65358 快手法興E10月RC25
價格 (港元)0.075
-0.024 (-24.24%)
- 最高價 (港元)0.083
- 買入 (港元)0.075
- 開市價0.083
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.074
- 賣出 (港元)0.076
- 成交額 (千元)3,428.11
相關資產 (15分鐘前資料)
詳情
1024 快手-W
50.65 -2.65 (-4.972%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 4.45 / 8.79 % |
---|---|---|---|
收回價 | 46.200 | 換股比率 | 100 |
行使價 | 43.700 | 變動一個價位時相關資產價格的概約變化 | 0.1 |
收回價與行使價差距 | 2.5 | 距離到期日 (日) | 150 (日) |
槓桿比率 (倍) | 6.75 | 發行日期 (年-月-日) | 2025-04-17 |
內在值 | 0.069 | 最後交易日 (年-月-日) | 2025-10-28 |
融資成本 | 0.006 | 到期日 (年-月-日) | 2025-10-30 |
融資成本 (每年%) | 3.06% | 街貨量 (%) | 10.53 |
每日融資成本 | 0.00002 | 街貨量 (百萬份) | 6.320 |
溢價 (%) | 1.09 | 街貨量較上一個交易日變化 (百萬份) | -11.9 |
打和價 | 51.200 | 每手 (份) | 10,000 |
最後更新時間: 2025-06-02 10:00 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.115 | -20% | 5.10 | 10.05 | 47.54 | 152.31 | 20.300 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.043 | -22% | 6.52 | 28.39 | 48.40 | 79.97 | 29.195 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.056 | -25% | 6.28 | 21.72 | 49.17 | 273.50 | 13.665 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.056 | -21% | 6.28 | 21.72 | 49.17 | 988.30 | 47.200 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.108 | -21% | 5.25 | 10.56 | 49.59 | 192.10 | 3.875 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.124 | -18% | 4.75 | 10.96 | 50.02 | 0.00 | 5.140 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.042 | -22% | 6.59 | 28.39 | 50.11 | 107.83 | 27.870 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.036 | -33% | 8.19 | 19.15 | 50.36 | 0.36 | 7.585 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.059 | -26% | 6.08 | 22.01 | 50.60 | 286.18 | 2.440 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.232 | -17% | 3.81 | 1.88 | 50.74 | 0.00 | 2.950 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.060 | -23% | 6.02 | 22.11 | 51.08 | 32.49 | 4.285 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.061 | -24% | 5.95 | 22.21 | 51.44 | 36.75 | 4.585 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.011 | -31% | 13.65 | 19.55 | 51.45 | 0.00 | 13.305 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.020 | -31% | 7.49 | 44.23 | 51.60 | 32.77 | 73.170 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.020 | -26% | 7.49 | 44.23 | 51.60 | 2.00 | 49.180 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.021 | -19% | 7.35 | 44.32 | 52.35 | 0.00 | 60.000 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.126 | -20% | 4.69 | 11.06 | 52.36 | 6.43 | 0.940 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.119 | -19% | 4.82 | 11.55 | 52.68 | 0.00 | 0.850 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.044 | -25% | 7.31 | 19.84 | 52.69 | 221.62 | 8.460 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.126 | -18% | 4.67 | 11.25 | 52.78 | 0.00 | 0.735 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.128 | -19% | 4.60 | 11.45 | 53.68 | 0.00 | 3.325 | ![]() |
28602 | 快手-W | 58.850 | 25-09-22 | 星展 | 0.066 | -21% | 5.67 | 22.70 | 53.80 | 0.00 | 2.385 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.050 | -25% | 6.00 | 29.18 | 54.21 | 59.92 | 0.145 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.260 | -10% | 2.57 | 22.27 | 54.55 | 7.90 | 4.355 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.011 | -31% | 0 | 49.16 | 54.85 | 7.15 | 42.075 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.025 | -22% | 6.85 | 44.72 | 55.21 | 0.00 | 19.425 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.025 | -24% | 6.85 | 44.72 | 55.21 | 6.38 | 12.995 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.052 | -21% | 5.88 | 29.38 | 55.21 | 0.00 | 0.320 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.076 | -16% | 5.19 | 23.59 | 55.54 | 0.00 | 0.520 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.042 | - | 6.06 | 35.54 | 55.78 | 0.00 | 0.000 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.029 | -19% | 6.46 | 45.01 | 55.85 | 0.00 | 25.755 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.026 | -24% | 6.75 | 44.82 | 55.89 | 2.34 | 37.700 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.026 | -24% | 6.75 | 44.82 | 55.89 | 2.60 | 7.905 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.047 | -22% | 5.75 | 35.93 | 56.19 | 28.57 | 17.420 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.054 | -23% | 5.75 | 29.58 | 56.21 | 0.00 | 1.005 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.027 | -21% | 6.64 | 44.92 | 56.57 | 0.00 | 12.845 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.086 | -15% | 3.44 | 83.97 | 56.60 | 240.34 | 11.860 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.044 | -21% | 5.93 | 35.74 | 56.85 | 1.76 | 0.100 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.010 | -23% | 14.16 | 19.55 | 57.02 | 0.00 | 27.230 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.010 | -23% | 14.23 | 19.35 | 57.86 | 0.00 | 12.280 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.089 | -15% | 3.39 | 84.36 | 57.93 | 4.45 | 0.000 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.010 | - | 14.16 | 19.55 | 58.25 | 0.00 | 28.895 | ![]() |
