀 | 0.178 | +24% | 14.91 | -0.66 | 83.53 | 0.230 | ![]() |
56472 | 恆生指數 | 28,350 | 28,450.00 | 28-03-30 | 瑞銀 | 0.173 | +25% | 15.34 | -0.66 | 0.00 | 0.000 | ![]() |
62410 | 恆生指數 | 28,000 | 28,100.00 | 28-11-29 | 法巴 | 0.138 | +33% | 19.24 | -0.66 | 5,594.54 | 47.790 | ![]() |
56463 | 恆生指數 | 28,250 | 28,350.00 | 28-03-30 | 瑞銀 | 0.164 | +27% | 16.19 | -0.62 | 0.00 | 0.000 | ![]() |
56462 | 恆生指數 | 28,150 | 28,250.00 | 28-03-30 | 瑞銀 | 0.154 | +28% | 17.24 | -0.62 | 126.88 | 0.550 | ![]() |
63309 | 恆生指數 | 28,200 | 28,300.00 | 28-02-28 | 瑞銀 | 0.159 | +27% | 16.69 | -0.62 | 327.80 | 0.980 | ![]() |
59433 | 恆生指數 | 29,000 | 29,100.00 | 28-02-28 | 瑞銀 | 0.239 | +15% | 11.11 | -0.62 | 41.00 | 2.530 | ![]() |
56941 | 恆生指數 | 28,100 | 28,200.00 | 28-03-30 | 匯豐 | 0.149 | +32% | 17.82 | -0.62 | 1,434.64 | 9.950 | ![]() |
58665 | 恆生指數 | 28,500 | 28,600.00 | 28-02-28 | 瑞銀 | 0.189 | +22% | 14.04 | -0.62 | 237.79 | 0.580 | ![]() |
58662 | 恆生指數 | 28,300 | 28,400.00 | 28-02-28 | 瑞銀 | 0.169 | +26% | 15.71 | -0.62 | 390.05 | 1.300 | ![]() |
61730 | 恆生指數 | 28,400 | 28,500.00 | 28-02-28 | 信證 | 0.179 | - | 14.83 | -0.62 | 0.00 | 0.000 | ![]() |
57699 | 恆生指數 | 28,200 | 28,300.00 | 28-04-27 | 匯豐 | 0.159 | +27% | 16.69 | -0.62 | 15.10 | 0.090 | ![]() |
53155 | 恆生指數 | 28,508 | 28,608.00 | 26-04-29 | 法興 | 0.095 | +19% | 13.97 | -0.61 | 1,614.34 | 14.180 | ![]() |
57441 | 恆生指數 | 28,348 | 28,448.00 | 28-03-30 | 法興 | 0.174 | +24% | 15.26 | -0.61 | 83.39 | 0.000 | ![]() |
57281 | 恆生指數 | 29,100 | 29,200.00 | 28-08-30 | 摩通 | 0.250 | +15% | 10.62 | -0.58 | 27.22 | 0.100 | ![]() |
58049 | 恆生指數 | 29,750 | 29,850.00 | 28-02-28 | 瑞銀 | 0.315 | - | 8.43 | -0.58 | 5.85 | 0.000 | ![]() |
60854 | 恆生指數 | 28,100 | 28,200.00 | 28-04-27 | 法興 | 0.150 | +28% | 17.70 | -0.58 | 766.91 | 2.260 | ![]() |
56624 | 恆生指數 | 28,300 | 28,400.00 | 28-04-27 | 匯豐 | 0.170 | +27% | 15.61 | -0.58 | 224.14 | 0.020 | ![]() |
56554 | 恆生指數 | 29,100 | 29,200.00 | 28-02-28 | 法興 | 0.250 | +14% | 10.62 | -0.58 | 0.00 | 0.000 | ![]() |
62408 | 恆生指數 | 27,800 | 27,900.00 | 28-11-29 | 法巴 | 0.120 | +36% | 22.12 | -0.58 | 12,909.20 | 30.870 | ![]() |
60941 | 恆生指數 | 28,300 | 28,400.00 | 28-03-30 | 信證 | 0.170 | - | 15.61 | -0.58 | 0.00 | 0.000 | ![]() |
56666 | 恆生指數 | 28,900 | 29,000.00 | 28-04-27 | 摩通 | 0.230 | +16% | 11.54 | -0.58 | 99.60 | 0.000 | ![]() |
56681 | 恆生指數 | 30,000 | 30,100.00 | 28-04-27 | 摩通 | 0.340 | +11% | 7.81 | -0.58 | 92.90 | 0.190 | ![]() |
60866 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 法興 | 0.190 | +23% | 13.97 | -0.58 | 935.94 | 2.330 | ![]() |
63320 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 瑞銀 | 0.150 | +29% | 17.70 | -0.58 | 1,357.27 | 2.900 | ![]() |
57426 | 恆生指數 | 29,750 | 29,850.00 | 27-12-30 | 法興 | 0.315 | +11% | 8.43 | -0.58 | 17.70 | 0.000 | ![]() |
57064 | 恆生指數 | 30,000 | 30,100.00 | 28-02-28 | 瑞銀 | 0.340 | +11% | 7.81 | -0.58 | 123.80 | 0.000 | ![]() |
56224 | 恆生指數 | 28,900 | 29,000.00 | 28-03-30 | 法興 | 0.230 | +17% | 11.54 | -0.58 | 148.66 | 0.140 | ![]() |
69473 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 花旗 | 0.151 | +28% | 17.58 | -0.55 | 215.50 | 0.300 | ![]() |
57175 | 恆生指數 | 28,250 | 28,350.00 | 28-04-27 | 摩利 | 0.166 | +27% | 15.99 | -0.55 | 3,241.75 | 0.670 | ![]() |
58779 | 恆生指數 | 28,600 | 28,700.00 | 27-12-30 | 法興 | 0.201 | +21% | 13.21 | -0.55 | 637.19 | 0.540 | ![]() |
60704 | 恆生指數 | 28,300 | 28,400.00 | 28-04-27 | 摩通 | 0.171 | +21% | 15.52 | -0.55 | 0.00 | 0.610 | ![]() |
