67736 恆指法興D2月RC28
價格 (港元)0.208
+0.006 (+2.97%)
- 最高價 (港元)不適用
- 買入 (港元)0.208
- 開市價不適用
- 買賣差價 (港元)-0.001
- 最低價 (港元)不適用
- 賣出 (港元)0.209
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
HSI 恆生指數
25,434.09 +45.74 (+0.18%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 2,026.09 / 7.97 % |
---|---|---|---|
收回價 | 23,408 | 換股比率 | 10,000 |
行使價 | 23,308.00 | 變動一個價位時相關資產價格的概約變化 | 10 |
收回價與行使價差距 | 100 | 距離到期日 (日) | 945 (日) |
槓桿比率 (倍) | 12.23 | 發行日期 (年-月-日) | 2025-06-26 |
內在值 | 0.213 | 最後交易日 (年-月-日) | 2028-02-25 |
融資成本 | -0.005 | 到期日 (年-月-日) | 2028-02-28 |
融資成本 (每年%) | 0.0% | 街貨量 (%) | 0.22 |
每日融資成本 | -0.00001 | 街貨量 (百萬份) | 0.440 |
溢價 (%) | -0.18 | 街貨量較上一個交易日變化 (百萬份) | -0.1 |
打和價 | 25,388 | 每手 (份) | 10,000 |
最後更新時間: 2025-07-28 09:50 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15956 | 恆生指數 | 21,607.00 | 25-10-30 | 匯豐 | 0.231 | +0% | 0 | 0.39 | 17.35 | 0.00 | 0.170 | ![]() |
25985 | 恆生指數 | 25,125.00 | 26-12-30 | 匯豐 | 0.415 | +1% | 5.77 | 9.88 | 17.67 | 4.15 | 13.070 | ![]() |
15978 | 恆生指數 | 22,110.00 | 25-10-30 | 匯豐 | 0.290 | - | 0 | 0.61 | 17.90 | 0.00 | 0.000 | ![]() |
26149 | 恆生指數 | 25,125.00 | 26-12-30 | 法興 | 0.440 | - | 5.41 | 10.55 | 19.02 | 0.00 | 3.860 | ![]() |
15811 | 恆生指數 | 22,000.00 | 25-10-30 | 瑞銀 | 0.300 | - | 0 | 0.65 | 19.13 | 0.00 | 0.190 | ![]() |
15812 | 恆生指數 | 21,000.00 | 25-10-30 | 瑞銀 | 0.325 | - | 0 | 0.46 | 19.16 | 0.00 | 0.350 | ![]() |
27569 | 恆生指數 | 25,000.00 | 26-12-30 | 國君 | 0.475 | - | 5.31 | 10.43 | 19.41 | 0.00 | 2.050 | ![]() |
15964 | 恆生指數 | 23,115.00 | 25-10-30 | 匯豐 | 0.243 | +1% | 8.29 | 1.20 | 19.42 | 0.00 | 0.000 | ![]() |
14479 | 恆生指數 | 25,000.00 | 25-09-29 | 國君 | 0.115 | +1% | 14.18 | 2.59 | 19.57 | 0.00 | 36.670 | ![]() |
25916 | 恆生指數 | 25,000.00 | 26-12-30 | 瑞銀 | 0.460 | +1% | 5.23 | 10.59 | 19.76 | 0.00 | 3.960 | ![]() |
14241 | 恆生指數 | 25,125.00 | 25-09-29 | 國君 | 0.108 | +2% | 14.50 | 2.82 | 19.81 | 0.00 | 51.050 | ![]() |
28553 | 恆生指數 | 25,125.00 | 25-09-29 | 匯豐 | 0.108 | +1% | 14.50 | 2.82 | 19.81 | 0.00 | 46.130 | ![]() |
16019 | 恆生指數 | 21,607.00 | 25-10-30 | 法興 | 0.234 | +1% | 0 | 0.59 | 19.95 | 0.00 | 0.040 | ![]() |
27990 | 恆生指數 | 25,000.00 | 25-09-29 | 中銀 | 0.117 | +1% | 13.90 | 2.66 | 20.04 | 0.00 | 39.650 | ![]() |
27695 | 恆生指數 | 25,125.00 | 26-12-30 | 摩利 | 0.460 | - | 5.16 | 11.08 | 20.20 | 0.00 | 0.440 | ![]() |
29583 | 恆生指數 | 25,125.00 | 26-12-30 | 中銀 | 0.460 | - | 5.16 | 11.08 | 20.20 | 0.00 | 0.000 | ![]() |
15965 | 恆生指數 | 22,612.00 | 25-10-30 | 匯豐 | 0.186 | +2% | 7.39 | 0.97 | 20.22 | 187.00 | 3.530 | ![]() |
25830 | 恆生指數 | 25,000.00 | 26-12-30 | 摩通 | 0.490 | - | 5.13 | 10.82 | 20.26 | 0.00 | 15.210 | ![]() |
15296 | 恆生指數 | 25,125.00 | 25-09-29 | 花旗 | 0.111 | +1% | 14.07 | 2.93 | 20.49 | 0.00 | 80.000 | ![]() |
17305 | 恆生指數 | 24,120.00 | 25-10-30 | 花旗 | 0.201 | +1% | 9.66 | 2.34 | 20.68 | 0.00 | 3.850 | ![]() |
16340 | 恆生指數 | 24,120.00 | 25-10-30 | 匯豐 | 0.201 | +2% | 9.66 | 2.34 | 20.68 | 0.00 | 1.660 | ![]() |
15809 | 恆生指數 | 23,000.00 | 25-10-30 | 瑞銀 | 0.255 | +2% | 7.87 | 1.26 | 20.72 | 0.00 | 19.070 | ![]() |
14265 | 恆生指數 | 25,125.00 | 25-09-29 | 摩利 | 0.113 | - | 13.80 | 3.01 | 20.81 | 0.00 | 17.460 | ![]() |
17235 | 恆生指數 | 24,924.00 | 25-11-27 | 匯豐 | 0.200 | +2% | 9.76 | 4.25 | 20.93 | 0.00 | 9.000 | ![]() |
16025 | 恆生指數 | 23,115.00 | 25-10-30 | 法興 | 0.247 | +1% | 8.00 | 1.37 | 20.96 | 0.00 | 0.050 | ![]() |
17499 | 恆生指數 | 24,622.00 | 25-10-30 | 匯豐 | 0.132 | +1% | 10.44 | 3.09 | 20.97 | 0.00 | 1.020 | ![]() |
15781 | 恆生指數 | 22,500.00 | 25-10-30 | 法興 | 0.193 | +1% | 7.13 | 0.98 | 20.99 | 0.00 | 0.440 | ![]() |
17112 | 恆生指數 | 24,924.00 | 25-11-27 | 中銀 | 0.201 | +2% | 9.71 | 4.29 | 21.07 | 0.00 | 14.180 | ![]() |
16542 | 恆生指數 | 23,617.00 | 25-10-30 | 瑞銀 | 0.169 | +2% | 8.74 | 1.83 | 21.10 | 0.00 | 0.020 | ![]() |
16613 | 恆生指數 | 23,617.00 | 25-10-30 | 匯豐 | 0.169 | +2% | 8.74 | 1.83 | 21.10 | 170.00 | 1.570 | ![]() |
17476 | 恆生指數 | 24,622.00 | 25-10-30 | 瑞銀 | 0.133 | +1% | 10.34 | 3.13 | 21.22 | 39.90 | 0.320 | ![]() |
28708 | 恆生指數 | 25,125.00 | 25-09-29 | 法興 | 0.115 | +2% | 13.54 | 3.08 | 21.27 | 11.50 | 7.220 | ![]() |
28607 | 恆生指數 | 25,125.00 | 25-09-29 | 瑞銀 | 0.115 | +3% | 13.54 | 3.08 | 21.27 | 404.39 | 14.280 | ![]() |
16474 | 恆生指數 | 24,120.00 | 25-10-30 | 中銀 | 0.204 | +1% | 9.45 | 2.45 | 21.33 | 0.00 | 2.570 | ![]() |
15780 | 恆生指數 | 21,500.00 | 25-10-30 | 摩通 | 0.241 | +1% | 0 | 0.64 | 21.39 | 0.00 | 0.380 | ![]() |
17229 | 恆生指數 | 24,924.00 | 25-11-27 | 法興 | 0.204 | +1% | 9.55 | 4.38 | 21.49 | 0.00 | 0.350 | ![]() |
17144 | 恆生指數 | 24,924.00 | 25-11-27 | 國君 | 0.204 | +0% | 9.55 | 4.38 | 21.49 | 0.00 | 0.000 | ![]() |
15807 | 恆生指數 | 25,000.00 | 25-10-30 | 瑞銀 | 0.165 | +1% | 10.89 | 3.81 | 21.49 | 0.00 | 0.480 | ![]() |
15925 | 恆生指數 | 25,100.00 | 25-10-30 | 國君 | 0.159 | - | 11.03 | 4.00 | 21.56 | 0.00 | 0.210 | ![]() |
16013 | 恆生指數 | 23,100.00 | 25-10-30 | 摩通 | 0.250 | +0% | 7.86 | 1.44 | 21.59 | 0.00 | 10.000 | ![]() |
15502 | 恆生指數 | 25,929.00 | 25-09-29 | 瑞銀 | 0.093 | +4% | 15.52 | 4.80 | 21.61 | 57.06 | 112.910 | ![]() |
15808 | 恆生指數 | 24,000.00 | 25-10-30 | 瑞銀 | 0.214 | +2% | 9.17 | 2.35 | 21.63 | 0.00 | 0.060 | ![]() |
16420 | 恆生指數 | 24,120.00 | 25-10-30 | 法興 | 0.205 | +2% | 9.37 | 2.49 | 21.69 | 0.00 | 0.000 | ![]() |
16172 | 恆生指數 | 25,125.00 | 25-10-30 | 匯豐 | 0.158 | +1% | 11.02 | 4.07 | 21.80 | 0.00 | 0.170 | ![]() |
16473 | 恆生指數 | 23,115.00 | 25-10-30 | 中銀 | 0.250 | +1% | 7.82 | 1.50 | 21.82 | 0.00 | 0.000 | ![]() |
18686 | 恆生指數 | 30,000.00 | 26-12-30 | 摩通 | 0.182 | - | 6.41 | 23.68 | 21.82 | 3.65 | 0.000 | ![]() |
16005 | 恆生指數 | 22,050.00 | 25-10-30 | 摩通 | 0.300 | - | 0 | 0.85 | 21.85 | 0.00 | 0.000 | ![]() |
17192 | 恆生指數 | 24,120.00 | 25-10-30 | 摩利 | 0.206 | +1% | 9.31 | 2.53 | 21.91 | 0.00 | 0.030 | ![]() |
15511 | 恆生指數 | 25,929.00 | 25-09-29 | 匯豐 | 0.095 | +1% | 15.25 | 4.86 | 21.98 | 0.00 | 7.190 | ![]() |
15544 | 恆生指數 | 25,929.00 | 25-09-29 | 摩利 | 0.095 | - | 15.25 | 4.86 | 21.98 | 120.69 | 5.520 | ![]() |
17092 | 恆生指數 | 24,924.00 | 25-11-27 | 瑞銀 | 0.208 | +1% | 9.34 | 4.50 | 22.04 | 0.00 | 1.500 | ![]() |
17784 | 恆生指數 | 24,924.00 | 25-11-27 | 花旗 | 0.209 | +1% | 9.29 | 4.54 | 22.18 | 0.00 | 0.100 | ![]() |
18016 | 恆生指數 | 26,331.00 | 25-12-30 | 中銀 | 0.172 | +1% | 9.73 | 8.26 | 22.25 | 0.00 | 2.300 | ![]() |
15674 | 恆生指數 | 24,120.00 | 25-08-28 | 匯豐 | 0.170 | +2% | 13.50 | 0.78 | 22.26 | 0.00 | 0.290 | ![]() |
18071 | 恆生指數 | 25,627.00 | 25-12-30 | 摩利 | 0.189 | - | 8.99 | 6.70 | 22.27 | 0.00 | 0.000 | ![]() |
18088 | 恆生指數 | 25,627.00 | 25-12-30 | 花旗 | 0.188 | +3% | 9.04 | 6.67 | 22.30 | 11.36 | 0.820 | ![]() |
15970 | 恆生指數 | 21,607.00 | 25-10-30 | 摩利 | 0.236 | - | 0 | 0.73 | 22.31 | 0.00 | 0.000 | ![]() |
16111 | 恆生指數 | 21,607.00 | 25-10-30 | 瑞銀 | 0.236 | +2% | 0 | 0.73 | 22.31 | 0.00 | 0.000 | ![]() |
15777 | 恆生指數 | 23,500.00 | 25-10-30 | 摩通 | 0.179 | +1% | 8.27 | 1.90 | 22.35 | 0.00 | 0.000 | ![]() |
18243 | 恆生指數 | 26,331.00 | 25-12-30 | 法興 | 0.173 | +1% | 9.69 | 8.29 | 22.35 | 0.00 | 8.890 | ![]() |
16014 | 恆生指數 | 21,105.00 | 25-10-30 | 摩通 | 0.320 | - | 0 | 0.59 | 22.41 | 0.00 | 0.000 | ![]() |
15774 | 恆生指數 | 22,500.00 | 25-10-30 | 摩通 | 0.215 | +1% | 6.93 | 1.14 | 22.45 | 0.00 | 0.070 | ![]() |
18055 | 恆生指數 | 26,331.00 | 25-12-30 | 國君 | 0.174 | - | 9.64 | 8.32 | 22.46 | 0.00 | 0.000 | ![]() |
17191 | 恆生指數 | 24,924.00 | 25-11-27 | 摩利 | 0.211 | +0% | 9.19 | 4.60 | 22.46 | 0.00 | 0.000 | ![]() |
14357 | 恆生指數 | 25,100.00 | 25-09-29 | 摩通 | 0.122 | +2% | 12.80 | 3.24 | 22.53 | 0.00 | 15.200 | ![]() |
16417 | 恆生指數 | 24,120.00 | 25-10-30 | 摩通 | 0.209 | +1% | 9.12 | 2.64 | 22.55 | 0.00 | 0.300 | ![]() |
14502 | 恆生指數 | 25,125.00 | 25-08-28 | 瑞銀 | 0.114 | - | 17.76 | 2.10 | 22.57 | 92.34 | 1.860 | ![]() |
15778 | 恆生指數 | 24,500.00 | 25-10-30 | 摩通 | 0.144 | +1% | 9.69 | 3.18 | 22.58 | 0.00 | 1.920 | ![]() |
14427 | 恆生指數 | 27,135.00 | 25-10-30 | 瑞銀 | 0.072 | +1% | 14.20 | 8.95 | 22.58 | 289.26 | 39.630 | ![]() |
16331 | 恆生指數 | 22,612.00 | 25-10-30 | 摩利 | 0.190 | - | 7.04 | 1.23 | 22.61 | 0.00 | 0.000 | ![]() |
28718 | 恆生指數 | 25,125.00 | 25-09-29 | 摩通 | 0.121 | +3% | 12.81 | 3.30 | 22.63 | 50.21 | 10.150 | ![]() |
