58495 快手法興A12月RC25
價格 (港元)0.073
+0.026 (+55.32%)
- 最高價 (港元)0.084
- 買入 (港元)0.073
- 開市價0.060
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.060
- 賣出 (港元)0.074
- 成交額 (千元)4,022.56
相關資產 (15分鐘前資料)
詳情
1024 快手-W
54.50 +2.6 (+5.01%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 4.30 / 7.89 % |
---|---|---|---|
收回價 | 50.200 | 換股比率 | 100 |
行使價 | 47.700 | 變動一個價位時相關資產價格的概約變化 | 0.1 |
收回價與行使價差距 | 2.5 | 距離到期日 (日) | 208 (日) |
槓桿比率 (倍) | 7.47 | 發行日期 (年-月-日) | 2025-06-03 |
內在值 | 0.068 | 最後交易日 (年-月-日) | 2025-12-29 |
融資成本 | 0.005 | 到期日 (年-月-日) | 2025-12-30 |
融資成本 (每年%) | 1.84% | 街貨量 (%) | 12.92 |
每日融資成本 | 0.00001 | 街貨量 (百萬份) | 7.750 |
溢價 (%) | 0.92 | 街貨量較上一個交易日變化 (百萬份) | +7.75 |
打和價 | 55.000 | 每手 (份) | 10,000 |
最後更新時間: 2025-06-05 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.010 | - | 19.37 | 11.10 | 42.16 | 46.11 | 22.030 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.011 | +10% | 18.60 | 11.19 | 43.76 | 554.67 | 33.960 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.011 | +10% | 18.60 | 11.19 | 43.76 | 106.97 | 28.895 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.011 | +10% | 18.60 | 11.19 | 43.76 | 372.38 | 66.555 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.012 | +20% | 17.83 | 11.28 | 44.10 | 56.38 | 27.230 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.018 | +64% | 14.53 | 11.74 | 44.64 | 7.87 | 8.840 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.012 | +20% | 17.91 | 11.17 | 44.91 | 0.00 | 1.295 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.012 | +9% | 17.82 | 11.28 | 45.19 | 2.00 | 6.975 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.160 | +24% | 4.69 | 6.40 | 46.03 | 1,515.53 | 21.220 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.013 | +30% | 17.26 | 11.19 | 46.10 | 20.24 | 12.280 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.079 | +32% | 6.07 | 15.23 | 46.28 | 2,124.58 | 73.285 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.063 | +29% | 6.20 | 21.16 | 46.69 | 160.23 | 28.420 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.167 | +24% | 4.46 | 7.06 | 47.71 | 242.11 | 5.810 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.057 | +36% | 7.72 | 12.66 | 47.85 | 73.69 | 9.185 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.083 | +30% | 5.85 | 15.60 | 47.97 | 1,467.74 | 17.905 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.152 | +26% | 4.81 | 6.79 | 48.33 | 8,934.33 | 7.735 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.084 | +24% | 5.80 | 15.69 | 48.39 | 592.80 | 3.575 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.063 | +31% | 6.18 | 21.25 | 48.94 | 1,959.92 | 24.790 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.300 | +21% | 0 | 0.92 | 49.17 | 37.62 | 3.220 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.015 | +15% | 15.92 | 11.56 | 49.27 | 3.12 | 5.870 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.029 | +26% | 7.37 | 34.86 | 49.32 | 106.06 | 60.000 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.065 | +35% | 7.05 | 13.30 | 49.39 | 1,886.72 | 7.040 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.087 | +32% | 5.65 | 15.96 | 49.65 | 270.12 | 3.635 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.087 | +26% | 5.65 | 15.96 | 49.65 | 4,682.88 | 4.685 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.030 | +30% | 7.26 | 34.95 | 49.90 | 147.94 | 49.650 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.030 | +20% | 7.26 | 34.95 | 49.90 | 277.07 | 74.135 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.169 | +21% | 4.40 | 7.16 | 50.03 | 6,543.80 | 0.855 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.161 | +25% | 4.52 | 7.52 | 50.50 | 192.89 | 1.055 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.016 | - | 15.40 | 11.65 | 50.58 | 0.00 | 0.655 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.010 | - | 16.83 | 14.66 | 50.62 | 55.99 | 46.535 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.170 | +23% | 4.35 | 7.43 | 51.03 | 0.00 | 3.315 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.170 | +25% | 4.35 | 7.43 | 51.03 | 1.73 | 0.725 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.092 | +28% | 5.42 | 16.42 | 51.80 | 5,690.56 | 2.240 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.060 | +22% | 5.81 | 27.52 | 52.17 | 9,127.66 | 23.850 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.034 | +31% | 6.89 | 35.32 | 52.36 | 68.13 | 19.415 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.071 | +27% | 5.74 | 21.98 | 52.46 | 1,178.71 | 0.200 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.101 | +26% | 5.07 | 17.16 | 52.69 | 101.23 | 0.720 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.017 | +31% | 8.60 | 39.17 | 52.90 | 79.29 | 40.735 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.035 | +25% | 6.80 | 35.41 | 52.92 | 484.57 | 39.200 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.039 | +26% | 6.47 | 35.69 | 53.10 | 59.20 | 26.015 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.073 | +33% | 5.64 | 22.17 | 53.33 | 189.00 | 0.220 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.036 | +24% | 6.71 | 35.50 | 53.47 | 492.33 | 8.250 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.036 | +38% | 6.71 | 35.50 | 53.47 | 174.60 | 14.645 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.310 | +13% | 2.48 | 18.22 | 53.84 | 273.50 | 5.270 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.059 | +31% | 5.87 | 27.52 | 53.99 | 73.95 | 0.000 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.037 | +32% | 6.62 | 35.60 | 54.02 | 18.82 | 12.830 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.075 | +29% | 5.54 | 22.35 | 54.19 | 32.00 | 1.005 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.060 | - | 5.80 | 27.61 | 54.33 | 0.00 | 0.000 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.102 | +13% | 3.44 | 72.44 | 54.81 | 520.75 | 15.065 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.100 | +14% | 3.47 | 72.35 | 54.86 | 486.65 | 0.560 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.019 | +46% | 8.23 | 39.45 | 57.19 | 95.67 | 16.925 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.032 | +28% | 5.45 | 68.61 | 57.53 | 32.61 | 7.970 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.032 | +33% | 5.42 | 69.91 | 57.95 | 42.63 | 1.560 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.330 | +10% | 2.33 | 19.96 | 58.25 | 331.52 | 2.280 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.031 | +19% | 5.50 | 69.91 | 58.28 | 0.00 | 12.700 | ![]() |
17261 | 快手-W | 53.930 | 25-10-02 | 信證 | 0.154 | - | 4.15 | 13.08 | 58.66 | 0.00 | 0.000 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.021 | +24% | 7.91 | 39.63 | 58.91 | 0.00 | 6.270 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.035 | +21% | 5.27 | 68.88 | 59.07 | 1.81 | 2.605 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.160 | +20% | 4.02 | 13.54 | 59.12 | 56.04 | 0.580 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.034 | - | 5.31 | 70.18 | 59.87 | 0.00 | 0.000 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.040 | +29% | 5.01 | 69.25 | 60.31 | 4.10 | 0.590 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.035 | +30% | 5.25 | 70.28 | 60.39 | 17.70 | 1.210 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.039 | +22% | 5.05 | 69.25 | 61.05 | 4.68 | 1.220 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.025 | +32% | 7.37 | 40.00 | 62.15 | 0.00 | 0.390 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.042 | +27% | 4.91 | 69.52 | 62.48 | 0.00 | 0.960 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.045 | +25% | 4.79 | 69.25 | 62.91 | 238.23 | 0.520 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.010 | - | 16.80 | 14.75 | 63.15 | 0.00 | 53.855 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.315 | +24% | 3.03 | 2.39 | 72.01 | 12.30 | 0.165 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.012 | -37% | 11.31 | 17.16 | 44.64 | 27.25 | 80.000 | ![]() |
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.013 | -35% | 10.89 | 17.25 | 45.83 | 0.00 | 3.795 | ![]() |
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.099 | -19% | 4.47 | 11.23 | 47.20 | 19.21 | 6.995 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.015 | -38% | 10.15 | 17.43 | 48.12 | 14.13 | 1.175 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.015 | -38% | 10.15 | 17.43 | 48.12 | 108.79 | 20.140 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.104 | -19% | 4.25 | 11.69 | 49.51 | 7,465.32 | 3.485 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.105 | -17% | 4.21 | 11.78 | 49.93 | 230.81 | 0.345 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.020 | -33% | 8.79 | 17.80 | 50.00 | 0.00 | 1.010 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.017 | -32% | 9.52 | 17.61 | 50.30 | 8.00 | 1.200 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.017 | -29% | 9.52 | 17.61 | 50.30 | 1.90 | 1.710 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.106 | -19% | 4.17 | 11.87 | 50.35 | 609.43 | 0.030 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.106 | -18% | 4.17 | 11.87 | 50.35 | 113.75 | 0.150 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.110 | -17% | 4.04 | 12.05 | 51.66 | 0.00 | 0.000 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.110 | -19% | 4.01 | 12.24 | 52.10 | 3,815.18 | 3.910 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.048 | -16% | 0 | 36.66 | 54.15 | 1,273.03 | 7.495 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.120 | -16% | 3.67 | 13.06 | 54.47 | 73.38 | 0.055 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.056 | -20% | 0 | 40.04 | 56.40 | 0.00 | 0.000 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.063 | -15% | 0 | 37.03 | 60.56 | 126.00 | 0.000 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.063 | -18% | 0 | 37.03 | 60.56 | 2.64 | 0.040 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.250 | +10% | 2.18 | 0.00 | 0.00 | 0.000 | ![]() |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.207 | +14% | 2.63 | 0.37 | 9.70 | 0.250 | ![]() |