60466 | 恆生指數 | 28,200 | 28,300.00 | 28-04-27 | 信證 | 0.161 | - | 16.49 | -0.55 | 0.00 | 0.000 | ![]() |
60022 | 恆生指數 | 28,100 | 28,200.00 | 28-04-27 | 摩通 | 0.151 | +25% | 17.58 | -0.55 | 1,826.85 | 7.300 | ![]() |
57523 | 恆生指數 | 28,000 | 28,100.00 | 27-02-25 | 花旗 | 0.141 | +32% | 18.83 | -0.55 | 974.52 | 0.460 | ![]() |
57945 | 恆生指數 | 28,000 | 28,100.00 | 27-04-29 | 國君 | 0.141 | +33% | 18.83 | -0.55 | 13.21 | 0.200 | ![]() |
60938 | 恆生指數 | 28,800 | 28,900.00 | 28-03-30 | 信證 | 0.221 | - | 12.01 | -0.55 | 0.00 | 0.000 | ![]() |
57411 | 恆生指數 | 28,048 | 28,148.00 | 28-04-27 | 法興 | 0.146 | +30% | 18.18 | -0.54 | 403.39 | 0.530 | ![]() |
57430 | 恆生指數 | 28,148 | 28,248.00 | 28-03-30 | 法興 | 0.156 | +29% | 17.02 | -0.54 | 66.70 | 0.030 | ![]() |
58875 | 恆生指數 | 28,500 | 28,600.00 | 27-08-30 | 瑞銀 | 0.096 | +22% | 13.83 | -0.51 | 133.00 | 2.250 | ![]() |
58879 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 瑞銀 | 0.121 | +14% | 10.97 | -0.51 | 262.56 | 0.870 | ![]() |
57709 | 恆生指數 | 28,100 | 28,200.00 | 28-03-30 | 國君 | 0.152 | - | 17.46 | -0.51 | 2.40 | 0.000 | ![]() |
56940 | 恆生指數 | 27,900 | 28,000.00 | 28-03-30 | 匯豐 | 0.132 | +36% | 20.11 | -0.51 | 92.44 | 7.310 | ![]() |
58755 | 恆生指數 | 28,800 | 28,900.00 | 27-12-30 | 法興 | 0.222 | +17% | 11.96 | -0.51 | 685.75 | 1.680 | ![]() |
62433 | 恆生指數 | 27,500 | 27,600.00 | 28-12-28 | 法巴 | 0.046 | +48% | 28.85 | -0.51 | 17,710.10 | 162.860 | ![]() |
60645 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 摩通 | 0.096 | +19% | 13.83 | -0.51 | 1,293.04 | 10.700 | ![]() |
62304 | 恆生指數 | 28,200 | 28,300.00 | 27-12-30 | 法興 | 0.162 | +27% | 16.39 | -0.51 | 1,441.57 | 2.010 | ![]() |
55610 | 恆生指數 | 27,900 | 28,000.00 | 28-03-30 | 國君 | 0.132 | +36% | 20.11 | -0.51 | 144.55 | 0.320 | ![]() |
61721 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 信證 | 0.152 | +29% | 17.46 | -0.51 | 13.50 | 0.000 | ![]() |
60613 | 恆生指數 | 29,000 | 29,100.00 | 28-04-27 | 摩通 | 0.242 | +15% | 10.97 | -0.51 | 261.14 | 0.870 | ![]() |
60853 | 恆生指數 | 27,800 | 27,900.00 | 28-04-27 | 法興 | 0.122 | +36% | 21.76 | -0.51 | 1,167.37 | 4.740 | ![]() |
56392 | 恆生指數 | 28,200 | 28,300.00 | 28-03-30 | 國君 | 0.162 | +29% | 16.39 | -0.51 | 26.96 | 0.050 | ![]() |
57431 | 恆生指數 | 28,248 | 28,348.00 | 28-03-30 | 法興 | 0.167 | +27% | 15.90 | -0.50 | 588.53 | 0.000 | ![]() |
57149 | 恆生指數 | 28,588 | 28,688.00 | 28-03-30 | 中銀 | 0.201 | - | 13.21 | -0.50 | 0.00 | 0.000 | ![]() |
57444 | 恆生指數 | 28,448 | 28,548.00 | 28-03-30 | 法興 | 0.187 | +22% | 14.20 | -0.50 | 85.50 | 0.070 | ![]() |
62303 | 恆生指數 | 27,900 | 28,000.00 | 27-12-30 | 法興 | 0.133 | +34% | 19.96 | -0.47 | 2,020.61 | 5.330 | ![]() |
58690 | 恆生指數 | 27,850 | 27,950.00 | 28-02-28 | 瑞銀 | 0.128 | +36% | 20.74 | -0.47 | 163.53 | 1.750 | ![]() |
56623 | 恆生指數 | 27,800 | 27,900.00 | 28-04-27 | 匯豐 | 0.123 | +38% | 21.58 | -0.47 | 120.55 | 0.180 | ![]() |
58488 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 法興 | 0.143 | +31% | 18.56 | -0.47 | 1,356.83 | 4.530 | ![]() |
59562 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 瑞銀 | 0.143 | +32% | 18.56 | -0.47 | 947.26 | 3.410 | ![]() |
69490 | 恆生指數 | 27,700 | 27,800.00 | 28-03-30 | 匯豐 | 0.113 | +43% | 23.49 | -0.47 | 3,053.44 | 5.290 | ![]() |
58752 | 恆生指數 | 28,400 | 28,500.00 | 27-12-30 | 法興 | 0.183 | +24% | 14.51 | -0.47 | 186.43 | 1.530 | ![]() |
56727 | 恆生指數 | 27,780 | 27,880.00 | 28-04-27 | 摩利 | 0.121 | +41% | 21.94 | -0.47 | 11,121.00 | 13.510 | ![]() |
58500 | 恆生指數 | 27,900 | 28,000.00 | 27-11-29 | 摩通 | 0.133 | +33% | 19.96 | -0.47 | 657.51 | 3.220 | ![]() |