16978 | 恆生指數 | 24,800.00 | 25-11-27 | 摩通 | 0.221 | +1% | 8.98 | 4.42 | 22.64 | 8.80 | 5.210 | ![]() |
16815 | 恆生指數 | 25,125.00 | 25-10-30 | 法巴 | 0.164 | +2% | 10.59 | 4.27 | 22.66 | 8.30 | 0.150 | ![]() |
16015 | 恆生指數 | 25,125.00 | 25-10-30 | 摩通 | 0.164 | +2% | 10.59 | 4.27 | 22.66 | 0.00 | 0.670 | ![]() |
18147 | 恆生指數 | 26,331.00 | 25-12-30 | 匯豐 | 0.176 | +2% | 9.55 | 8.37 | 22.67 | 197.21 | 0.000 | ![]() |
15404 | 恆生指數 | 25,800.00 | 25-09-29 | 摩通 | 0.106 | +3% | 14.40 | 4.69 | 22.73 | 11.69 | 3.890 | ![]() |
15775 | 恆生指數 | 26,500.00 | 25-10-30 | 摩通 | 0.082 | +2% | 12.83 | 7.30 | 22.74 | 49.30 | 85.360 | ![]() |
18022 | 恆生指數 | 26,331.00 | 25-12-30 | 瑞銀 | 0.177 | +1% | 9.50 | 8.40 | 22.78 | 180.76 | 0.130 | ![]() |
18072 | 恆生指數 | 26,331.00 | 25-12-30 | 摩利 | 0.177 | +1% | 9.50 | 8.40 | 22.78 | 21.24 | 0.100 | ![]() |
27991 | 恆生指數 | 27,000.00 | 25-10-30 | 中銀 | 0.079 | +3% | 13.65 | 8.64 | 22.80 | 183.57 | 32.570 | ![]() |
17929 | 恆生指數 | 25,500.00 | 25-12-30 | 摩通 | 0.200 | +1% | 8.72 | 6.55 | 22.83 | 23.85 | 21.500 | ![]() |
18023 | 恆生指數 | 25,627.00 | 25-12-30 | 瑞銀 | 0.193 | - | 8.82 | 6.83 | 22.90 | 0.00 | 0.000 | ![]() |
14468 | 恆生指數 | 27,135.00 | 25-10-30 | 法興 | 0.074 | +1% | 13.95 | 9.02 | 22.93 | 0.00 | 17.300 | ![]() |
14780 | 恆生指數 | 27,135.00 | 25-10-30 | 匯豐 | 0.074 | +3% | 13.95 | 9.02 | 22.93 | 107.30 | 12.380 | ![]() |
15540 | 恆生指數 | 26,000.00 | 25-08-28 | 國君 | 0.073 | - | 21.79 | 4.00 | 22.98 | 566.75 | 5.320 | ![]() |
14511 | 恆生指數 | 26,130.00 | 25-08-28 | 法興 | 0.066 | - | 22.39 | 4.34 | 23.05 | 9.90 | 34.700 | ![]() |
14988 | 恆生指數 | 25,125.00 | 25-08-28 | 匯豐 | 0.116 | +3% | 17.42 | 2.16 | 23.08 | 0.00 | 0.560 | ![]() |
18091 | 恆生指數 | 27,637.00 | 25-12-30 | 花旗 | 0.149 | +1% | 10.79 | 11.82 | 23.09 | 0.00 | 2.080 | ![]() |
15676 | 恆生指數 | 24,120.00 | 25-08-28 | 法興 | 0.172 | +2% | 13.21 | 0.85 | 23.11 | 0.00 | 0.690 | ![]() |
16114 | 恆生指數 | 22,612.00 | 25-10-30 | 瑞銀 | 0.191 | +2% | 6.96 | 1.30 | 23.19 | 0.00 | 0.040 | ![]() |
16101 | 恆生指數 | 22,612.00 | 25-10-30 | 花旗 | 0.191 | - | 6.96 | 1.30 | 23.19 | 0.00 | 0.000 | ![]() |
18057 | 恆生指數 | 25,627.00 | 25-12-30 | 中銀 | 0.196 | +1% | 8.69 | 6.92 | 23.26 | 0.00 | 0.350 | ![]() |
18322 | 恆生指數 | 25,627.00 | 25-12-30 | 匯豐 | 0.196 | +1% | 8.69 | 6.92 | 23.26 | 0.00 | 0.080 | ![]() |
17926 | 恆生指數 | 26,200.00 | 25-12-30 | 摩通 | 0.188 | +2% | 9.24 | 8.19 | 23.28 | 3.77 | 0.680 | ![]() |
18058 | 恆生指數 | 27,637.00 | 25-12-30 | 中銀 | 0.153 | +1% | 10.56 | 11.91 | 23.29 | 81,417.00 | 5.080 | ![]() |
18074 | 恆生指數 | 27,637.00 | 25-12-30 | 匯豐 | 0.153 | +2% | 10.56 | 11.91 | 23.29 | 294.14 | 2.020 | ![]() |
15810 | 恆生指數 | 22,600.00 | 25-10-30 | 瑞銀 | 0.275 | - | 6.93 | 1.29 | 23.37 | 0.00 | 0.000 | ![]() |
18073 | 恆生指數 | 27,637.00 | 25-12-30 | 摩利 | 0.154 | +1% | 10.51 | 11.93 | 23.38 | 0.00 | 0.190 | ![]() |
15776 | 恆生指數 | 27,000.00 | 25-10-30 | 摩通 | 0.072 | +3% | 13.37 | 8.73 | 23.43 | 412.36 | 73.900 | ![]() |
14857 | 恆生指數 | 27,100.00 | 25-08-28 | 國君 | 0.035 | - | 27.00 | 7.25 | 23.45 | 0.00 | 39.220 | ![]() |
14503 | 恆生指數 | 26,130.00 | 25-08-28 | 瑞銀 | 0.068 | +3% | 21.92 | 4.39 | 23.49 | 19.95 | 3.930 | ![]() |
14500 | 恆生指數 | 24,120.00 | 25-08-28 | 瑞銀 | 0.173 | +2% | 13.07 | 0.89 | 23.53 | 0.00 | 0.600 | ![]() |
15634 | 恆生指數 | 24,120.00 | 25-08-28 | 摩利 | 0.173 | +2% | 13.07 | 0.89 | 23.53 | 0.00 | 0.660 | ![]() |
15707 | 恆生指數 | 24,120.00 | 25-08-28 | 花旗 | 0.173 | +2% | 13.07 | 0.89 | 23.53 | 0.00 | 0.660 | ![]() |
16147 | 恆生指數 | 23,115.00 | 25-10-30 | 摩利 | 0.255 | - | 7.52 | 1.71 | 23.55 | 0.00 | 0.050 | ![]() |
15501 | 恆生指數 | 27,436.00 | 25-09-29 | 瑞銀 | 0.057 | +2% | 18.08 | 9.22 | 23.60 | 148,020.00 | 23.470 | ![]() |
18518 | 恆生指數 | 27,637.00 | 25-12-30 | 法興 | 0.155 | +1% | 10.51 | 11.95 | 23.61 | 0.00 | 3.010 | ![]() |
15703 | 恆生指數 | 23,115.00 | 25-08-28 | 法興 | 0.226 | +1% | 0 | 0.30 | 23.63 | 0.00 | 0.500 | ![]() |
14352 | 恆生指數 | 25,000.00 | 25-08-28 | 摩通 | 0.128 | +3% | 16.49 | 2.02 | 23.67 | 0.00 | 19.510 | ![]() |
18021 | 恆生指數 | 27,637.00 | 25-12-30 | 瑞銀 | 0.156 | +2% | 10.46 | 11.97 | 23.70 | 0.00 | 0.050 | ![]() |
15555 | 恆生指數 | 26,130.00 | 25-08-28 | 花旗 | 0.069 | +3% | 21.69 | 4.42 | 23.71 | 0.00 | 0.740 | ![]() |
17927 | 恆生指數 | 27,500.00 | 25-12-30 | 摩通 | 0.166 | +2% | 10.19 | 11.65 | 23.77 | 28.17 | 0.250 | ![]() |
14289 | 恆生指數 | 28,140.00 | 25-09-29 | 瑞銀 | 0.046 | - | 19.23 | 11.54 | 23.92 | 149,439.01 | 77.950 | ![]() |
14356 | 恆生指數 | 26,000.00 | 25-08-28 | 摩通 | 0.078 | +1% | 20.72 | 4.13 | 24.05 | 30.60 | 21.280 | ![]() |
15971 | 恆生指數 | 22,110.00 | 25-10-30 | 摩利 | 0.300 | - | 6.30 | 1.08 | 24.07 | 0.00 | 0.000 | ![]() |
15405 | 恆生指數 | 27,300.00 | 25-09-29 | 摩通 | 0.066 | +2% | 16.99 | 8.89 | 24.14 | 147,664.00 | 44.800 | ![]() |
14007 | 恆生指數 | 28,000.00 | 25-09-29 | 花旗 | 0.052 | +4% | 18.60 | 11.11 | 24.21 | 104.05 | 37.110 | ![]() |
14589 | 恆生指數 | 26,130.00 | 25-08-28 | 摩利 | 0.072 | +1% | 21.02 | 4.49 | 24.37 | 0.00 | 0.090 | ![]() |
13621 | 恆生指數 | 23,800.00 | 25-08-28 | 花旗 | 0.315 | - | 11.71 | 0.70 | 24.40 | 0.00 | 4.340 | ![]() |
15924 | 恆生指數 | 22,600.00 | 25-10-30 | 國君 | 0.194 | - | 6.76 | 1.44 | 24.53 | 0.00 | 0.000 | ![]() |
14499 | 恆生指數 | 23,115.00 | 25-08-28 | 瑞銀 | 0.227 | +2% | 0 | 0.34 | 24.56 | 0.00 | 12.250 | ![]() |
15543 | 恆生指數 | 27,436.00 | 25-09-29 | 摩利 | 0.063 | - | 17.09 | 9.36 | 24.67 | 0.00 | 0.000 | ![]() |
14342 | 恆生指數 | 26,600.00 | 25-08-28 | 瑞銀 | 0.058 | - | 23.03 | 5.82 | 24.80 | 0.00 | 0.000 | ![]() |
14341 | 恆生指數 | 27,600.00 | 25-08-28 | 瑞銀 | 0.029 | - | 28.00 | 9.02 | 24.83 | 126.01 | 42.520 | ![]() |
14295 | 恆生指數 | 28,140.00 | 25-09-29 | 摩通 | 0.051 | - | 18.49 | 11.64 | 24.97 | 73,775.40 | 19.990 | ![]() |
14300 | 恆生指數 | 28,140.00 | 25-09-29 | 法興 | 0.051 | - | 18.49 | 11.64 | 24.97 | 5.00 | 5.780 | ![]() |
14481 | 恆生指數 | 28,140.00 | 25-09-29 | 國君 | 0.051 | -6% | 18.49 | 11.64 | 24.97 | 25.00 | 1.240 | ![]() |
14735 | 恆生指數 | 28,140.00 | 25-09-29 | 摩利 | 0.052 | -2% | 18.15 | 11.66 | 24.99 | 0.00 | 0.000 | ![]() |
15512 | 恆生指數 | 27,436.00 | 25-09-29 | 匯豐 | 0.065 | - | 16.79 | 9.40 | 25.02 | 0.00 | 1.700 | ![]() |
14353 | 恆生指數 | 24,000.00 | 25-08-28 | 摩通 | 0.187 | +3% | 12.19 | 0.91 | 25.03 | 0.00 | 3.430 | ![]() |
14555 | 恆生指數 | 26,733.00 | 25-08-28 | 摩通 | 0.054 | - | 23.00 | 6.25 | 25.11 | 0.00 | 9.410 | ![]() |
14595 | 恆生指數 | 26,733.00 | 25-08-28 | 摩利 | 0.054 | - | 23.00 | 6.25 | 25.11 | 0.00 | 0.000 | ![]() |
14310 | 恆生指數 | 28,140.00 | 25-09-29 | 匯豐 | 0.053 | +2% | 18.15 | 11.68 | 25.32 | 12.96 | 4.070 | ![]() |
15490 | 恆生指數 | 26,733.00 | 25-08-28 | 法興 | 0.055 | +2% | 22.76 | 6.27 | 25.33 | 7.76 | 7.960 | ![]() |
14870 | 恆生指數 | 28,140.00 | 25-09-29 | 中銀 | 0.054 | - | 17.83 | 11.70 | 25.34 | 65.16 | 0.310 | ![]() |
14596 | 恆生指數 | 27,135.00 | 25-08-28 | 摩利 | 0.041 | -5% | 24.90 | 7.51 | 25.38 | 182.70 | 0.510 | ![]() |
14504 | 恆生指數 | 27,135.00 | 25-08-28 | 瑞銀 | 0.041 | - | 24.90 | 7.51 | 25.38 | 5.81 | 0.010 | ![]() |
14110 | 恆生指數 | 23,900.00 | 25-08-28 | 國君 | 0.305 | - | 11.73 | 0.86 | 25.57 | 0.00 | 0.000 | ![]() |
14354 | 恆生指數 | 27,000.00 | 25-08-28 | 摩通 | 0.047 | -2% | 24.00 | 7.10 | 25.58 | 65.33 | 3.530 | ![]() |
14869 | 恆生指數 | 26,733.00 | 25-08-28 | 中銀 | 0.056 | -3% | 22.55 | 6.30 | 25.60 | 0.00 | 3.260 | ![]() |
14567 | 恆生指數 | 26,130.00 | 25-08-28 | 匯豐 | 0.078 | +1% | 19.84 | 4.64 | 25.73 | 0.00 | 0.820 | ![]() |
14505 | 恆生指數 | 26,733.00 | 25-08-28 | 匯豐 | 0.057 | - | 22.40 | 6.32 | 25.93 | 0.00 | 3.420 | ![]() |
14512 | 恆生指數 | 27,135.00 | 25-08-28 | 法興 | 0.044 | - | 24.00 | 7.57 | 26.10 | 0.00 | 1.250 | ![]() |
14597 | 恆生指數 | 27,738.00 | 25-08-28 | 摩利 | 0.032 | -3% | 25.79 | 9.61 | 26.54 | 30.72 | 0.280 | ![]() |
14557 | 恆生指數 | 27,738.00 | 25-08-28 | 摩通 | 0.033 | - | 25.45 | 9.63 | 26.80 | 0.00 | 5.160 | ![]() |
14506 | 恆生指數 | 27,135.00 | 25-08-28 | 匯豐 | 0.047 | - | 23.18 | 7.63 | 26.80 | 0.00 | 1.100 | ![]() |
14507 | 恆生指數 | 27,738.00 | 25-08-28 | 匯豐 | 0.034 | - | 25.12 | 9.65 | 27.05 | 0.00 | 12.210 | ![]() |
15969 | 恆生指數 | 21,105.00 | 25-10-30 | 摩利 | 0.325 | - | 0 | 0.87 | 27.10 | 0.00 | 0.000 | ![]() |
14351 | 恆生指數 | 23,000.00 | 25-08-28 | 摩通 | 0.240 | +3% | 0 | 0.43 | 27.55 | 24.00 | 16.810 | ![]() |