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.213 | +13% | 2.56 | 0.55 | 222.84 | 0.790 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.113 | +28% | 4.82 | 0.55 | 529.49 | 5.980 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.208 | +15% | 2.62 | 0.55 | 8.32 | 2.880 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.223 | +13% | 2.44 | 0.55 | 0.00 | 0.300 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.228 | +13% | 2.39 | 0.55 | 112.22 | 1.120 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.114 | +24% | 4.78 | 0.73 | 667.63 | 2.590 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.156 | +19% | 3.49 | 0.73 | 253.98 | 6.000 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.112 | +32% | 4.87 | 0.73 | 610.51 | 6.840 | ![]() |
58179 | 快手-W | 50.000 | 47.500 | 25-11-12 | 瑞銀 | 0.074 | +54% | 7.36 | 0.73 | 211.34 | 2.250 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.186 | +14% | 2.93 | 0.73 | 17.01 | 3.280 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.084 | +40% | 6.49 | 0.73 | 3,178.62 | 8.570 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.145 | +20% | 3.76 | 0.92 | 373.33 | 3.340 | ![]() |
58292 | 快手-W | 49.500 | 47.000 | 25-12-12 | 摩通 | 0.080 | +48% | 6.81 | 0.92 | 1,982.88 | 0.660 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.235 | +11% | 2.32 | 0.92 | 0.00 | 0.000 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.175 | +17% | 3.11 | 0.92 | 181.44 | 2.120 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.140 | +22% | 3.89 | 0.92 | 5,575.51 | 14.990 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.173 | +16% | 3.15 | 0.92 | 1,758.44 | 2.620 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.111 | +31% | 4.91 | 1.10 | 1,710.60 | 3.810 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.206 | +14% | 2.65 | 1.10 | 0.00 | 0.090 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.187 | +16% | 2.91 | 1.28 | 0.00 | 0.140 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.209 | +15% | 2.61 | 1.43 | 350.63 | 0.860 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.151 | +21% | 3.61 | 1.65 | 149.94 | 1.090 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.270 | +12% | 2.02 | 1.83 | 5.30 | 0.370 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.190 | -10% | 2.87 | -5.50 | 26.52 | 0.130 | ![]() |
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.270 | -7% | 2.02 | -5.50 | 0.00 | 0.000 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.204 | -9% | 2.67 | -4.77 | 6.06 | 0.080 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.235 | -10% | 2.32 | -4.59 | 0.00 | 0.110 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.206 | -10% | 2.65 | -4.40 | 0.00 | 0.000 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.260 | - | 2.10 | -3.67 | 0.00 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.163 | -12% | 3.34 | -3.12 | 32.10 | 0.040 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.164 | -12% | 3.32 | -2.94 | 0.00 | 0.100 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.315 | -7% | 1.73 | -2.75 | 0.00 | 0.020 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.195 | -11% | 2.79 | -2.75 | 0.00 | 0.000 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.116 | -15% | 4.70 | -2.57 | 29.55 | 0.070 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.148 | -13% | 3.68 | -2.20 | 4.44 | 0.030 | ![]() |
60041 | 快手-W | 64.000 | 66.500 | 28-01-14 | 瑞銀 | 0.110 | -17% | 4.95 | -1.83 | 43.40 | 0.310 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.270 | -8% | 2.02 | -1.83 | 0.00 | 0.070 | ![]() |
60621 | 快手-W | 63.800 | 66.300 | 27-12-10 | 摩通 | 0.109 | -16% | 5.00 | -1.65 | 148.09 | 0.910 | ![]() |
60831 | 快手-W | 60.500 | 63.000 | 28-12-28 | 法興 | 0.078 | -21% | 6.99 | -1.28 | 5,772.19 | 1.650 | ![]() |
57804 | 快手-W | 61.000 | 63.500 | 27-11-08 | 匯豐 | 0.087 | -20% | 6.26 | -0.55 | 4.45 | 0.050 | ![]() |
61281 | 快手-W | 60.000 | 62.500 | 27-12-10 | 瑞銀 | 0.078 | -23% | 6.99 | -0.37 | 171.51 | 0.030 | ![]() |
54508 | 快手-W | 56.000 | 58.500 | 28-03-03 | 瑞銀 | 0.041 | -36% | 13.29 | 0.18 | 362.85 | 0.410 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.172 | -13% | 3.17 | 0.37 | 585.70 | 0.430 | ![]() |
64487 | 快手-W | 57.000 | 59.500 | 28-03-10 | 摩通 | 0.052 | -29% | 10.48 | 0.37 | 918.66 | 2.300 | ![]() |
最後更新時間: 2025-06-05 16:35 (15分鐘前資料)