60738 | 恆生指數 | 27,800 | 27,900.00 | 28-04-27 | 國君 | 0.123 | +38% | 21.58 | -0.47 | 24.91 | 0.020 | ![]() |
56159 | 恆生指數 | 28,050 | 28,150.00 | 27-04-29 | 瑞銀 | 0.148 | +30% | 17.94 | -0.47 | 27.54 | 0.110 | ![]() |
63330 | 恆生指數 | 27,800 | 27,900.00 | 28-02-28 | 瑞銀 | 0.123 | +40% | 21.58 | -0.47 | 2,616.32 | 2.080 | ![]() |
56993 | 恆生指數 | 27,700 | 27,800.00 | 27-04-29 | 法興 | 0.113 | +43% | 23.49 | -0.47 | 1,563.10 | 3.750 | ![]() |
58895 | 恆生指數 | 27,700 | 27,800.00 | 28-10-30 | 法巴 | 0.113 | +43% | 23.49 | -0.47 | 10,071.40 | 31.030 | ![]() |
57569 | 恆生指數 | 27,950 | 28,050.00 | 28-04-27 | 法巴 | 0.138 | - | 19.24 | -0.47 | 0.00 | 0.000 | ![]() |
69874 | 恆生指數 | 27,748 | 27,848.00 | 28-03-30 | 法興 | 0.118 | +39% | 22.50 | -0.46 | 931.94 | 3.560 | ![]() |
53150 | 恆生指數 | 27,508 | 27,608.00 | 26-04-29 | 法興 | 0.047 | +47% | 28.24 | -0.46 | 12,308.60 | 100.130 | ![]() |
55086 | 恆生指數 | 27,600 | 27,700.00 | 28-03-30 | 國君 | 0.104 | +49% | 25.52 | -0.43 | 7,619.45 | 1.270 | ![]() |
58685 | 恆生指數 | 27,650 | 27,750.00 | 28-02-28 | 瑞銀 | 0.109 | +43% | 24.35 | -0.43 | 1,920.04 | 0.860 | ![]() |
60646 | 恆生指數 | 28,000 | 28,100.00 | 28-04-27 | 摩通 | 0.072 | +31% | 18.43 | -0.43 | 791.95 | 4.130 | ![]() |
59135 | 恆生指數 | 27,550 | 27,650.00 | 28-02-28 | 瑞銀 | 0.099 | +50% | 26.81 | -0.43 | 676.46 | 3.770 | ![]() |
57359 | 恆生指數 | 27,800 | 27,900.00 | 28-04-27 | 星展 | 0.124 | +33% | 21.41 | -0.43 | 0.00 | 0.000 | ![]() |
63339 | 恆生指數 | 27,900 | 28,000.00 | 28-02-28 | 瑞銀 | 0.134 | +35% | 19.81 | -0.43 | 466.87 | 0.110 | ![]() |
59130 | 恆生指數 | 28,000 | 28,100.00 | 27-08-30 | 瑞銀 | 0.072 | +33% | 18.43 | -0.43 | 538.37 | 8.760 | ![]() |
56309 | 恆生指數 | 28,700 | 28,800.00 | 28-04-27 | 摩通 | 0.214 | +18% | 12.40 | -0.43 | 91.70 | 0.240 | ![]() |
58576 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 摩通 | 0.144 | +31% | 18.43 | -0.43 | 723.74 | 1.490 | ![]() |
58559 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 摩通 | 0.104 | +44% | 25.52 | -0.43 | 18,661.70 | 27.060 | ![]() |
60580 | 恆生指數 | 27,750 | 27,850.00 | 28-04-27 | 瑞銀 | 0.119 | +42% | 22.31 | -0.43 | 710.88 | 0.560 | ![]() |
58927 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 信證 | 0.244 | - | 10.88 | -0.43 | 0.00 | 0.000 | ![]() |
55087 | 恆生指數 | 27,700 | 27,800.00 | 28-03-30 | 國君 | 0.114 | +41% | 23.29 | -0.43 | 151,871.01 | 2.230 | ![]() |
58714 | 恆生指數 | 27,500 | 27,600.00 | 27-04-29 | 國君 | 0.094 | +54% | 28.24 | -0.43 | 16,015.00 | 17.700 | ![]() |
61104 | 恆生指數 | 27,950 | 28,050.00 | 28-02-28 | 瑞銀 | 0.139 | +34% | 19.10 | -0.43 | 136.78 | 0.530 | ![]() |
60737 | 恆生指數 | 27,400 | 27,500.00 | 28-04-27 | 國君 | 0.084 | +65% | 31.60 | -0.43 | 8,234.55 | 14.530 | ![]() |
63322 | 恆生指數 | 27,700 | 27,800.00 | 28-02-28 | 瑞銀 | 0.114 | +42% | 23.29 | -0.43 | 2,777.67 | 2.970 | ![]() |
60848 | 恆生指數 | 27,648 | 27,748.00 | 28-02-28 | 法興 | 0.109 | +43% | 24.35 | -0.43 | 12,612.20 | 31.140 | ![]() |
57410 | 恆生指數 | 27,848 | 27,948.00 | 28-02-28 | 法興 | 0.129 | +36% | 20.58 | -0.43 | 2,902.12 | 3.700 | ![]() |
57428 | 恆生指數 | 30,000 | 30,100.00 | 28-03-30 | 法興 | 0.345 | +11% | 7.69 | -0.40 | 20.70 | 0.060 | ![]() |
58668 | 恆生指數 | 27,450 | 27,550.00 | 28-02-28 | 瑞銀 | 0.090 | +58% | 29.49 | -0.40 | 3,726.95 | 3.770 | ![]() |
62407 | 恆生指數 | 27,500 | 27,600.00 | 28-11-29 | 法巴 | 0.095 | +51% | 27.94 | -0.40 | 31,227.50 | 86.490 | ![]() |
62454 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 信證 | 0.085 | - | 31.23 | -0.40 | 254,166.00 | 11.590 | ![]() |