27451 | 恆生指數 | 18,000.00 | 25-09-29 | 法巴 | 1.480 | - | 0 | -0.13 | 39.72 | 0.00 | 0.200 | ![]() |
13626 | 恆生指數 | 25,125.00 | 25-07-30 | 花旗 | 0.233 | - | 27.34 | 1.07 | 54.43 | 0.00 | 6.260 | ![]() |
13523 | 恆生指數 | 25,125.00 | 25-07-30 | 中銀 | 0.250 | - | 25.06 | 1.24 | 60.31 | 0.00 | 0.740 | ![]() |
13330 | 恆生指數 | 25,125.00 | 25-07-30 | 摩通 | 0.250 | - | 25.06 | 1.24 | 60.31 | 0.00 | 0.100 | ![]() |
13272 | 恆生指數 | 25,000.00 | 25-07-30 | 瑞銀 | 0.285 | - | 23.36 | 1.09 | 61.75 | 0.00 | 1.590 | ![]() |
13372 | 恆生指數 | 25,125.00 | 25-07-30 | 法興 | 0.255 | - | 24.46 | 1.29 | 62.04 | 0.00 | 0.040 | ![]() |
13310 | 恆生指數 | 20,600.00 | 25-07-30 | 摩通 | 0.810 | - | 0 | 0.58 | 210.12 | 0.00 | 0.000 | ![]() |
13378 | 恆生指數 | 20,703.00 | 25-07-30 | 花旗 | 0.810 | - | 4.56 | 0.98 | 238.91 | 0.00 | 1.700 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18089 | 恆生指數 | 23,681.00 | 25-12-30 | 花旗 | 0.086 | -7% | 9.24 | 9.92 | 24.54 | 13.88 | 15.840 | ![]() |
15503 | 恆生指數 | 22,388.00 | 25-09-29 | 瑞銀 | 0.014 | -7% | 0 | 12.47 | 24.69 | 126.55 | 230.100 | ![]() |
18460 | 恆生指數 | 23,681.00 | 25-12-30 | 法興 | 0.089 | -2% | 8.99 | 10.02 | 24.87 | 0.00 | 0.510 | ![]() |
18024 | 恆生指數 | 23,681.00 | 25-12-30 | 瑞銀 | 0.090 | -4% | 8.95 | 10.06 | 25.18 | 4.50 | 4.420 | ![]() |
18060 | 恆生指數 | 23,681.00 | 25-12-30 | 中銀 | 0.090 | -3% | 8.95 | 10.06 | 25.18 | 11.80 | 8.110 | ![]() |
17925 | 恆生指數 | 23,800.00 | 25-12-30 | 摩通 | 0.096 | -4% | 8.70 | 9.80 | 25.25 | 19.38 | 16.660 | ![]() |
18428 | 恆生指數 | 22,885.00 | 25-12-30 | 法興 | 0.077 | -1% | 9.75 | 12.26 | 25.27 | 0.00 | 0.470 | ![]() |
18059 | 恆生指數 | 22,885.00 | 25-12-30 | 中銀 | 0.078 | -2% | 9.67 | 12.29 | 25.42 | 38,120.20 | 18.160 | ![]() |
18453 | 恆生指數 | 22,885.00 | 25-12-30 | 花旗 | 0.078 | - | 9.67 | 12.29 | 25.42 | 0.00 | 0.000 | ![]() |
18056 | 恆生指數 | 22,885.00 | 25-12-30 | 國君 | 0.078 | -4% | 9.67 | 12.29 | 25.42 | 18,812.10 | 0.760 | ![]() |
17304 | 恆生指數 | 22,089.00 | 25-11-27 | 花旗 | 0.036 | -5% | 12.41 | 14.30 | 25.48 | 40.40 | 26.090 | ![]() |
18326 | 恆生指數 | 22,885.00 | 25-12-30 | 匯豐 | 0.079 | -2% | 9.59 | 12.32 | 25.57 | 0.00 | 2.560 | ![]() |
18025 | 恆生指數 | 22,885.00 | 25-12-30 | 瑞銀 | 0.079 | -4% | 9.59 | 12.32 | 25.57 | 0.00 | 0.700 | ![]() |
17322 | 恆生指數 | 22,089.00 | 25-11-27 | 法興 | 0.037 | - | 12.16 | 14.33 | 25.61 | 3.70 | 79.720 | ![]() |
17093 | 恆生指數 | 22,089.00 | 25-11-27 | 瑞銀 | 0.037 | -3% | 12.16 | 14.33 | 25.61 | 129,836.00 | 105.260 | ![]() |
17145 | 恆生指數 | 22,089.00 | 25-11-27 | 國君 | 0.038 | -3% | 12.07 | 14.36 | 25.96 | 0.00 | 2.600 | ![]() |
17111 | 恆生指數 | 22,089.00 | 25-11-27 | 中銀 | 0.038 | -3% | 12.07 | 14.36 | 25.96 | 57.00 | 56.210 | ![]() |
17928 | 恆生指數 | 23,000.00 | 25-12-30 | 摩通 | 0.086 | -3% | 9.28 | 12.07 | 25.97 | 5.16 | 2.560 | ![]() |
18069 | 恆生指數 | 22,885.00 | 25-12-30 | 摩利 | 0.082 | -2% | 9.37 | 12.41 | 26.02 | 0.00 | 0.510 | ![]() |
18090 | 恆生指數 | 21,492.00 | 25-12-30 | 花旗 | 0.061 | -2% | 10.74 | 16.71 | 26.08 | 0.00 | 8.190 | ![]() |
18026 | 恆生指數 | 21,492.00 | 25-12-30 | 瑞銀 | 0.061 | -5% | 10.74 | 16.71 | 26.08 | 96,913.10 | 17.840 | ![]() |
18433 | 恆生指數 | 23,681.00 | 25-12-30 | 匯豐 | 0.096 | - | 8.53 | 10.27 | 26.13 | 0.00 | 0.000 | ![]() |
17236 | 恆生指數 | 22,089.00 | 25-11-27 | 匯豐 | 0.039 | -2% | 11.92 | 14.39 | 26.20 | 19.50 | 10.360 | ![]() |
17204 | 恆生指數 | 22,089.00 | 25-11-27 | 摩利 | 0.039 | -2% | 11.92 | 14.39 | 26.20 | 143.13 | 5.270 | ![]() |
15510 | 恆生指數 | 22,388.00 | 25-09-29 | 匯豐 | 0.017 | -11% | 18.19 | 12.57 | 26.25 | 0.85 | 13.170 | ![]() |
18075 | 恆生指數 | 21,492.00 | 25-12-30 | 匯豐 | 0.063 | -2% | 10.57 | 16.75 | 26.36 | 0.00 | 9.480 | ![]() |
18244 | 恆生指數 | 21,492.00 | 25-12-30 | 法興 | 0.063 | -3% | 10.57 | 16.75 | 26.36 | 22,374.00 | 1.230 | ![]() |
16975 | 恆生指數 | 22,200.00 | 25-11-27 | 摩通 | 0.043 | -4% | 11.49 | 14.09 | 26.41 | 71,166.00 | 106.930 | ![]() |
16814 | 恆生指數 | 22,000.00 | 25-11-27 | 法巴 | 0.052 | -2% | 11.81 | 14.73 | 26.56 | 0.00 | 34.460 | ![]() |
15396 | 恆生指數 | 22,500.00 | 25-09-29 | 摩通 | 0.020 | -5% | 17.21 | 12.24 | 26.69 | 21.00 | 78.010 | ![]() |
15579 | 恆生指數 | 22,388.00 | 25-09-29 | 摩利 | 0.018 | -5% | 17.74 | 12.61 | 26.70 | 4.50 | 15.800 | ![]() |
17924 | 恆生指數 | 21,600.00 | 25-12-30 | 摩通 | 0.069 | -4% | 10.35 | 16.44 | 26.77 | 156,676.00 | 6.620 | ![]() |
16869 | 恆生指數 | 22,400.00 | 25-09-29 | 國君 | 0.019 | - | 17.36 | 12.59 | 27.05 | 0.00 | 5.270 | ![]() |
18017 | 恆生指數 | 21,492.00 | 25-12-30 | 中銀 | 0.068 | -4% | 10.19 | 16.85 | 27.05 | 0.00 | 6.370 | ![]() |
18070 | 恆生指數 | 21,492.00 | 25-12-30 | 摩利 | 0.069 | - | 10.17 | 16.87 | 27.30 | 0.00 | 0.000 | ![]() |
15556 | 恆生指數 | 21,492.00 | 25-09-29 | 花旗 | 0.011 | - | 0 | 15.85 | 27.91 | 0.00 | 15.290 | ![]() |
14344 | 恆生指數 | 23,000.00 | 25-08-28 | 摩通 | 0.011 | - | 24.03 | 10.01 | 28.43 | 0.00 | 129.180 | ![]() |
15489 | 恆生指數 | 21,492.00 | 25-09-29 | 法興 | 0.012 | - | 0 | 15.88 | 28.49 | 0.00 | 14.660 | ![]() |
14755 | 恆生指數 | 22,885.00 | 25-08-28 | 法興 | 0.010 | - | 0 | 10.42 | 28.68 | 0.00 | 30.980 | ![]() |
14759 | 恆生指數 | 22,885.00 | 25-08-28 | 花旗 | 0.010 | - | 0 | 10.42 | 28.68 | 0.00 | 20.370 | ![]() |
14674 | 恆生指數 | 22,885.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 10.42 | 28.68 | 0.00 | 1.870 | ![]() |
14495 | 恆生指數 | 22,885.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 10.42 | 28.68 | 0.00 | 41.360 | ![]() |
14410 | 恆生指數 | 21,600.00 | 25-09-29 | 瑞銀 | 0.014 | - | 0 | 15.52 | 28.92 | 0.00 | 12.590 | ![]() |
14866 | 恆生指數 | 21,500.00 | 25-09-29 | 中銀 | 0.013 | - | 0 | 15.88 | 29.00 | 0.00 | 19.800 | ![]() |
14738 | 恆生指數 | 21,492.00 | 25-09-29 | 匯豐 | 0.013 | - | 0 | 15.91 | 29.05 | 0.00 | 0.890 | ![]() |
14587 | 恆生指數 | 21,492.00 | 25-09-29 | 摩利 | 0.014 | - | 0 | 15.94 | 29.59 | 0.00 | 0.040 | ![]() |
14713 | 恆生指數 | 21,500.00 | 25-09-29 | 摩通 | 0.014 | - | 0 | 15.91 | 29.65 | 0.00 | 26.680 | ![]() |
15633 | 恆生指數 | 22,885.00 | 25-08-28 | 摩利 | 0.013 | - | 21.88 | 10.54 | 31.03 | 0.00 | 4.290 | ![]() |
14409 | 恆生指數 | 20,600.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 19.25 | 31.13 | 0.00 | 26.170 | ![]() |
15395 | 恆生指數 | 20,800.00 | 25-09-29 | 摩通 | 0.014 | - | 0 | 18.54 | 31.51 | 0.00 | 0.110 | ![]() |
15506 | 恆生指數 | 20,700.00 | 25-09-29 | 瑞銀 | 0.013 | - | 0 | 18.91 | 31.60 | 0.00 | 4.190 | ![]() |
14858 | 恆生指數 | 20,500.00 | 25-09-29 | 國君 | 0.010 | - | 0 | 19.65 | 31.71 | 0.00 | 0.830 | ![]() |
14673 | 恆生指數 | 20,497.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 19.66 | 31.73 | 0.00 | 13.560 | ![]() |
14756 | 恆生指數 | 20,497.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 19.66 | 31.73 | 0.00 | 4.830 | ![]() |
15070 | 恆生指數 | 22,900.00 | 25-08-28 | 國君 | 0.015 | - | 20.47 | 10.56 | 32.15 | 0.00 | 2.150 | ![]() |
14714 | 恆生指數 | 20,500.00 | 25-09-29 | 摩通 | 0.011 | - | 0 | 19.67 | 32.22 | 0.00 | 49.980 | ![]() |
15557 | 恆生指數 | 20,497.00 | 25-09-29 | 花旗 | 0.011 | - | 0 | 19.68 | 32.23 | 0.00 | 2.680 | ![]() |
15578 | 恆生指數 | 20,497.00 | 25-09-29 | 摩利 | 0.014 | - | 0 | 19.76 | 33.94 | 0.00 | 0.300 | ![]() |
16033 | 恆生指數 | 19,900.00 | 25-10-30 | 匯豐 | 0.010 | - | 0 | 22.28 | 34.07 | 0.00 | 29.280 | ![]() |
16055 | 恆生指數 | 19,900.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 22.28 | 34.07 | 0.00 | 86.860 | ![]() |
16102 | 恆生指數 | 19,900.00 | 25-10-30 | 花旗 | 0.010 | - | 0 | 22.28 | 34.07 | 0.00 | 19.740 | ![]() |
16059 | 恆生指數 | 19,900.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 22.28 | 34.07 | 0.00 | 11.100 | ![]() |
14347 | 恆生指數 | 22,000.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 13.82 | 34.37 | 0.00 | 29.350 | ![]() |
15873 | 恆生指數 | 20,000.00 | 25-10-30 | 摩通 | 0.012 | - | 0 | 21.99 | 35.07 | 1.20 | 179.340 | ![]() |
14868 | 恆生指數 | 21,890.00 | 25-08-28 | 中銀 | 0.010 | - | 0 | 14.25 | 35.29 | 0.00 | 13.970 | ![]() |
27989 | 恆生指數 | 19,000.00 | 25-10-30 | 中銀 | 0.010 | - | 0 | 25.63 | 35.46 | 0.00 | 33.460 | ![]() |
13332 | 恆生指數 | 18,905.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 26.00 | 35.95 | 0.00 | 10.480 | ![]() |
28957 | 恆生指數 | 18,905.00 | 25-10-30 | 匯豐 | 0.010 | - | 0 | 26.00 | 35.95 | 0.00 | 61.300 | ![]() |
29013 | 恆生指數 | 18,905.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 26.00 | 35.95 | 0.00 | 84.100 | ![]() |