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.010 | - | 14.16 | 19.55 | 58.25 | 0.00 | 22.030 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.010 | -17% | 14.16 | 19.55 | 58.25 | 0.00 | 75.410 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.010 | -9% | 14.16 | 19.55 | 58.25 | 0.00 | 54.585 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.023 | -23% | 5.61 | 80.53 | 58.28 | 0.00 | 6.795 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.012 | -29% | 8.50 | 49.36 | 58.53 | 0.60 | 18.815 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.023 | -21% | 5.58 | 81.93 | 58.66 | 0.00 | 1.585 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.120 | -17% | 4.29 | 18.22 | 59.43 | 0.00 | 0.700 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.237 | -18% | 3.63 | 2.47 | 59.48 | 0.00 | 0.205 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.285 | -10% | 2.37 | 24.64 | 60.19 | 0.00 | 1.960 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.024 | -20% | 5.49 | 82.13 | 60.52 | 0.00 | 1.710 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.025 | - | 5.41 | 82.23 | 61.16 | 0.00 | 0.000 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.030 | -21% | 5.12 | 81.13 | 61.36 | 0.00 | 0.590 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.028 | -18% | 5.24 | 81.03 | 61.40 | 0.00 | 1.585 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.026 | -19% | 5.34 | 82.33 | 61.80 | 0.00 | 4.115 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.013 | - | 12.71 | 19.72 | 62.99 | 0.00 | 1.295 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.031 | -22% | 5.05 | 81.32 | 63.15 | 0.00 | 0.600 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.031 | -18% | 5.05 | 81.32 | 63.15 | 0.00 | 1.100 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.034 | -21% | 4.90 | 81.03 | 63.89 | 0.00 | 0.580 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.017 | -29% | 7.52 | 49.85 | 63.96 | 0.00 | 6.270 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.018 | -33% | 7.36 | 49.95 | 64.96 | 0.00 | 0.390 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.010 | - | 12.94 | 23.38 | 65.46 | 0.00 | 46.535 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.016 | - | 11.55 | 20.14 | 67.81 | 0.00 | 6.975 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.019 | -10% | 10.69 | 20.43 | 72.23 | 0.00 | 6.110 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.020 | - | 10.43 | 20.53 | 73.61 | 0.00 | 0.655 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.010 | - | 12.91 | 23.47 | 78.73 | 0.00 | 53.855 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.025 | +67% | 9.64 | 12.14 | 42.86 | 0.00 | 3.795 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.025 | +47% | 9.64 | 12.14 | 42.86 | 99.75 | 80.000 | ![]() |
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.132 | +20% | 4.00 | 7.74 | 45.38 | 0.00 | 7.305 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.030 | +50% | 8.54 | 12.64 | 46.99 | 0.00 | 1.345 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.030 | +50% | 8.54 | 12.64 | 46.99 | 0.00 | 1.150 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.035 | +35% | 7.70 | 13.03 | 47.70 | 0.00 | 1.010 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.139 | +20% | 3.77 | 8.23 | 48.08 | 0.00 | 0.000 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.140 | +20% | 3.70 | 8.53 | 49.06 | 13.70 | 0.230 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.033 | +50% | 8.00 | 12.93 | 49.40 | 5.28 | 0.775 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.033 | +50% | 8.00 | 12.93 | 49.40 | 22.95 | 13.840 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.141 | +21% | 3.67 | 8.63 | 49.50 | 0.00 | 0.040 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.141 | +18% | 3.67 | 8.63 | 49.50 | 0.00 | 0.000 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.143 | +16% | 3.60 | 8.83 | 50.38 | 0.00 | 0.030 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.066 | +27% | 0 | 32.20 | 51.31 | 537.42 | 6.241 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.150 | +17% | 3.39 | 9.52 | 53.44 | 1,488.15 | 0.170 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.157 | +17% | 3.20 | 10.11 | 54.44 | 5.41 | 0.015 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.081 | +27% | 0 | 35.97 | 55.31 | 0.00 | 0.100 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.088 | +24% | 0 | 32.73 | 58.27 | 0.00 | 0.000 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.088 | +26% | 0 | 32.73 | 58.27 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.177 | -12% | 2.86 | 1.09 | 112.14 | 1.040 | ![]() |