61993 | 恆生指數 | 27,700 | 27,800.00 | 27-08-30 | 摩通 | 0.115 | +42% | 23.08 | -0.40 | 4,238.00 | 9.780 | ![]() |
56979 | 恆生指數 | 27,850 | 27,950.00 | 28-04-27 | 法巴 | 0.130 | - | 20.42 | -0.40 | 0.00 | 0.000 | ![]() |
59022 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 匯豐 | 0.145 | +32% | 18.31 | -0.40 | 49.45 | 0.000 | ![]() |
60936 | 恆生指數 | 27,900 | 28,000.00 | 28-03-30 | 信證 | 0.135 | - | 19.66 | -0.40 | 0.00 | 0.000 | ![]() |
60612 | 恆生指數 | 29,500 | 29,600.00 | 28-04-27 | 摩通 | 0.295 | +9% | 9.00 | -0.40 | 398.45 | 2.420 | ![]() |
56225 | 恆生指數 | 29,200 | 29,300.00 | 28-04-27 | 法興 | 0.265 | +17% | 10.02 | -0.40 | 543.80 | 0.370 | ![]() |
58892 | 恆生指數 | 27,600 | 27,700.00 | 28-10-30 | 法巴 | 0.105 | +44% | 25.28 | -0.40 | 4,908.83 | 12.390 | ![]() |
60260 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 法興 | 0.095 | +51% | 27.94 | -0.40 | 12,248.70 | 37.280 | ![]() |
57899 | 恆生指數 | 27,850 | 27,950.00 | 28-08-30 | 摩通 | 0.130 | - | 20.42 | -0.40 | 34.26 | 0.000 | ![]() |
57539 | 恆生指數 | 28,600 | 28,700.00 | 28-02-28 | 信證 | 0.205 | - | 12.95 | -0.40 | 0.00 | 0.000 | ![]() |
62032 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 摩通 | 0.225 | +17% | 11.80 | -0.40 | 445.41 | 4.920 | ![]() |
62351 | 恆生指數 | 27,600 | 27,700.00 | 28-03-30 | 匯豐 | 0.105 | +50% | 25.28 | -0.40 | 804.91 | 26.750 | ![]() |
62035 | 恆生指數 | 27,800 | 27,900.00 | 27-08-30 | 摩通 | 0.125 | +37% | 21.24 | -0.40 | 25,391.20 | 28.460 | ![]() |
56558 | 恆生指數 | 29,300 | 29,400.00 | 28-03-30 | 法興 | 0.275 | +14% | 9.65 | -0.40 | 1,247.20 | 0.280 | ![]() |
56500 | 恆生指數 | 27,600 | 27,700.00 | 27-02-25 | 花旗 | 0.105 | +46% | 25.28 | -0.40 | 311.86 | 0.500 | ![]() |
58511 | 恆生指數 | 28,200 | 28,300.00 | 27-11-29 | 摩通 | 0.165 | +24% | 16.09 | -0.40 | 372.47 | 1.230 | ![]() |
59560 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 瑞銀 | 0.105 | +48% | 25.28 | -0.40 | 4,766.10 | 4.860 | ![]() |
57347 | 恆生指數 | 27,448 | 27,548.00 | 27-04-29 | 法興 | 0.090 | +58% | 29.49 | -0.39 | 1,411.80 | 9.850 | ![]() |
53156 | 恆生指數 | 29,008 | 29,108.00 | 26-04-29 | 法興 | 0.123 | +14% | 10.79 | -0.39 | 325.64 | 4.660 | ![]() |
58048 | 恆生指數 | 27,478 | 27,578.00 | 28-02-28 | 瑞銀 | 0.093 | - | 28.54 | -0.39 | 329.31 | 0.000 | ![]() |
58039 | 恆生指數 | 27,378 | 27,478.00 | 28-04-27 | 瑞銀 | 0.083 | - | 31.98 | -0.39 | 408,222.02 | 14.700 | ![]() |
62300 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 法興 | 0.106 | +49% | 25.04 | -0.36 | 952.16 | 2.410 | ![]() |
62461 | 恆生指數 | 27,800 | 27,900.00 | 27-12-30 | 信證 | 0.126 | - | 21.07 | -0.36 | 0.00 | 0.000 | ![]() |
58166 | 恆生指數 | 27,400 | 27,500.00 | 28-10-30 | 法巴 | 0.086 | +59% | 30.87 | -0.36 | 25,119.40 | 92.930 | ![]() |
54867 | 恆生指數 | 27,500 | 27,600.00 | 27-11-29 | 瑞銀 | 0.096 | +55% | 27.65 | -0.36 | 16,977.00 | 33.260 | ![]() |
57893 | 恆生指數 | 27,650 | 27,750.00 | 28-08-30 | 摩通 | 0.111 | - | 23.91 | -0.36 | 513.79 | 3.050 | ![]() |
56499 | 恆生指數 | 27,800 | 27,900.00 | 27-02-25 | 花旗 | 0.126 | +42% | 21.07 | -0.36 | 217.48 | 0.000 | ![]() |
57634 | 恆生指數 | 27,450 | 27,550.00 | 28-04-27 | 匯豐 | 0.091 | +57% | 29.17 | -0.36 | 343,982.02 | 17.030 | ![]() |
62027 | 恆生指數 | 27,500 | 27,600.00 | 27-09-29 | 摩通 | 0.096 | +52% | 27.65 | -0.36 | 24,005.40 | 37.950 | ![]() |
62447 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 信證 | 0.146 | +29% | 18.18 | -0.36 | 52.68 | 0.000 | ![]() |
57521 | 恆生指數 | 31,000 | 31,100.00 | 28-08-30 | 瑞銀 | 0.223 | +9% | 5.95 | -0.36 | 82.75 | 0.000 | ![]() |