28932 | 恆生指數 | 18,905.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 26.00 | 35.95 | 0.00 | 52.710 | ![]() |
16026 | 恆生指數 | 18,905.00 | 25-10-30 | 法興 | 0.010 | - | 0 | 26.00 | 35.95 | 0.00 | 2.670 | ![]() |
15816 | 恆生指數 | 18,988.00 | 25-10-30 | 國君 | 0.011 | - | 0 | 25.71 | 36.10 | 0.00 | 5.580 | ![]() |
14494 | 恆生指數 | 21,890.00 | 25-08-28 | 瑞銀 | 0.011 | - | 0 | 14.28 | 36.10 | 0.00 | 2.360 | ![]() |
14009 | 恆生指數 | 21,800.00 | 25-08-28 | 花旗 | 0.010 | - | 0 | 14.63 | 36.81 | 0.00 | 30.450 | ![]() |
14535 | 恆生指數 | 21,890.00 | 25-08-28 | 匯豐 | 0.012 | - | 0 | 14.31 | 36.87 | 0.00 | 0.550 | ![]() |
15915 | 恆生指數 | 17,000.00 | 25-12-30 | 摩通 | 0.011 | - | 0 | 33.53 | 37.29 | 0.00 | 193.110 | ![]() |
27988 | 恆生指數 | 20,000.00 | 25-09-29 | 中銀 | 0.010 | - | 0 | 21.74 | 37.60 | 0.00 | 100.000 | ![]() |
14586 | 恆生指數 | 21,890.00 | 25-08-28 | 摩利 | 0.013 | - | 0 | 14.34 | 37.62 | 0.00 | 0.640 | ![]() |
14226 | 恆生指數 | 21,691.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 15.06 | 37.74 | 0.00 | 41.250 | ![]() |
14225 | 恆生指數 | 21,691.00 | 25-08-28 | 法興 | 0.010 | - | 0 | 15.06 | 37.74 | 0.00 | 16.760 | ![]() |
14171 | 恆生指數 | 21,691.00 | 25-08-28 | 摩利 | 0.010 | - | 0 | 15.06 | 37.74 | 0.00 | 3.580 | ![]() |
14244 | 恆生指數 | 21,691.00 | 25-08-28 | 國君 | 0.010 | - | 0 | 15.06 | 37.74 | 0.00 | 53.330 | ![]() |
14196 | 恆生指數 | 21,691.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 15.06 | 37.74 | 0.00 | 71.760 | ![]() |
13577 | 恆生指數 | 19,900.00 | 25-09-29 | 花旗 | 0.010 | - | 0 | 22.13 | 38.23 | 0.00 | 16.400 | ![]() |
13589 | 恆生指數 | 19,900.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 22.13 | 38.23 | 0.00 | 70.550 | ![]() |
13437 | 恆生指數 | 19,900.00 | 25-09-29 | 摩利 | 0.010 | - | 0 | 22.13 | 38.23 | 0.00 | 26.640 | ![]() |
13490 | 恆生指數 | 19,900.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 22.13 | 38.23 | 0.00 | 28.860 | ![]() |
13405 | 恆生指數 | 19,900.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 22.13 | 38.23 | 0.00 | 79.950 | ![]() |
14669 | 恆生指數 | 21,900.00 | 25-08-28 | 國君 | 0.015 | - | 0 | 14.37 | 39.08 | 0.00 | 0.460 | ![]() |
15852 | 恆生指數 | 18,000.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 29.51 | 39.57 | 0.00 | 0.280 | ![]() |
15844 | 恆生指數 | 18,000.00 | 25-10-30 | 中銀 | 0.015 | - | 0 | 29.52 | 39.74 | 0.00 | 7.310 | ![]() |
13511 | 恆生指數 | 19,900.00 | 25-09-29 | 法興 | 0.012 | - | 0 | 22.21 | 39.82 | 0.00 | 35.860 | ![]() |
14343 | 恆生指數 | 21,000.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 17.68 | 40.51 | 0.00 | 71.480 | ![]() |
14185 | 恆生指數 | 21,691.00 | 25-08-28 | 匯豐 | 0.014 | - | 0 | 15.20 | 41.04 | 0.00 | 15.690 | ![]() |
15870 | 恆生指數 | 18,000.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 29.58 | 41.32 | 0.00 | 84.500 | ![]() |
14704 | 恆生指數 | 20,895.00 | 25-08-28 | 法興 | 0.010 | - | 0 | 18.09 | 41.37 | 0.00 | 7.320 | ![]() |
14566 | 恆生指數 | 20,895.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 18.09 | 41.37 | 0.00 | 6.600 | ![]() |
14483 | 恆生指數 | 20,895.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 18.09 | 41.37 | 0.00 | 22.760 | ![]() |
16061 | 恆生指數 | 17,910.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 29.94 | 41.82 | 0.00 | 15.540 | ![]() |
16082 | 恆生指數 | 17,910.00 | 25-10-30 | 法興 | 0.011 | - | 0 | 29.97 | 42.63 | 0.00 | 4.400 | ![]() |
14588 | 恆生指數 | 20,895.00 | 25-08-28 | 摩利 | 0.013 | - | 0 | 18.16 | 43.75 | 0.00 | 0.550 | ![]() |
16134 | 恆生指數 | 16,915.00 | 25-10-30 | 法興 | 0.011 | - | 0 | 33.73 | 43.77 | 0.00 | 0.180 | ![]() |
15851 | 恆生指數 | 17,000.00 | 25-10-30 | 瑞銀 | 0.012 | - | 0 | 33.42 | 43.99 | 0.00 | 0.000 | ![]() |
16138 | 恆生指數 | 16,915.00 | 25-10-30 | 摩利 | 0.013 | - | 0 | 33.77 | 45.10 | 0.00 | 0.150 | ![]() |
16034 | 恆生指數 | 17,910.00 | 25-10-30 | 匯豐 | 0.015 | - | 0 | 30.11 | 45.39 | 0.00 | 2.640 | ![]() |
13309 | 恆生指數 | 19,000.00 | 25-07-30 | 摩通 | 0.010 | - | 0 | 25.56 | 228.41 | 0.00 | 173.680 | ![]() |
13336 | 恆生指數 | 18,905.00 | 25-07-30 | 瑞銀 | 0.010 | - | 0 | 25.93 | 231.69 | 0.00 | 193.930 | ![]() |
13413 | 恆生指數 | 18,905.00 | 25-07-30 | 法興 | 0.010 | - | 0 | 25.93 | 231.69 | 0.00 | 57.820 | ![]() |
15894 | 恆生指數 | 18,905.00 | 25-07-30 | 匯豐 | 0.010 | - | 0 | 25.93 | 231.69 | 0.00 | 36.680 | ![]() |
13376 | 恆生指數 | 18,905.00 | 25-07-30 | 花旗 | 0.010 | - | 0 | 25.93 | 231.69 | 0.00 | 15.630 | ![]() |
13308 | 恆生指數 | 17,300.00 | 25-07-30 | 摩通 | 0.010 | - | 0 | 32.13 | 262.40 | 0.00 | 22.960 | ![]() |
15817 | 恆生指數 | 17,250.00 | 25-07-30 | 國君 | 0.010 | - | 0 | 32.33 | 264.12 | 0.00 | 1.550 | ![]() |
13342 | 恆生指數 | 17,214.00 | 25-07-30 | 法興 | 0.010 | - | 0 | 32.47 | 265.36 | 0.00 | 10.160 | ![]() |
15830 | 恆生指數 | 17,214.00 | 25-07-30 | 中銀 | 0.010 | - | 0 | 32.47 | 265.36 | 0.00 | 12.960 | ![]() |
13338 | 恆生指數 | 17,214.00 | 25-07-30 | 瑞銀 | 0.010 | - | 0 | 32.47 | 265.36 | 0.00 | 3.380 | ![]() |
13379 | 恆生指數 | 17,214.00 | 25-07-30 | 花旗 | 0.010 | - | 0 | 32.47 | 265.36 | 0.00 | 41.780 | ![]() |
13362 | 恆生指數 | 17,214.00 | 25-07-30 | 摩利 | 0.011 | - | 0 | 32.48 | 269.48 | 0.00 | 1.220 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
50218 | 恆生指數 | 0 | 17,300.00 | 27-09-29 | 摩通 | 0.730 | - | 3.48 | -3.28 | 0.00 | 0.000 | ![]() |
67204 | 恆生指數 | 0 | 18,450.00 | 27-09-29 | 摩通 | 0.620 | - | 4.10 | -3.08 | 0.00 | 0.000 | ![]() |
64034 | 恆生指數 | 0 | 18,920.00 | 28-03-30 | 摩通 | 0.580 | - | 4.39 | -2.81 | 0.00 | 0.000 | ![]() |
50677 | 恆生指數 | 18,359 | 18,259.00 | 28-09-28 | 摩利 | 0.650 | - | 3.91 | -2.65 | 0.00 | 54.740 | ![]() |
67156 | 恆生指數 | 18,800 | 18,700.00 | 28-11-29 | 法巴 | 0.610 | - | 4.17 | -2.49 | 0.00 | 30.260 | ![]() |
67723 | 恆生指數 | 0 | 15,208.00 | 26-09-29 | 摩通 | 0.960 | - | 2.65 | -2.46 | 0.00 | 0.000 | ![]() |
50316 | 恆生指數 | 18,013 | 17,913.00 | 28-09-28 | 摩利 | 0.690 | -1% | 3.69 | -2.44 | 0.00 | 3.460 | ![]() |
67372 | 恆生指數 | 19,140 | 19,040.00 | 28-09-28 | 法巴 | 0.580 | - | 4.39 | -2.34 | 0.00 | 0.000 | ![]() |
66811 | 恆生指數 | 16,550 | 16,450.00 | 27-07-29 | 法巴 | 0.840 | - | 3.03 | -2.30 | 0.00 | 0.000 | ![]() |
67382 | 恆生指數 | 18,950 | 18,850.00 | 28-09-28 | 法巴 | 0.600 | - | 4.24 | -2.30 | 0.00 | 0.470 | ![]() |
67381 | 恆生指數 | 18,850 | 18,750.00 | 28-09-28 | 法巴 | 0.610 | - | 4.17 | -2.30 | 0.00 | 0.000 | ![]() |
67379 | 恆生指數 | 18,750 | 18,650.00 | 28-09-28 | 法巴 | 0.620 | - | 4.10 | -2.30 | 0.00 | 30.030 | ![]() |
66212 | 恆生指數 | 0 | 20,150.00 | 27-11-29 | 摩通 | 0.470 | - | 5.41 | -2.30 | 0.00 | 0.000 | ![]() |
55863 | 恆生指數 | 0 | 16,250.00 | 26-12-30 | 摩通 | 0.860 | - | 2.96 | -2.30 | 0.00 | 0.000 | ![]() |
67371 | 恆生指數 | 18,850 | 18,750.00 | 28-09-28 | 法巴 | 0.610 | - | 4.17 | -2.30 | 0.00 | 0.000 | ![]() |
67166 | 恆生指數 | 19,050 | 18,950.00 | 28-11-29 | 法巴 | 0.590 | - | 4.31 | -2.30 | 0.00 | 30.300 | ![]() |
67663 | 恆生指數 | 19,250 | 19,150.00 | 28-09-28 | 法巴 | 0.570 | - | 4.46 | -2.30 | 0.00 | 0.050 | ![]() |
67662 | 恆生指數 | 19,150 | 19,050.00 | 28-09-28 | 法巴 | 0.580 | - | 4.39 | -2.30 | 0.00 | 0.000 | ![]() |
67800 | 恆生指數 | 19,050 | 18,950.00 | 28-09-28 | 法巴 | 0.590 | - | 4.31 | -2.30 | 0.00 | 0.000 | ![]() |
67639 | 恆生指數 | 19,260 | 19,160.00 | 28-09-28 | 法巴 | 0.570 | - | 4.46 | -2.26 | 0.00 | 0.130 | ![]() |
66954 | 恆生指數 | 19,060 | 18,960.00 | 28-11-29 | 法巴 | 0.590 | - | 4.31 | -2.26 | 0.00 | 0.040 | ![]() |
50488 | 恆生指數 | 18,275 | 18,175.00 | 28-06-29 | 摩利 | 0.670 | - | 3.80 | -2.20 | 0.00 | 30.690 | ![]() |
50852 | 恆生指數 | 18,580 | 18,480.00 | 28-09-28 | 摩利 | 0.640 | - | 3.97 | -2.18 | 0.00 | 12.450 | ![]() |
66916 | 恆生指數 | 16,890 | 16,790.00 | 27-07-29 | 法巴 | 0.810 | - | 3.14 | -2.14 | 0.00 | 0.250 | ![]() |
69661 | 恆生指數 | 16,990 | 16,890.00 | 27-08-30 | 法巴 | 0.800 | - | 3.18 | -2.14 | 0.00 | 0.000 | ![]() |
53499 | 恆生指數 | 0 | 14,200.00 | 25-07-30 | 法巴 | 1.070 | - | 2.38 | -2.10 | 0.00 | 0.000 | ![]() |
66187 | 恆生指數 | 0 | 20,550.00 | 28-03-30 | 摩通 | 0.435 | - | 5.85 | -2.10 | 0.00 | 0.000 | ![]() |
50123 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.750 | - | 3.39 | -2.10 | 0.00 | 0.000 | ![]() |
69689 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 法巴 | 0.790 | - | 3.22 | -2.10 | 0.00 | 0.000 | ![]() |
67158 | 恆生指數 | 18,900 | 18,800.00 | 28-11-29 | 法巴 | 0.610 | - | 4.17 | -2.10 | 0.00 | 0.010 | ![]() |