58031 | 快手-W | 49.000 | 46.500 | 26-01-12 | 匯豐 | 0.047 | - | 10.78 | 1.09 | 384.54 | 0.000 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.192 | -11% | 2.64 | 1.09 | 0.00 | 0.850 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.172 | -12% | 2.94 | 1.09 | 0.00 | 2.920 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.137 | -15% | 3.70 | 1.09 | 0.00 | 1.110 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.077 | -23% | 6.58 | 1.09 | 152.02 | 6.810 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.102 | -19% | 4.97 | 1.09 | 25.50 | 9.710 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.187 | -11% | 2.71 | 1.09 | 0.00 | 0.300 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.108 | -18% | 4.69 | 1.28 | 124.81 | 4.290 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.228 | -9% | 2.22 | 1.28 | 4.62 | 0.600 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.137 | -15% | 3.70 | 1.48 | 27.80 | 2.250 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.074 | -24% | 6.84 | 1.48 | 161.32 | 4.360 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.169 | -12% | 3.00 | 1.48 | 0.00 | 0.090 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.121 | -15% | 4.19 | 1.48 | 175.88 | 3.940 | ![]() |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.174 | -12% | 2.91 | 1.48 | 0.00 | 0.250 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.199 | -11% | 2.55 | 1.48 | 0.00 | 0.000 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.171 | -11% | 2.96 | 1.64 | 39.79 | 3.210 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.112 | -19% | 4.52 | 1.68 | 156.61 | 1.520 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.220 | -9% | 2.30 | 1.68 | 0.00 | 0.000 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.150 | -14% | 3.38 | 1.68 | 123.21 | 1.950 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.152 | -12% | 3.33 | 1.68 | 39.78 | 1.730 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.081 | -21% | 6.25 | 1.88 | 32.55 | 0.500 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.295 | +7% | 1.72 | -8.59 | 0.00 | 0.000 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.220 | +10% | 2.30 | -7.60 | 0.00 | 0.030 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.265 | +8% | 1.91 | -6.61 | 0.00 | 0.110 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.236 | +9% | 2.15 | -6.42 | 0.00 | 0.090 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.239 | +10% | 2.12 | -5.82 | 0.00 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.194 | +13% | 2.61 | -4.84 | 0.00 | 0.040 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.195 | +11% | 2.60 | -4.64 | 0.00 | 0.130 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.145 | +15% | 3.49 | -4.64 | 7.10 | 0.180 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.345 | +6% | 1.47 | -4.64 | 0.00 | 0.020 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.295 | - | 1.72 | -4.64 | 0.00 | 0.000 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.227 | +10% | 2.23 | -4.24 | 0.00 | 0.000 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.180 | +13% | 2.81 | -3.65 | 0.00 | 0.000 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.300 | +9% | 1.69 | -3.65 | 0.00 | 0.070 | ![]() |
60041 | 快手-W | 64.000 | 66.500 | 28-01-14 | 瑞銀 | 0.142 | +16% | 3.57 | -3.26 | 0.00 | 0.310 | ![]() |
60831 | 快手-W | 60.500 | 63.000 | 28-12-28 | 法興 | 0.108 | +20% | 4.69 | -3.06 | 2.06 | 0.120 | ![]() |
60621 | 快手-W | 63.800 | 66.300 | 27-12-10 | 摩通 | 0.142 | +16% | 3.57 | -2.86 | 49.30 | 0.230 | ![]() |
57804 | 快手-W | 61.000 | 63.500 | 27-11-08 | 匯豐 | 0.119 | +19% | 4.26 | -1.88 | 555.75 | 0.000 | ![]() |
61281 | 快手-W | 60.000 | 62.500 | 27-12-10 | 瑞銀 | 0.110 | +22% | 4.60 | -1.68 | 0.00 | 0.010 | ![]() |
64487 | 快手-W | 57.000 | 59.500 | 28-03-10 | 摩通 | 0.082 | +28% | 6.18 | -1.28 | 1.64 | 1.970 | ![]() |
54508 | 快手-W | 56.000 | 58.500 | 28-03-03 | 瑞銀 | 0.075 | +36% | 6.75 | -0.69 | 1.47 | 0.120 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.209 | +13% | 2.42 | 0.10 | 0.00 | 0.010 | ![]() |
最後更新時間: 2025-06-02 10:00 (15分鐘前資料)