59158 | 恆生指數 | 27,350 | 27,450.00 | 28-02-28 | 瑞銀 | 0.081 | +69% | 32.77 | -0.36 | 3,162.50 | 3.880 | ![]() |
60468 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 信證 | 0.196 | - | 13.54 | -0.36 | 0.00 | 0.000 | ![]() |
56728 | 恆生指數 | 27,500 | 27,600.00 | 28-03-30 | 摩利 | 0.096 | +52% | 27.65 | -0.36 | 10,329.70 | 2.750 | ![]() |
62359 | 恆生指數 | 27,400 | 27,500.00 | 28-03-30 | 匯豐 | 0.086 | +62% | 30.87 | -0.36 | 2,419.91 | 8.830 | ![]() |
57194 | 恆生指數 | 27,500 | 27,600.00 | 28-03-30 | 國君 | 0.048 | +55% | 27.65 | -0.36 | 30,685.40 | 4.330 | ![]() |
56726 | 恆生指數 | 28,000 | 28,100.00 | 27-04-29 | 摩利 | 0.073 | +33% | 18.18 | -0.36 | 2,508.00 | 0.650 | ![]() |
59008 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 匯豐 | 0.096 | +50% | 27.65 | -0.36 | 5,435.04 | 8.700 | ![]() |
57567 | 恆生指數 | 27,750 | 27,850.00 | 28-04-27 | 法巴 | 0.121 | - | 21.94 | -0.36 | 0.00 | 0.000 | ![]() |
58558 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 摩通 | 0.086 | +62% | 30.87 | -0.36 | 414,668.00 | 59.200 | ![]() |
57406 | 恆生指數 | 27,478 | 27,578.00 | 28-04-27 | 法興 | 0.094 | +52% | 28.24 | -0.35 | 253,356.99 | 11.940 | ![]() |
69268 | 恆生指數 | 27,378 | 27,478.00 | 28-04-27 | 法興 | 0.084 | +62% | 31.60 | -0.35 | 25,133.50 | 46.310 | ![]() |
62401 | 恆生指數 | 27,300 | 27,400.00 | 28-11-29 | 法巴 | 0.077 | +75% | 34.47 | -0.32 | 30,243.70 | 46.120 | ![]() |
56756 | 恆生指數 | 27,250 | 27,350.00 | 28-03-30 | 國君 | 0.072 | +85% | 36.87 | -0.32 | 167,236.99 | 3.790 | ![]() |
57137 | 恆生指數 | 27,700 | 27,800.00 | 27-04-29 | 花旗 | 0.117 | +48% | 22.69 | -0.32 | 85.78 | 0.030 | ![]() |
69106 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 星展 | 0.097 | +54% | 27.37 | -0.32 | 32,237.70 | 4.860 | ![]() |
61148 | 恆生指數 | 27,300 | 27,400.00 | 28-04-27 | 匯豐 | 0.077 | +79% | 34.47 | -0.32 | 8,467.81 | 10.320 | ![]() |
64331 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 法興 | 0.087 | +67% | 30.51 | -0.32 | 5,165.11 | 5.420 | ![]() |
69451 | 恆生指數 | 27,240 | 27,340.00 | 28-03-30 | 摩利 | 0.071 | +97% | 37.39 | -0.32 | 15,339.20 | 59.470 | ![]() |
59971 | 恆生指數 | 27,500 | 27,600.00 | 28-04-27 | 信證 | 0.097 | +54% | 27.37 | -0.32 | 146.48 | 0.600 | ![]() |
60719 | 恆生指數 | 28,000 | 28,100.00 | 28-04-27 | 華泰 | 0.147 | - | 18.06 | -0.32 | 0.00 | 0.000 | ![]() |
57176 | 恆生指數 | 27,350 | 27,450.00 | 28-04-27 | 摩利 | 0.082 | +58% | 32.37 | -0.32 | 636,844.03 | 21.290 | ![]() |
60143 | 恆生指數 | 27,200 | 27,300.00 | 28-04-27 | 國君 | 0.067 | +103% | 39.62 | -0.32 | 5,217.39 | 54.040 | ![]() |
69573 | 恆生指數 | 27,550 | 27,650.00 | 29-03-28 | 法巴 | 0.102 | - | 26.02 | -0.32 | 0.00 | 0.000 | ![]() |
62460 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 信證 | 0.107 | +47% | 24.81 | -0.32 | 132.78 | 0.800 | ![]() |
57925 | 恆生指數 | 27,450 | 27,550.00 | 28-08-30 | 摩通 | 0.092 | - | 28.85 | -0.32 | 2,564.06 | 16.550 | ![]() |
58782 | 恆生指數 | 29,000 | 29,100.00 | 27-12-30 | 法興 | 0.247 | +17% | 10.75 | -0.32 | 19.73 | 0.390 | ![]() |
57626 | 恆生指數 | 27,250 | 27,350.00 | 28-04-27 | 匯豐 | 0.072 | +80% | 36.87 | -0.32 | 600,760.00 | 24.870 | ![]() |
60464 | 恆生指數 | 27,300 | 27,400.00 | 28-04-27 | 信證 | 0.077 | +75% | 34.47 | -0.32 | 749.90 | 0.500 | ![]() |
59132 | 恆生指數 | 27,150 | 27,250.00 | 28-02-28 | 瑞銀 | 0.062 | +114% | 42.81 | -0.32 | 47,256.30 | 61.350 | ![]() |
57908 | 恆生指數 | 27,250 | 27,350.00 | 28-08-30 | 摩通 | 0.072 | - | 36.87 | -0.32 | 650,003.01 | 57.080 | ![]() |
57827 | 恆生指數 | 27,700 | 27,800.00 | 27-12-30 | 星展 | 0.117 | - | 22.69 | -0.32 | 1.61 | 0.000 | ![]() |