67384 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 法巴 | 0.300 | - | 4.24 | -2.10 | 0.00 | 1.210 | ![]() |
67378 | 恆生指數 | 19,200 | 19,100.00 | 28-09-28 | 法巴 | 0.580 | - | 4.39 | -2.10 | 0.00 | 0.000 | ![]() |
67155 | 恆生指數 | 18,700 | 18,600.00 | 28-11-29 | 法巴 | 0.630 | - | 4.04 | -2.10 | 0.00 | 0.010 | ![]() |
69987 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.400 | - | 3.18 | -2.10 | 12.00 | 78.250 | ![]() |
66934 | 恆生指數 | 19,100 | 19,000.00 | 28-11-29 | 法巴 | 0.590 | - | 4.31 | -2.10 | 0.00 | 0.050 | ![]() |
69982 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 法巴 | 0.760 | - | 3.35 | -2.10 | 0.00 | 0.010 | ![]() |
66767 | 恆生指數 | 16,700 | 16,600.00 | 27-07-29 | 法巴 | 0.830 | - | 3.06 | -2.10 | 0.00 | 0.000 | ![]() |
66807 | 恆生指數 | 16,900 | 16,800.00 | 27-07-29 | 法巴 | 0.810 | - | 3.14 | -2.10 | 0.00 | 0.000 | ![]() |
69991 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法巴 | 0.780 | - | 3.26 | -2.10 | 0.00 | 0.000 | ![]() |
69652 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.800 | - | 3.18 | -2.10 | 0.00 | 0.000 | ![]() |
66770 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 法巴 | 0.820 | - | 3.10 | -2.10 | 0.00 | 0.000 | ![]() |
66718 | 恆生指數 | 16,500 | 16,400.00 | 27-07-29 | 法巴 | 0.425 | - | 2.99 | -2.10 | 0.00 | 61.660 | ![]() |
66943 | 恆生指數 | 11,500 | 11,400.00 | 26-11-27 | 法巴 | 1.350 | - | 1.88 | -2.10 | 0.00 | 0.000 | ![]() |
67162 | 恆生指數 | 19,000 | 18,900.00 | 28-11-29 | 法巴 | 0.600 | - | 4.24 | -2.10 | 0.00 | 1.310 | ![]() |
65933 | 恆生指數 | 0 | 20,450.00 | 27-11-29 | 摩通 | 0.445 | - | 5.72 | -2.10 | 0.00 | 0.000 | ![]() |
69983 | 恆生指數 | 17,300 | 17,200.00 | 27-08-30 | 法巴 | 0.770 | - | 3.30 | -2.10 | 0.00 | 0.000 | ![]() |
67383 | 恆生指數 | 19,210 | 19,110.00 | 28-09-28 | 法巴 | 0.580 | - | 4.39 | -2.06 | 0.00 | 0.000 | ![]() |
50032 | 恆生指數 | 17,310 | 17,210.00 | 27-08-30 | 法巴 | 0.770 | - | 3.30 | -2.06 | 0.00 | 0.010 | ![]() |
50121 | 恆生指數 | 17,420 | 17,320.00 | 27-08-30 | 法巴 | 0.760 | - | 3.35 | -2.02 | 0.00 | 0.000 | ![]() |
66661 | 恆生指數 | 16,640 | 16,540.00 | 27-07-29 | 法巴 | 0.840 | - | 3.03 | -1.94 | 0.00 | 0.000 | ![]() |
66535 | 恆生指數 | 16,650 | 16,550.00 | 27-06-29 | 法巴 | 0.840 | - | 3.03 | -1.90 | 0.00 | 0.090 | ![]() |
69695 | 恆生指數 | 17,150 | 17,050.00 | 27-08-30 | 法巴 | 0.790 | - | 3.22 | -1.90 | 0.00 | 0.000 | ![]() |
50469 | 恆生指數 | 17,850 | 17,750.00 | 27-08-30 | 法巴 | 0.720 | - | 3.53 | -1.90 | 0.00 | 0.000 | ![]() |
50471 | 恆生指數 | 17,950 | 17,850.00 | 27-08-30 | 法巴 | 0.710 | - | 3.58 | -1.90 | 0.00 | 0.000 | ![]() |
67188 | 恆生指數 | 16,750 | 16,650.00 | 27-07-29 | 法巴 | 0.830 | - | 3.06 | -1.90 | 0.00 | 0.000 | ![]() |
50251 | 恆生指數 | 17,450 | 17,350.00 | 27-08-30 | 法巴 | 0.760 | - | 3.35 | -1.90 | 0.00 | 0.000 | ![]() |
50252 | 恆生指數 | 17,650 | 17,550.00 | 27-08-30 | 法巴 | 0.740 | - | 3.44 | -1.90 | 0.00 | 0.010 | ![]() |
66717 | 恆生指數 | 16,850 | 16,750.00 | 27-07-29 | 法巴 | 0.820 | - | 3.10 | -1.90 | 0.00 | 0.000 | ![]() |
67116 | 恆生指數 | 0 | 14,650.00 | 26-09-29 | 摩通 | 1.030 | - | 2.47 | -1.90 | 0.00 | 0.000 | ![]() |
50468 | 恆生指數 | 17,550 | 17,450.00 | 27-08-30 | 法巴 | 0.750 | - | 3.39 | -1.90 | 0.00 | 0.000 | ![]() |
64917 | 恆生指數 | 19,750 | 19,650.00 | 28-07-28 | 法巴 | 0.530 | - | 4.80 | -1.90 | 0.00 | 0.000 | ![]() |
51554 | 恆生指數 | 18,350 | 18,250.00 | 27-09-29 | 法巴 | 0.670 | - | 3.80 | -1.90 | 0.00 | 0.110 | ![]() |
69693 | 恆生指數 | 17,050 | 16,950.00 | 27-08-30 | 法巴 | 0.800 | - | 3.18 | -1.90 | 0.00 | 0.000 | ![]() |
69986 | 恆生指數 | 17,350 | 17,250.00 | 27-08-30 | 法巴 | 0.770 | - | 3.30 | -1.90 | 0.00 | 0.000 | ![]() |
66716 | 恆生指數 | 16,750 | 16,650.00 | 27-07-29 | 法巴 | 0.830 | - | 3.06 | -1.90 | 0.00 | 0.000 | ![]() |
64915 | 恆生指數 | 19,650 | 19,550.00 | 28-07-28 | 法巴 | 0.540 | - | 4.71 | -1.90 | 0.00 | 0.000 | ![]() |
66815 | 恆生指數 | 16,850 | 16,750.00 | 27-07-29 | 法巴 | 0.820 | - | 3.10 | -1.90 | 0.00 | 0.000 | ![]() |
66814 | 恆生指數 | 16,650 | 16,550.00 | 27-07-29 | 法巴 | 0.840 | - | 3.03 | -1.90 | 0.00 | 0.000 | ![]() |
66890 | 恆生指數 | 13,250 | 13,150.00 | 26-09-29 | 匯豐 | 0.590 | - | 2.16 | -1.90 | 0.00 | 0.120 | ![]() |
67191 | 恆生指數 | 16,850 | 16,750.00 | 27-07-29 | 法巴 | 0.820 | - | 3.10 | -1.90 | 0.00 | 0.000 | ![]() |
50250 | 恆生指數 | 17,150 | 17,050.00 | 27-08-30 | 法巴 | 0.790 | - | 3.22 | -1.90 | 0.00 | 0.000 | ![]() |
50034 | 恆生指數 | 17,250 | 17,150.00 | 27-08-30 | 法巴 | 0.780 | - | 3.26 | -1.90 | 0.00 | 0.000 | ![]() |
64913 | 恆生指數 | 19,550 | 19,450.00 | 28-07-28 | 法巴 | 0.550 | - | 4.62 | -1.90 | 0.00 | 0.000 | ![]() |
66662 | 恆生指數 | 16,860 | 16,760.00 | 27-07-29 | 法巴 | 0.820 | - | 3.10 | -1.86 | 0.00 | 0.000 | ![]() |
50027 | 恆生指數 | 17,360 | 17,260.00 | 27-08-30 | 法巴 | 0.770 | - | 3.30 | -1.86 | 0.00 | 0.000 | ![]() |
50268 | 恆生指數 | 17,970 | 17,870.00 | 27-08-30 | 法巴 | 0.710 | - | 3.58 | -1.82 | 0.00 | 0.000 | ![]() |
50124 | 恆生指數 | 17,670 | 17,570.00 | 27-08-30 | 法巴 | 0.740 | - | 3.44 | -1.82 | 0.00 | 0.000 | ![]() |
66771 | 恆生指數 | 16,870 | 16,770.00 | 27-07-29 | 法巴 | 0.820 | - | 3.10 | -1.82 | 0.00 | 0.000 | ![]() |
50466 | 恆生指數 | 18,270 | 18,170.00 | 27-08-30 | 法巴 | 0.680 | - | 3.74 | -1.82 | 0.00 | 0.350 | ![]() |
66548 | 恆生指數 | 16,770 | 16,670.00 | 27-06-29 | 法巴 | 0.830 | - | 3.06 | -1.82 | 0.00 | 0.000 | ![]() |
69690 | 恆生指數 | 17,270 | 17,170.00 | 27-08-30 | 法巴 | 0.780 | - | 3.26 | -1.82 | 0.00 | 0.150 | ![]() |
66546 | 恆生指數 | 16,690 | 16,590.00 | 27-06-29 | 法巴 | 0.840 | - | 3.03 | -1.75 | 0.00 | 0.000 | ![]() |
50267 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 法巴 | 0.730 | - | 3.48 | -1.71 | 0.00 | 0.110 | ![]() |
64219 | 恆生指數 | 19,400 | 19,300.00 | 28-07-28 | 法巴 | 0.570 | - | 4.46 | -1.71 | 0.00 | 0.000 | ![]() |
64216 | 恆生指數 | 19,300 | 19,200.00 | 28-07-28 | 法巴 | 0.580 | - | 4.39 | -1.71 | 0.00 | 0.000 | ![]() |
50266 | 恆生指數 | 17,900 | 17,800.00 | 27-08-30 | 法巴 | 0.720 | - | 3.53 | -1.71 | 0.00 | 1.200 | ![]() |
50472 | 恆生指數 | 18,000 | 17,900.00 | 27-08-30 | 法巴 | 0.355 | - | 3.58 | -1.71 | 0.00 | 1.150 | ![]() |
50385 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 瑞銀 | 0.720 | - | 3.53 | -1.71 | 0.00 | 2.270 | ![]() |
67577 | 恆生指數 | 14,900 | 14,800.00 | 26-09-29 | 法巴 | 1.020 | - | 2.49 | -1.71 | 0.00 | 0.140 | ![]() |
63333 | 恆生指數 | 20,200 | 20,100.00 | 29-01-30 | 法巴 | 0.490 | - | 5.19 | -1.71 | 0.00 | 7.940 | ![]() |
64223 | 恆生指數 | 19,600 | 19,500.00 | 28-07-28 | 法巴 | 0.550 | - | 4.62 | -1.71 | 0.00 | 0.000 | ![]() |
63815 | 恆生指數 | 20,100 | 20,000.00 | 28-07-28 | 法巴 | 0.500 | - | 5.09 | -1.71 | 0.00 | 1.760 | ![]() |
50349 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 摩通 | 0.720 | - | 3.53 | -1.71 | 0.00 | 20.030 | ![]() |
50464 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 法巴 | 0.690 | - | 3.69 | -1.71 | 0.00 | 0.000 | ![]() |
50474 | 恆生指數 | 17,700 | 17,600.00 | 27-08-30 | 法巴 | 0.740 | - | 3.44 | -1.71 | 0.00 | 0.000 | ![]() |
64224 | 恆生指數 | 19,700 | 19,600.00 | 28-07-28 | 法巴 | 0.540 | - | 4.71 | -1.71 | 0.00 | 0.000 | ![]() |
63270 | 恆生指數 | 20,000 | 19,900.00 | 29-01-30 | 法巴 | 0.510 | - | 4.99 | -1.71 | 0.00 | 2.480 | ![]() |
66946 | 恆生指數 | 13,500 | 13,400.00 | 26-11-27 | 法巴 | 1.160 | - | 2.19 | -1.71 | 0.00 | 0.080 | ![]() |
50473 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.380 | - | 3.35 | -1.71 | 0.00 | 0.170 | ![]() |
50122 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 法巴 | 0.750 | - | 3.39 | -1.71 | 0.00 | 0.000 | ![]() |
65852 | 恆生指數 | 20,450 | 20,350.00 | 28-09-28 | 法巴 | 0.465 | - | 5.47 | -1.71 | 0.00 | 0.010 | ![]() |
51561 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 法巴 | 0.330 | - | 3.85 | -1.71 | 0.00 | 0.490 | ![]() |
67252 | 恆生指數 | 12,600 | 12,500.00 | 26-11-27 | 法巴 | 1.250 | - | 2.03 | -1.71 | 0.00 | 0.060 | ![]() |
50465 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 法巴 | 0.700 | - | 3.63 | -1.71 | 0.00 | 0.000 | ![]() |
64923 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.280 | - | 4.54 | -1.71 | 0.00 | 0.010 | ![]() |
64222 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.560 | - | 4.54 | -1.71 | 0.00 | 0.000 | ![]() |
63273 | 恆生指數 | 19,900 | 19,800.00 | 29-01-30 | 法巴 | 0.520 | - | 4.89 | -1.71 | 0.00 | 0.000 | ![]() |
63334 | 恆生指數 | 20,400 | 20,300.00 | 29-01-30 | 法巴 | 0.470 | - | 5.41 | -1.71 | 0.00 | 1.060 | ![]() |