63308 | 恆生指數 | 27,300 | 27,400.00 | 28-02-28 | 瑞銀 | 0.077 | +79% | 34.47 | -0.32 | 19,720.40 | 20.260 | ![]() |
56978 | 恆生指數 | 27,650 | 27,750.00 | 28-04-27 | 法巴 | 0.112 | - | 23.70 | -0.32 | 0.00 | 0.000 | ![]() |
60465 | 恆生指數 | 27,700 | 27,800.00 | 28-04-27 | 信證 | 0.117 | - | 22.69 | -0.32 | 0.00 | 0.000 | ![]() |
59547 | 恆生指數 | 27,400 | 27,500.00 | 27-08-30 | 瑞銀 | 0.087 | +64% | 30.51 | -0.32 | 9,394.51 | 7.740 | ![]() |
55085 | 恆生指數 | 27,300 | 27,400.00 | 28-03-30 | 國君 | 0.077 | +79% | 34.47 | -0.32 | 292,676.99 | 22.930 | ![]() |
56235 | 恆生指數 | 27,400 | 27,500.00 | 27-04-29 | 花旗 | 0.087 | +58% | 30.51 | -0.32 | 30,469.00 | 4.730 | ![]() |
56983 | 恆生指數 | 27,248 | 27,348.00 | 27-04-29 | 法興 | 0.072 | +89% | 36.87 | -0.31 | 290,507.01 | 34.300 | ![]() |
60262 | 恆生指數 | 27,348 | 27,448.00 | 28-03-30 | 法興 | 0.082 | +58% | 32.37 | -0.31 | 3,731.54 | 6.950 | ![]() |
58323 | 恆生指數 | 27,548 | 27,648.00 | 27-11-29 | 法興 | 0.102 | +48% | 26.02 | -0.31 | 903.85 | 4.190 | ![]() |
69450 | 恆生指數 | 27,400 | 27,500.00 | 28-02-28 | 摩利 | 0.044 | +63% | 30.16 | -0.28 | 11,476.70 | 36.560 | ![]() |
54598 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 摩通 | 0.049 | +44% | 27.09 | -0.28 | 1,557.88 | 14.060 | ![]() |
60368 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 花旗 | 0.098 | +58% | 27.09 | -0.28 | 7,910.82 | 7.920 | ![]() |
62703 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 匯豐 | 0.068 | +100% | 39.04 | -0.28 | 20,628.60 | 27.320 | ![]() |
62275 | 恆生指數 | 27,300 | 27,400.00 | 27-12-30 | 法興 | 0.078 | +81% | 34.03 | -0.28 | 13,093.10 | 17.820 | ![]() |
62022 | 恆生指數 | 27,300 | 27,400.00 | 27-09-29 | 摩通 | 0.078 | +73% | 34.03 | -0.28 | 37,120.80 | 59.360 | ![]() |
62000 | 恆生指數 | 28,400 | 28,500.00 | 27-09-29 | 摩通 | 0.188 | +21% | 14.12 | -0.28 | 540.36 | 0.910 | ![]() |
59967 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 信證 | 0.058 | +123% | 45.77 | -0.28 | 11,849.80 | 18.510 | ![]() |
58538 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 摩通 | 0.068 | +100% | 39.04 | -0.28 | 37,899.40 | 117.920 | ![]() |
54870 | 恆生指數 | 27,500 | 27,600.00 | 26-02-26 | 瑞銀 | 0.049 | +58% | 27.09 | -0.28 | 2,879.61 | 15.820 | ![]() |
57358 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 星展 | 0.088 | +63% | 30.16 | -0.28 | 50,779.00 | 5.030 | ![]() |
69470 | 恆生指數 | 27,100 | 27,200.00 | 28-02-28 | 花旗 | 0.058 | +142% | 45.77 | -0.28 | 7,219.69 | 22.480 | ![]() |
61500 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 花旗 | 0.068 | +106% | 39.04 | -0.28 | 6,337.61 | 10.590 | ![]() |
62451 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 信證 | 0.068 | +106% | 39.04 | -0.28 | 576,881.98 | 64.150 | ![]() |
60259 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 法興 | 0.068 | +112% | 39.04 | -0.28 | 15,547.70 | 73.720 | ![]() |
57216 | 恆生指數 | 27,800 | 27,900.00 | 27-12-30 | 華泰 | 0.128 | - | 20.74 | -0.28 | 185.72 | 0.000 | ![]() |
58666 | 恆生指數 | 27,250 | 27,350.00 | 28-02-28 | 瑞銀 | 0.073 | +92% | 36.36 | -0.28 | 17,737.30 | 23.820 | ![]() |
58319 | 恆生指數 | 27,148 | 27,248.00 | 27-12-30 | 法興 | 0.063 | +125% | 42.13 | -0.28 | 10,243.10 | 22.300 | ![]() |
58010 | 恆生指數 | 27,178 | 27,278.00 | 28-04-27 | 瑞銀 | 0.066 | - | 40.22 | -0.28 | 4,245.02 | 6.520 | ![]() |
57148 | 恆生指數 | 27,888 | 27,988.00 | 28-03-30 | 中銀 | 0.137 | +37% | 19.38 | -0.28 | 173.60 | 0.520 | ![]() |
61147 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 匯豐 | 0.059 | +136% | 44.99 | -0.25 | 65,912.30 | 42.600 | ![]() |