66622 | 恆生指數 | 16,600 | 16,500.00 | 27-06-29 | 法巴 | 0.850 | - | 2.99 | -1.71 | 0.00 | 0.070 | ![]() |
66623 | 恆生指數 | 16,500 | 16,400.00 | 27-06-29 | 法巴 | 0.860 | - | 2.96 | -1.71 | 0.00 | 0.000 | ![]() |
63275 | 恆生指數 | 19,800 | 19,700.00 | 29-01-30 | 法巴 | 0.530 | - | 4.80 | -1.71 | 0.00 | 0.030 | ![]() |
64231 | 恆生指數 | 20,150 | 20,050.00 | 28-07-28 | 法巴 | 0.495 | - | 5.14 | -1.71 | 0.00 | 0.000 | ![]() |
63355 | 恆生指數 | 17,500 | 17,400.00 | 28-03-30 | 瑞銀 | 0.760 | - | 3.35 | -1.71 | 0.00 | 1.000 | ![]() |
64233 | 恆生指數 | 20,000 | 19,900.00 | 28-07-28 | 法巴 | 0.255 | - | 4.99 | -1.71 | 0.00 | 1.560 | ![]() |
69995 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 摩通 | 0.770 | - | 3.30 | -1.68 | 0.00 | 96.360 | ![]() |
69882 | 恆生指數 | 17,408 | 17,308.00 | 27-07-29 | 匯豐 | 0.770 | - | 3.30 | -1.68 | 0.00 | 3.700 | ![]() |
50424 | 恆生指數 | 18,010 | 17,910.00 | 27-08-30 | 法巴 | 0.710 | - | 3.58 | -1.67 | 0.00 | 0.000 | ![]() |
50347 | 恆生指數 | 18,013 | 17,913.00 | 27-09-29 | 摩通 | 0.710 | - | 3.58 | -1.66 | 0.00 | 22.310 | ![]() |
67813 | 恆生指數 | 15,320 | 15,220.00 | 26-09-29 | 法巴 | 0.980 | - | 2.60 | -1.63 | 0.00 | 0.000 | ![]() |
63822 | 恆生指數 | 20,120 | 20,020.00 | 28-07-28 | 法巴 | 0.500 | - | 5.09 | -1.63 | 0.00 | 0.030 | ![]() |
64741 | 恆生指數 | 9,888 | 9,788.00 | 26-09-29 | 匯豐 | 0.305 | - | 1.67 | -1.56 | 3.05 | 0.790 | ![]() |
63816 | 恆生指數 | 20,140 | 20,040.00 | 28-07-28 | 法巴 | 0.500 | +1% | 5.09 | -1.55 | 0.00 | 1.390 | ![]() |
69948 | 恆生指數 | 15,940 | 15,840.00 | 26-09-29 | 法巴 | 0.920 | - | 2.76 | -1.55 | 0.00 | 0.000 | ![]() |
68042 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 法巴 | 1.000 | - | 2.54 | -1.51 | 0.00 | 0.000 | ![]() |
68039 | 恆生指數 | 14,950 | 14,850.00 | 26-11-27 | 法巴 | 1.020 | - | 2.49 | -1.51 | 0.00 | 0.100 | ![]() |
68041 | 恆生指數 | 15,050 | 14,950.00 | 26-11-27 | 法巴 | 1.010 | - | 2.52 | -1.51 | 0.00 | 0.000 | ![]() |
65112 | 恆生指數 | 20,350 | 20,250.00 | 28-10-30 | 法巴 | 0.480 | +1% | 5.30 | -1.51 | 0.00 | 3.710 | ![]() |
65504 | 恆生指數 | 20,650 | 20,550.00 | 28-10-30 | 法巴 | 0.450 | - | 5.65 | -1.51 | 0.00 | 0.050 | ![]() |
50600 | 恆生指數 | 17,950 | 17,850.00 | 27-08-30 | 華泰 | 0.720 | - | 3.53 | -1.51 | 0.00 | 0.000 | ![]() |
64912 | 恆生指數 | 19,450 | 19,350.00 | 28-07-28 | 法巴 | 0.570 | - | 4.46 | -1.51 | 0.00 | 0.000 | ![]() |
51125 | 恆生指數 | 18,050 | 17,950.00 | 27-06-29 | 法巴 | 0.710 | - | 3.58 | -1.51 | 0.00 | 0.130 | ![]() |
65506 | 恆生指數 | 20,750 | 20,650.00 | 28-10-30 | 法巴 | 0.440 | - | 5.78 | -1.51 | 0.00 | 0.000 | ![]() |
64892 | 恆生指數 | 20,300 | 20,200.00 | 28-07-28 | 法巴 | 0.485 | - | 5.24 | -1.51 | 0.00 | 0.000 | ![]() |
69512 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 法巴 | 0.970 | - | 2.62 | -1.51 | 0.00 | 0.000 | ![]() |
68250 | 恆生指數 | 15,250 | 15,150.00 | 26-10-29 | 法巴 | 0.990 | - | 2.57 | -1.51 | 0.00 | 0.000 | ![]() |
64920 | 恆生指數 | 20,450 | 20,350.00 | 28-07-28 | 法巴 | 0.470 | - | 5.41 | -1.51 | 0.00 | 0.000 | ![]() |
51003 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 瑞銀 | 0.670 | - | 3.80 | -1.51 | 0.00 | 0.500 | ![]() |
69952 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 法巴 | 0.930 | - | 2.73 | -1.51 | 0.00 | 0.000 | ![]() |
69951 | 恆生指數 | 15,550 | 15,450.00 | 26-09-29 | 法巴 | 0.960 | - | 2.65 | -1.51 | 0.00 | 0.000 | ![]() |
69856 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 法巴 | 0.930 | - | 2.73 | -1.51 | 0.00 | 0.000 | ![]() |
50663 | 恆生指數 | 17,750 | 17,650.00 | 27-06-29 | 法巴 | 0.740 | - | 3.44 | -1.51 | 0.00 | 0.000 | ![]() |
64891 | 恆生指數 | 20,400 | 20,300.00 | 28-07-28 | 法巴 | 0.475 | - | 5.35 | -1.51 | 0.00 | 0.110 | ![]() |
50665 | 恆生指數 | 18,150 | 18,050.00 | 27-06-29 | 法巴 | 0.700 | - | 3.63 | -1.51 | 0.00 | 0.000 | ![]() |
63818 | 恆生指數 | 19,850 | 19,750.00 | 28-07-28 | 法巴 | 0.530 | - | 4.80 | -1.51 | 0.00 | 0.000 | ![]() |
50638 | 恆生指數 | 18,250 | 18,150.00 | 27-06-29 | 法巴 | 0.690 | - | 3.69 | -1.51 | 0.00 | 0.000 | ![]() |
50662 | 恆生指數 | 17,650 | 17,550.00 | 27-06-29 | 法巴 | 0.750 | - | 3.39 | -1.51 | 0.00 | 0.000 | ![]() |
65503 | 恆生指數 | 20,550 | 20,450.00 | 28-10-30 | 法巴 | 0.460 | - | 5.53 | -1.51 | 0.00 | 0.000 | ![]() |
69640 | 恆生指數 | 15,650 | 15,550.00 | 26-11-27 | 法巴 | 0.950 | - | 2.68 | -1.51 | 0.00 | 0.000 | ![]() |
63820 | 恆生指數 | 20,050 | 19,950.00 | 28-07-28 | 法巴 | 0.510 | - | 4.99 | -1.51 | 0.00 | 0.000 | ![]() |
63819 | 恆生指數 | 19,950 | 19,850.00 | 28-07-28 | 法巴 | 0.520 | - | 4.89 | -1.51 | 0.00 | 0.050 | ![]() |
66892 | 恆生指數 | 13,750 | 13,650.00 | 26-09-29 | 匯豐 | 0.570 | - | 2.23 | -1.51 | 0.00 | 0.100 | ![]() |
64911 | 恆生指數 | 19,350 | 19,250.00 | 28-07-28 | 法巴 | 0.580 | - | 4.39 | -1.51 | 0.00 | 0.000 | ![]() |
64883 | 恆生指數 | 20,250 | 20,150.00 | 28-07-28 | 法巴 | 0.490 | - | 5.19 | -1.51 | 0.00 | 0.000 | ![]() |
64899 | 恆生指數 | 20,500 | 20,400.00 | 28-07-28 | 法巴 | 0.465 | - | 5.47 | -1.51 | 0.00 | 11.000 | ![]() |
50699 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 瑞銀 | 0.680 | - | 3.74 | -1.47 | 0.00 | 0.230 | ![]() |
64232 | 恆生指數 | 20,260 | 20,160.00 | 28-07-28 | 法巴 | 0.490 | +1% | 5.19 | -1.47 | 0.00 | 0.000 | ![]() |
69803 | 恆生指數 | 15,760 | 15,660.00 | 26-11-27 | 法巴 | 0.940 | - | 2.71 | -1.47 | 0.00 | 0.020 | ![]() |
67808 | 恆生指數 | 14,960 | 14,860.00 | 26-09-29 | 法巴 | 1.020 | - | 2.49 | -1.47 | 0.00 | 0.030 | ![]() |
65114 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 法巴 | 0.233 | +0% | 5.46 | -1.47 | 46.60 | 3.580 | ![]() |
69464 | 恆生指數 | 16,968 | 16,868.00 | 27-07-29 | 匯豐 | 0.820 | - | 3.10 | -1.44 | 0.00 | 0.480 | ![]() |
64902 | 恆生指數 | 20,620 | 20,520.00 | 28-07-28 | 法巴 | 0.455 | - | 5.59 | -1.43 | 0.00 | 0.000 | ![]() |
66134 | 恆生指數 | 20,920 | 20,820.00 | 28-09-28 | 法巴 | 0.425 | - | 5.98 | -1.43 | 0.00 | 0.740 | ![]() |
69703 | 恆生指數 | 15,870 | 15,770.00 | 26-11-27 | 法巴 | 0.930 | - | 2.73 | -1.43 | 0.00 | 0.000 | ![]() |
50220 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 摩通 | 0.750 | - | 3.39 | -1.42 | 0.00 | 0.060 | ![]() |
50134 | 恆生指數 | 17,672 | 17,572.00 | 26-09-29 | 華泰 | 0.750 | - | 3.39 | -1.42 | 0.00 | 12.700 | ![]() |
69682 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 匯豐 | 0.790 | - | 3.22 | -1.42 | 0.00 | 0.010 | ![]() |
64921 | 恆生指數 | 20,680 | 20,580.00 | 28-07-28 | 法巴 | 0.450 | - | 5.65 | -1.39 | 0.00 | 0.000 | ![]() |
50523 | 恆生指數 | 17,580 | 17,480.00 | 27-09-29 | 國君 | 0.760 | - | 3.35 | -1.39 | 0.00 | 0.000 | ![]() |
55539 | 恆生指數 | 15,780 | 15,680.00 | 26-12-30 | 華泰 | 0.940 | - | 2.71 | -1.39 | 0.00 | 0.000 | ![]() |
69453 | 恆生指數 | 16,988 | 16,888.00 | 27-07-29 | 瑞銀 | 0.820 | - | 3.10 | -1.36 | 0.00 | 0.020 | ![]() |
65100 | 恆生指數 | 20,790 | 20,690.00 | 28-07-28 | 法巴 | 0.440 | - | 5.78 | -1.35 | 0.00 | 0.770 | ![]() |
69402 | 恆生指數 | 17,090 | 16,990.00 | 27-05-28 | 法巴 | 0.810 | - | 3.14 | -1.35 | 0.00 | 0.000 | ![]() |
69412 | 恆生指數 | 17,100 | 17,000.00 | 27-05-28 | 法巴 | 0.810 | - | 3.14 | -1.31 | 0.00 | 0.000 | ![]() |
61702 | 恆生指數 | 18,100 | 18,000.00 | 27-10-28 | 國君 | 0.710 | - | 3.58 | -1.31 | 0.00 | 0.080 | ![]() |
69697 | 恆生指數 | 15,800 | 15,700.00 | 26-11-27 | 法巴 | 0.940 | - | 2.71 | -1.31 | 0.00 | 0.060 | ![]() |
64513 | 恆生指數 | 16,500 | 16,400.00 | 27-12-30 | 摩通 | 0.435 | - | 2.92 | -1.31 | 0.00 | 0.000 | ![]() |
51088 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 匯豐 | 0.360 | - | 3.53 | -1.31 | 0.00 | 0.200 | ![]() |
50259 | 恆生指數 | 15,800 | 15,700.00 | 26-09-29 | 華泰 | 0.940 | - | 2.71 | -1.31 | 0.00 | 0.000 | ![]() |
66681 | 恆生指數 | 16,700 | 16,600.00 | 26-12-30 | 華泰 | 0.850 | - | 2.99 | -1.31 | 0.00 | 0.000 | ![]() |
66781 | 恆生指數 | 16,800 | 16,700.00 | 26-12-30 | 華泰 | 0.840 | - | 3.03 | -1.31 | 0.00 | 0.000 | ![]() |
64894 | 恆生指數 | 20,600 | 20,500.00 | 28-07-28 | 法巴 | 0.460 | +1% | 5.53 | -1.31 | 0.00 | 0.000 | ![]() |
51644 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 瑞銀 | 0.670 | - | 3.80 | -1.31 | 0.00 | 0.030 | ![]() |
67005 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 匯豐 | 0.435 | - | 2.92 | -1.31 | 0.00 | 2.200 | ![]() |
50577 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 摩通 | 0.720 | - | 3.53 | -1.31 | 0.00 | 0.130 | ![]() |
65854 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.415 | - | 6.13 | -1.31 | 0.00 | 21.000 | ![]() |
67057 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 國君 | 0.700 | - | 3.63 | -1.31 | 0.00 | 0.020 | ![]() |
69879 | 恆生指數 | 17,300 | 17,200.00 | 27-07-29 | 匯豐 | 0.790 | - | 3.22 | -1.31 | 0.00 | 0.010 | ![]() |
66626 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 華泰 | 0.870 | - | 2.92 | -1.31 | 0.00 | 0.000 | ![]() |
66773 | 恆生指數 | 19,100 | 19,000.00 | 27-12-30 | 摩利 | 0.610 | - | 4.17 | -1.31 | 0.00 | 33.160 | ![]() |
50754 | 恆生指數 | 18,600 | 18,500.00 | 27-06-29 | 法巴 | 0.660 | - | 3.85 | -1.31 | 0.00 | 1.770 | ![]() |
66886 | 恆生指數 | 12,000 | 11,900.00 | 26-09-29 | 匯豐 | 0.660 | - | 1.93 | -1.31 | 0.00 | 29.500 | ![]() |
66160 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.415 | - | 6.13 | -1.31 | 0.00 | 0.010 | ![]() |
66885 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 匯豐 | 1.120 | - | 2.27 | -1.31 | 0.00 | 0.000 | ![]() |
67546 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 匯豐 | 1.020 | - | 2.49 | -1.31 | 0.00 | 0.000 | ![]() |
65374 | 恆生指數 | 16,400 | 16,300.00 | 26-12-30 | 華泰 | 0.880 | - | 2.89 | -1.31 | 0.00 | 0.000 | ![]() |
65379 | 恆生指數 | 16,000 | 15,900.00 | 26-12-30 | 華泰 | 0.920 | - | 2.76 | -1.31 | 0.00 | 0.000 | ![]() |
69701 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.970 | - | 2.62 | -1.31 | 0.00 | 0.000 | ![]() |
65771 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 華泰 | 0.890 | - | 2.86 | -1.31 | 0.00 | 0.000 | ![]() |
67011 | 恆生指數 | 16,800 | 16,700.00 | 26-11-27 | 匯豐 | 0.840 | - | 3.03 | -1.31 | 0.00 | 7.000 | ![]() |
53345 | 恆生指數 | 15,700 | 15,600.00 | 26-12-30 | 華泰 | 0.950 | - | 2.68 | -1.31 | 0.00 | 0.000 | ![]() |
55756 | 恆生指數 | 16,100 | 16,000.00 | 26-12-30 | 華泰 | 0.910 | - | 2.79 | -1.31 | 0.00 | 0.000 | ![]() |
69947 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 法巴 | 0.930 | - | 2.73 | -1.31 | 0.00 | 0.000 | ![]() |
55536 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 華泰 | 0.900 | - | 2.83 | -1.31 | 0.00 | 0.000 | ![]() |
50624 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 國君 | 0.740 | - | 3.44 | -1.31 | 0.00 | 0.000 | ![]() |
69699 | 恆生指數 | 15,700 | 15,600.00 | 26-11-27 | 法巴 | 0.950 | - | 2.68 | -1.31 | 0.00 | 0.000 | ![]() |
50658 | 恆生指數 | 18,300 | 18,200.00 | 27-06-29 | 法巴 | 0.690 | - | 3.69 | -1.31 | 0.00 | 0.000 | ![]() |
69698 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 法巴 | 0.960 | - | 2.65 | -1.31 | 0.00 | 0.000 | ![]() |
50758 | 恆生指數 | 18,400 | 18,300.00 | 27-06-29 | 法巴 | 0.680 | - | 3.74 | -1.31 | 0.00 | 0.020 | ![]() |
50522 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 國君 | 0.730 | - | 3.48 | -1.31 | 0.00 | 0.000 | ![]() |
67549 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 法巴 | 1.010 | - | 2.52 | -1.31 | 0.00 | 0.020 | ![]() |
65099 | 恆生指數 | 20,700 | 20,600.00 | 28-07-28 | 法巴 | 0.450 | - | 5.65 | -1.31 | 0.00 | 0.160 | ![]() |
69716 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 華泰 | 1.000 | - | 2.54 | -1.31 | 0.00 | 0.000 | ![]() |
67924 | 恆生指數 | 18,900 | 18,800.00 | 27-09-29 | 國君 | 0.630 | - | 4.04 | -1.31 | 0.00 | 0.000 | ![]() |
65499 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.420 | - | 6.06 | -1.31 | 0.00 | 0.130 | ![]() |
51006 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 瑞銀 | 0.335 | - | 3.80 | -1.31 | 0.00 | 5.680 | ![]() |
67838 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 法巴 | 0.510 | - | 2.49 | -1.31 | 0.00 | 0.000 | ![]() |
65510 | 恆生指數 | 20,950 | 20,850.00 | 28-10-30 | 法巴 | 0.425 | - | 5.98 | -1.31 | 0.00 | 0.210 | ![]() |
51227 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 瑞銀 | 0.680 | - | 3.74 | -1.31 | 0.00 | 1.270 | ![]() |
51005 | 恆生指數 | 18,300 | 18,200.00 | 27-08-30 | 瑞銀 | 0.690 | - | 3.69 | -1.31 | 0.00 | 0.020 | ![]() |
69799 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.970 | - | 2.62 | -1.31 | 0.00 | 0.190 | ![]() |
65864 | 恆生指數 | 21,150 | 21,050.00 | 28-09-28 | 法巴 | 0.405 | - | 6.28 | -1.31 | 0.00 | 2.440 | ![]() |
66425 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 法巴 | 0.410 | - | 6.20 | -1.31 | 0.00 | 0.100 | ![]() |
66423 | 恆生指數 | 21,200 | 21,100.00 | 28-09-28 | 法巴 | 0.400 | - | 6.36 | -1.31 | 0.00 | 0.000 | ![]() |
55817 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 華泰 | 0.890 | - | 2.86 | -1.31 | 0.00 | 0.000 | ![]() |
66361 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 華泰 | 0.900 | - | 2.83 | -1.31 | 0.00 | 0.000 | ![]() |
55807 | 恆生指數 | 16,400 | 16,300.00 | 26-10-29 | 法巴 | 0.880 | - | 2.89 | -1.31 | 0.00 | 0.030 | ![]() |
55661 | 恆生指數 | 16,300 | 16,200.00 | 26-10-29 | 法巴 | 0.890 | - | 2.86 | -1.31 | 0.00 | 0.000 | ![]() |
50782 | 恆生指數 | 18,000 | 17,900.00 | 27-06-29 | 法巴 | 0.720 | - | 3.53 | -1.31 | 0.00 | 0.000 | ![]() |
50594 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 摩通 | 0.740 | - | 3.44 | -1.31 | 0.00 | 0.000 | ![]() |
65111 | 恆生指數 | 20,800 | 20,700.00 | 28-10-30 | 法巴 | 0.440 | +1% | 5.78 | -1.31 | 0.00 | 3.030 | ![]() |
50756 | 恆生指數 | 18,500 | 18,400.00 | 27-06-29 | 法巴 | 0.670 | - | 3.80 | -1.31 | 0.00 | 2.900 | ![]() |
50595 | 恆生指數 | 17,500 | 17,400.00 | 27-09-29 | 摩通 | 0.770 | - | 3.30 | -1.31 | 0.00 | 0.000 | ![]() |
50489 | 恆生指數 | 17,900 | 17,800.00 | 28-06-29 | 摩利 | 0.730 | - | 3.48 | -1.31 | 0.00 | 0.040 | ![]() |
50570 | 恆生指數 | 18,000 | 17,900.00 | 27-07-29 | 瑞銀 | 0.360 | - | 3.53 | -1.31 | 0.00 | 4.530 | ![]() |
50562 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 瑞銀 | 0.720 | - | 3.53 | -1.31 | 0.00 | 0.120 | ![]() |
50273 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 華泰 | 0.760 | - | 3.35 | -1.31 | 0.00 | 0.000 | ![]() |
50272 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 華泰 | 0.740 | - | 3.44 | -1.31 | 0.00 | 0.000 | ![]() |
50671 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 中銀 | 0.750 | - | 3.39 | -1.31 | 0.00 | 0.110 | ![]() |
50141 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 華泰 | 0.960 | - | 2.65 | -1.31 | 0.00 | 5.520 | ![]() |
50131 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 匯豐 | 0.410 | - | 3.10 | -1.31 | 0.00 | 0.280 | ![]() |
50482 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 匯豐 | 0.385 | - | 3.30 | -1.31 | 0.00 | 0.230 | ![]() |
50348 | 恆生指數 | 17,600 | 17,500.00 | 27-09-29 | 摩通 | 0.760 | - | 3.35 | -1.31 | 0.00 | 1.000 | ![]() |
66132 | 恆生指數 | 20,900 | 20,800.00 | 28-09-28 | 法巴 | 0.430 | +1% | 5.91 | -1.31 | 0.00 | 0.520 | ![]() |
55532 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 0.900 | - | 2.83 | -1.31 | 0.00 | 0.000 | ![]() |
55741 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 0.900 | - | 2.83 | -1.31 | 0.00 | 0.000 | ![]() |
55735 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 法巴 | 0.910 | - | 2.79 | -1.31 | 0.00 | 0.370 | ![]() |
68248 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 匯豐 | 0.510 | - | 2.49 | -1.31 | 0.00 | 2.230 | ![]() |
67607 | 恆生指數 | 13,100 | 13,000.00 | 26-10-29 | 匯豐 | 1.210 | - | 2.10 | -1.31 | 0.00 | 0.010 | ![]() |
66434 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 法巴 | 0.425 | - | 5.98 | -1.31 | 0.00 | 0.470 | ![]() |
69164 | 恆生指數 | 15,400 | 15,300.00 | 26-10-29 | 法巴 | 0.980 | - | 2.60 | -1.31 | 0.00 | 0.000 | ![]() |
67812 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 法巴 | 1.000 | - | 2.54 | -1.31 | 0.00 | 0.000 | ![]() |
65509 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 法巴 | 0.435 | - | 5.85 | -1.31 | 0.00 | 0.000 | ![]() |
66981 | 恆生指數 | 21,150 | 21,050.00 | 28-10-30 | 法巴 | 0.405 | - | 6.28 | -1.31 | 0.00 | 0.000 | ![]() |
50462 | 恆生指數 | 17,900 | 17,800.00 | 27-08-30 | 華泰 | 0.730 | - | 3.48 | -1.31 | 0.00 | 0.000 | ![]() |
67811 | 恆生指數 | 15,300 | 15,200.00 | 26-09-29 | 法巴 | 0.990 | - | 2.57 | -1.31 | 0.00 | 1.500 | ![]() |
50059 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 匯豐 | 0.930 | - | 2.73 | -1.31 | 0.00 | 5.080 | ![]() |
50053 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.920 | - | 2.76 | -1.31 | 0.00 | 0.160 | ![]() |
50048 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 法巴 | 0.485 | - | 2.62 | -1.31 | 0.00 | 0.060 | ![]() |
50045 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.460 | - | 2.76 | -1.31 | 0.00 | 3.370 | ![]() |