60718 | 恆生指數 | 27,500 | 27,600.00 | 28-04-27 | 華泰 | 0.099 | +57% | 26.81 | -0.25 | 131.00 | 0.100 | ![]() |
69559 | 恆生指數 | 27,150 | 27,250.00 | 29-03-28 | 法巴 | 0.064 | +94% | 41.48 | -0.25 | 8,444.68 | 12.850 | ![]() |
61703 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 國君 | 0.059 | +136% | 44.99 | -0.25 | 14,809.80 | 30.470 | ![]() |
62398 | 恆生指數 | 27,200 | 27,300.00 | 28-11-29 | 法巴 | 0.069 | +92% | 38.47 | -0.25 | 24,637.50 | 46.180 | ![]() |
58525 | 恆生指數 | 28,600 | 28,700.00 | 27-11-29 | 摩通 | 0.209 | +18% | 12.70 | -0.25 | 147.83 | 0.380 | ![]() |
62008 | 恆生指數 | 27,100 | 27,200.00 | 28-02-28 | 摩通 | 0.059 | +127% | 44.99 | -0.25 | 147,927.01 | 80.280 | ![]() |
69472 | 恆生指數 | 27,300 | 27,400.00 | 28-02-28 | 花旗 | 0.079 | +88% | 33.60 | -0.25 | 46,592.00 | 6.680 | ![]() |
57356 | 恆生指數 | 27,100 | 27,200.00 | 28-02-28 | 星展 | 0.059 | +127% | 44.99 | -0.25 | 13,856.70 | 6.380 | ![]() |
59545 | 恆生指數 | 27,200 | 27,300.00 | 27-08-30 | 瑞銀 | 0.069 | +97% | 38.47 | -0.25 | 726,076.03 | 88.750 | ![]() |
53158 | 恆生指數 | 29,508 | 29,608.00 | 26-04-29 | 法興 | 0.150 | +13% | 8.85 | -0.24 | 115.12 | 1.380 | ![]() |
69262 | 恆生指數 | 27,078 | 27,178.00 | 28-03-30 | 法興 | 0.057 | +159% | 46.57 | -0.24 | 43,362.40 | 99.450 | ![]() |
57404 | 恆生指數 | 27,178 | 27,278.00 | 28-04-27 | 法興 | 0.067 | +103% | 39.62 | -0.24 | 945.62 | 8.860 | ![]() |
64740 | 恆生指數 | 30,888 | 30,988.00 | 26-09-29 | 匯豐 | 0.073 | +7% | 6.06 | -0.24 | 217.94 | 27.260 | ![]() |
56506 | 恆生指數 | 30,000 | 30,500.00 | 26-12-30 | 花旗 | 0.078 | +15% | 6.81 | -0.21 | 7.80 | 0.020 | ![]() |
66330 | 恆生指數 | 29,500 | 29,600.00 | 27-04-29 | 瑞銀 | 0.300 | +13% | 8.85 | -0.21 | 129.65 | 0.060 | ![]() |
58406 | 恆生指數 | 27,150 | 27,250.00 | 28-03-30 | 匯豐 | 0.065 | - | 40.84 | -0.21 | 446.28 | 1.490 | ![]() |
58483 | 恆生指數 | 27,100 | 27,200.00 | 27-11-29 | 法興 | 0.060 | +161% | 44.24 | -0.21 | 17,602.50 | 83.210 | ![]() |
69572 | 恆生指數 | 27,350 | 27,450.00 | 29-03-28 | 法巴 | 0.085 | - | 31.23 | -0.21 | 0.00 | 0.000 | ![]() |
57819 | 恆生指數 | 27,300 | 27,400.00 | 27-12-30 | 星展 | 0.080 | - | 33.18 | -0.21 | 48,028.00 | 0.810 | ![]() |
56401 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 星展 | 0.070 | +106% | 37.92 | -0.21 | 42,935.30 | 7.690 | ![]() |
58536 | 恆生指數 | 29,500 | 29,600.00 | 27-08-30 | 瑞銀 | 0.150 | +13% | 8.85 | -0.21 | 58.06 | 2.170 | ![]() |
56977 | 恆生指數 | 27,450 | 27,550.00 | 28-04-27 | 法巴 | 0.095 | - | 27.94 | -0.21 | 0.00 | 0.000 | ![]() |
60163 | 恆生指數 | 27,488 | 27,588.00 | 28-01-25 | 中銀 | 0.099 | - | 26.81 | -0.20 | 162,480.00 | 2.350 | ![]() |
61242 | 恆生指數 | 27,688 | 27,788.00 | 28-01-25 | 中銀 | 0.119 | - | 22.31 | -0.20 | 0.00 | 0.000 | ![]() |
56976 | 恆生指數 | 27,250 | 27,350.00 | 28-04-27 | 法巴 | 0.076 | +77% | 34.93 | -0.17 | 175.06 | 0.550 | ![]() |
60164 | 恆生指數 | 28,000 | 28,100.00 | 28-01-25 | 中銀 | 0.151 | - | 17.58 | -0.17 | 0.00 | 0.000 | ![]() |
69452 | 恆生指數 | 27,080 | 27,180.00 | 28-04-27 | 摩利 | 0.059 | +146% | 44.99 | -0.17 | 9,843.99 | 17.030 | ![]() |
59543 | 恆生指數 | 27,100 | 27,200.00 | 27-08-30 | 瑞銀 | 0.061 | +144% | 43.52 | -0.17 | 24,136.90 | 31.420 | ![]() |
53159 | 恆生指數 | 30,008 | 30,108.00 | 26-04-29 | 法興 | 0.176 | +10% | 7.54 | -0.16 | 38.60 | 0.390 | ![]() |
56367 | 恆生指數 | 27,188 | 27,288.00 | 28-03-30 | 中銀 | 0.070 | +94% | 37.92 | -0.16 | 232,963.01 | 8.650 | ![]() |
56370 | 恆生指數 | 27,288 | 27,388.00 | 28-03-30 | 中銀 | 0.080 | +74% | 33.18 | -0.16 | 116,312.00 | 0.020 | ![]() |
57213 | 恆生指數 | 27,300 | 27,400.00 | 27-12-30 | 華泰 | 0.082 | +82% | 32.37 | -0.13 | 809.75 | 1.120 | ![]() |
57745 | 恆生指數 | 27,150 | 27,250.00 | 28-04-27 | 摩利 | 0.067 | - | 39.62 | -0.13 | 15,035.50 | 3.730 | ![]() |
57362 | 恆生指數 | 28,000 | 28,100.00 | 27-08-30 | 星展 | 0.076 | +13% | 17.46 | -0.13 | 3.25 | 0.050 | ![]() |
62396 | 恆生指數 | 27,100 | 27,200.00 | 28-11-29 | 法巴 | 0.062 | +121% | 42.81 | -0.13 | 5,767.50 | 16.670 | ![]() |
58542 | 恆生指數 | 30,000 | 30,100.00 | 27-08-30 | 瑞銀 | 0.177 | +12% | 7.50 | -0.06 | 74.32 | 0.480 | ![]() |
60092 | 恆生指數 | 28,000 | 28,500.00 | 26-12-30 | 花旗 | 0.039 | +22% | 13.61 | -0.02 | 2,231.38 | 59.970 | ![]() |
58413 | 恆生指數 | 26,728 | 26,828.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57960 | 恆生指數 | 26,550 | 26,650.00 | 28-03-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57839 | 恆生指數 | 26,530 | 26,630.00 | 28-08-30 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57761 | 恆生指數 | 26,618 | 26,718.00 | 28-03-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58330 | 恆生指數 | 26,389 | 26,489.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57920 | 恆生指數 | 26,680 | 26,780.00 | 28-08-30 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58250 | 恆生指數 | 26,550 | 26,650.00 | 28-04-27 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58398 | 恆生指數 | 26,928 | 27,028.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57747 | 恆生指數 | 26,389 | 26,489.00 | 28-04-27 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57833 | 恆生指數 | 26,389 | 26,489.00 | 28-08-30 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58135 | 恆生指數 | 26,550 | 26,650.00 | 28-04-27 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58178 | 恆生指數 | 26,400 | 26,500.00 | 28-04-27 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57733 | 恆生指數 | 26,550 | 26,650.00 | 28-03-30 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57812 | 恆生指數 | 26,389 | 26,489.00 | 28-04-27 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57707 | 恆生指數 | 26,500 | 26,600.00 | 28-03-30 | 國君 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58068 | 恆生指數 | 26,718 | 26,818.00 | 28-04-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57755 | 恆生指數 | 26,389 | 26,489.00 | 28-03-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57756 | 恆生指數 | 26,500 | 26,600.00 | 28-04-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57762 | 恆生指數 | 26,768 | 26,868.00 | 28-02-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57766 | 恆生指數 | 26,968 | 27,068.00 | 28-04-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58116 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58280 | 恆生指數 | 26,730 | 26,830.00 | 28-04-27 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57902 | 恆生指數 | 26,830 | 26,930.00 | 28-08-30 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57818 | 恆生指數 | 26,650 | 26,750.00 | 28-04-27 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
57958 | 恆生指數 | 26,389 | 26,489.00 | 28-04-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58411 | 恆生指數 | 26,550 | 26,650.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58083 | 恆生指數 | 26,868 | 26,968.00 | 28-02-28 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58134 | 恆生指數 | 26,400 | 26,500.00 | 28-04-27 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
59432 | 恆生指數 | 30,500 | 30,600.00 | 27-10-28 | 瑞銀 | 0.204 | +9% | 6.51 | 0.09 | 51.04 | 0.110 | ![]() |
58793 | 恆生指數 | 30,508 | 30,608.00 | 27-12-30 | 法興 | 0.205 | +10% | 6.47 | 0.14 | 235.51 | 3.660 | ![]() |
最後更新時間: 2025-09-18 16:35 (15分鐘前資料)