67606 | 恆生指數 | 11,000 | 10,900.00 | 26-11-27 | 匯豐 | 0.710 | - | 1.79 | -1.31 | 0.00 | 0.190 | ![]() |
66355 | 恆生指數 | 16,600 | 16,500.00 | 26-12-30 | 華泰 | 0.860 | - | 2.96 | -1.31 | 0.00 | 0.000 | ![]() |
50403 | 恆生指數 | 17,708 | 17,608.00 | 27-08-30 | 法興 | 0.750 | - | 3.39 | -1.28 | 0.00 | 7.500 | ![]() |
66297 | 恆生指數 | 21,060 | 20,960.00 | 27-10-28 | 摩利 | 0.415 | - | 6.13 | -1.27 | 0.00 | 3.840 | ![]() |
64226 | 恆生指數 | 19,810 | 19,710.00 | 28-07-28 | 法巴 | 0.540 | - | 4.71 | -1.27 | 0.00 | 0.000 | ![]() |
69071 | 恆生指數 | 22,360 | 22,260.00 | 28-08-30 | 摩利 | 0.285 | +2% | 8.92 | -1.27 | 0.00 | 51.220 | ![]() |
50271 | 恆生指數 | 18,012 | 17,912.00 | 27-08-30 | 華泰 | 0.720 | - | 3.53 | -1.27 | 0.00 | 0.000 | ![]() |
69603 | 恆生指數 | 17,118 | 17,018.00 | 27-07-29 | 瑞銀 | 0.810 | - | 3.14 | -1.24 | 0.00 | 0.020 | ![]() |
67336 | 恆生指數 | 19,018 | 18,918.00 | 27-09-29 | 中銀 | 0.620 | - | 4.10 | -1.24 | 0.00 | 21.390 | ![]() |
65577 | 恆生指數 | 16,418 | 16,318.00 | 26-09-29 | 匯豐 | 0.880 | - | 2.89 | -1.24 | 0.00 | 35.640 | ![]() |
65512 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.211 | +0% | 6.03 | -1.23 | 0.00 | 6.480 | ![]() |
55800 | 恆生指數 | 16,220 | 16,120.00 | 26-10-29 | 法巴 | 0.900 | - | 2.83 | -1.23 | 0.00 | 0.000 | ![]() |
50099 | 恆生指數 | 17,422 | 17,322.00 | 27-09-29 | 摩通 | 0.780 | - | 3.26 | -1.23 | 0.00 | 0.080 | ![]() |
67459 | 恆生指數 | 14,928 | 14,828.00 | 26-09-29 | 匯豐 | 1.030 | - | 2.47 | -1.20 | 0.00 | 0.590 | ![]() |
50016 | 恆生指數 | 17,228 | 17,128.00 | 27-08-30 | 匯豐 | 0.800 | - | 3.18 | -1.20 | 0.00 | 0.020 | ![]() |
55533 | 恆生指數 | 16,240 | 16,140.00 | 26-10-29 | 法巴 | 0.900 | - | 2.83 | -1.16 | 0.00 | 0.000 | ![]() |
66430 | 恆生指數 | 21,390 | 21,290.00 | 28-09-28 | 法巴 | 0.385 | - | 6.61 | -1.16 | 0.00 | 0.580 | ![]() |
50740 | 恆生指數 | 18,240 | 18,140.00 | 27-06-29 | 法巴 | 0.700 | - | 3.63 | -1.16 | 0.00 | 0.000 | ![]() |
69800 | 恆生指數 | 15,740 | 15,640.00 | 26-11-27 | 法巴 | 0.950 | - | 2.68 | -1.16 | 0.00 | 0.000 | ![]() |
69726 | 恆生指數 | 15,740 | 15,640.00 | 26-11-27 | 法巴 | 0.950 | - | 2.68 | -1.16 | 0.00 | 0.000 | ![]() |
69989 | 恆生指數 | 15,940 | 15,840.00 | 26-10-29 | 法巴 | 0.930 | - | 2.73 | -1.16 | 0.00 | 0.070 | ![]() |
69981 | 恆生指數 | 15,944 | 15,844.00 | 26-10-29 | 匯豐 | 0.930 | - | 2.73 | -1.14 | 0.00 | 4.220 | ![]() |
51152 | 恆生指數 | 18,648 | 18,548.00 | 27-08-30 | 法興 | 0.660 | - | 3.85 | -1.12 | 0.00 | 0.000 | ![]() |
50496 | 恆生指數 | 17,748 | 17,648.00 | 27-09-29 | 法興 | 0.750 | - | 3.39 | -1.12 | 0.00 | 0.000 | ![]() |
67963 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.370 | - | 6.87 | -1.12 | 0.00 | 0.000 | ![]() |
66985 | 恆生指數 | 21,250 | 21,150.00 | 28-10-30 | 法巴 | 0.400 | +1% | 6.36 | -1.12 | 0.00 | 0.000 | ![]() |
51127 | 恆生指數 | 18,550 | 18,450.00 | 27-06-29 | 法巴 | 0.670 | - | 3.80 | -1.12 | 0.00 | 0.000 | ![]() |
50609 | 恆生指數 | 17,850 | 17,750.00 | 27-09-29 | 匯豐 | 0.740 | - | 3.44 | -1.12 | 0.00 | 0.000 | ![]() |
67955 | 恆生指數 | 21,600 | 21,500.00 | 28-10-30 | 法巴 | 0.365 | - | 6.97 | -1.12 | 0.00 | 0.900 | ![]() |
51129 | 恆生指數 | 18,650 | 18,550.00 | 27-06-29 | 法巴 | 0.660 | - | 3.85 | -1.12 | 0.00 | 0.230 | ![]() |
69859 | 恆生指數 | 17,050 | 16,950.00 | 26-09-29 | 華泰 | 0.820 | - | 3.10 | -1.12 | 0.00 | 0.000 | ![]() |
68447 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 國君 | 0.600 | - | 4.24 | -1.12 | 0.00 | 0.100 | ![]() |
65376 | 恆生指數 | 16,250 | 16,150.00 | 26-12-30 | 華泰 | 0.900 | - | 2.83 | -1.12 | 0.00 | 0.000 | ![]() |
50518 | 恆生指數 | 18,250 | 18,150.00 | 27-09-29 | 國君 | 0.700 | - | 3.63 | -1.12 | 0.00 | 0.000 | ![]() |
51126 | 恆生指數 | 18,450 | 18,350.00 | 27-06-29 | 法巴 | 0.680 | - | 3.74 | -1.12 | 0.00 | 0.000 | ![]() |
61924 | 恆生指數 | 18,650 | 18,550.00 | 27-10-28 | 國君 | 0.660 | - | 3.85 | -1.12 | 0.00 | 0.000 | ![]() |
66360 | 恆生指數 | 16,450 | 16,350.00 | 26-12-30 | 華泰 | 0.880 | - | 2.89 | -1.12 | 0.00 | 0.000 | ![]() |
51224 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 瑞銀 | 0.660 | - | 3.85 | -1.12 | 0.00 | 0.010 | ![]() |
69628 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 華泰 | 0.950 | - | 2.68 | -1.12 | 0.00 | 0.000 | ![]() |
66369 | 恆生指數 | 15,650 | 15,550.00 | 26-12-30 | 華泰 | 0.960 | - | 2.65 | -1.12 | 0.00 | 0.000 | ![]() |
55842 | 恆生指數 | 16,350 | 16,250.00 | 26-10-29 | 法巴 | 0.890 | - | 2.86 | -1.12 | 0.00 | 0.000 | ![]() |
50584 | 恆生指數 | 18,150 | 18,050.00 | 27-09-29 | 摩通 | 0.710 | - | 3.58 | -1.12 | 0.00 | 0.150 | ![]() |
69826 | 恆生指數 | 15,850 | 15,750.00 | 26-10-29 | 匯豐 | 0.940 | - | 2.71 | -1.12 | 0.00 | 5.170 | ![]() |
62061 | 恆生指數 | 18,550 | 18,450.00 | 27-10-28 | 國君 | 0.670 | - | 3.80 | -1.12 | 0.00 | 0.000 | ![]() |
56034 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 法巴 | 0.900 | - | 2.83 | -1.12 | 0.00 | 0.000 | ![]() |
50039 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 法巴 | 0.970 | - | 2.62 | -1.12 | 0.00 | 0.000 | ![]() |
56033 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 法巴 | 0.910 | - | 2.79 | -1.12 | 0.00 | 0.000 | ![]() |
67586 | 恆生指數 | 14,850 | 14,750.00 | 26-10-29 | 匯豐 | 1.040 | - | 2.45 | -1.12 | 0.00 | 3.500 | ![]() |
50103 | 恆生指數 | 17,250 | 17,150.00 | 27-09-29 | 摩通 | 0.800 | - | 3.18 | -1.12 | 0.00 | 0.040 | ![]() |
66422 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 法巴 | 0.395 | +1% | 6.44 | -1.12 | 0.00 | 0.920 | ![]() |
55559 | 恆生指數 | 16,250 | 16,150.00 | 26-10-29 | 法巴 | 0.900 | - | 2.83 | -1.12 | 0.00 | 0.000 | ![]() |
67821 | 恆生指數 | 19,250 | 19,150.00 | 27-07-29 | 匯豐 | 0.600 | - | 4.24 | -1.12 | 0.00 | 0.460 | ![]() |
66960 | 恆生指數 | 21,350 | 21,250.00 | 28-10-30 | 法巴 | 0.390 | - | 6.52 | -1.12 | 0.00 | 0.000 | ![]() |
53340 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 華泰 | 0.930 | - | 2.73 | -1.12 | 0.00 | 0.120 | ![]() |
55655 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 法巴 | 0.900 | - | 2.83 | -1.12 | 0.00 | 0.000 | ![]() |
55663 | 恆生指數 | 16,350 | 16,250.00 | 26-10-29 | 法巴 | 0.890 | - | 2.86 | -1.12 | 0.00 | 0.000 | ![]() |
50205 | 恆生指數 | 17,550 | 17,450.00 | 27-07-29 | 瑞銀 | 0.770 | - | 3.30 | -1.12 | 0.00 | 0.020 | ![]() |
68741 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 匯豐 | 1.010 | - | 2.52 | -1.12 | 0.00 | 0.010 | ![]() |
50130 | 恆生指數 | 15,950 | 15,850.00 | 26-10-29 | 法巴 | 0.930 | - | 2.73 | -1.12 | 0.00 | 0.000 | ![]() |
61074 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 匯豐 | 0.660 | - | 3.85 | -1.12 | 0.00 | 0.000 | ![]() |
67866 | 恆生指數 | 0 | 15,150.00 | 25-09-29 | 摩通 | 1.000 | - | 2.54 | -1.12 | 0.00 | 0.000 | ![]() |
50933 | 恆生指數 | 15,950 | 15,850.00 | 26-11-27 | 匯豐 | 0.930 | - | 2.73 | -1.12 | 0.00 | 2.680 | ![]() |
55662 | 恆生指數 | 16,250 | 16,150.00 | 26-10-29 | 法巴 | 0.900 | - | 2.83 | -1.12 | 0.00 | 0.000 | ![]() |
69644 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 法巴 | 0.950 | - | 2.68 | -1.12 | 0.00 | 0.000 | ![]() |
50660 | 恆生指數 | 18,350 | 18,250.00 | 27-06-29 | 法巴 | 0.690 | - | 3.69 | -1.12 | 0.00 | 0.000 | ![]() |
67962 | 恆生指數 | 21,450 | 21,350.00 | 28-10-30 | 法巴 | 0.380 | - | 6.69 | -1.12 | 0.00 | 1.200 | ![]() |
67337 | 恆生指數 | 16,950 | 16,850.00 | 26-12-30 | 華泰 | 0.830 | - | 3.06 | -1.12 | 0.00 | 0.000 | ![]() |
66782 | 恆生指數 | 16,550 | 16,450.00 | 26-12-30 | 華泰 | 0.870 | - | 2.92 | -1.12 | 0.00 | 0.000 | ![]() |
56170 | 恆生指數 | 16,250 | 16,150.00 | 26-11-27 | 匯豐 | 0.450 | - | 2.83 | -1.12 | 0.00 | 0.040 | ![]() |
66971 | 恆生指數 | 21,400 | 21,300.00 | 28-10-30 | 法巴 | 0.385 | - | 6.61 | -1.12 | 0.00 | 0.000 | ![]() |
66970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.375 | +1% | 6.78 | -1.12 | 127.50 | 2.440 | ![]() |
69386 | 恆生指數 | 16,750 | 16,650.00 | 26-09-29 | 華泰 | 0.850 | - | 2.99 | -1.12 | 0.00 | 0.000 | ![]() |
62911 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 國君 | 0.485 | - | 5.24 | -1.12 | 0.00 | 10.000 | ![]() |
68543 | 恆生指數 | 15,250 | 15,150.00 | 25-09-29 | 匯豐 | 0.500 | - | 2.54 | -1.12 | 0.00 | 26.330 | ![]() |
51034 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 摩通 | 0.680 | - | 3.74 | -1.12 | 0.00 | 0.030 | ![]() |
63045 | 恆生指數 | 20,400 | 20,300.00 | 28-10-30 | 法興 | 0.485 | - | 5.24 | -1.12 | 0.00 | 0.780 | ![]() |
69078 | 恆生指數 | 22,504 | 22,404.00 | 28-08-30 | 摩利 | 0.275 | - | 9.25 | -1.10 | 0.00 | 10.590 | ![]() |
50461 | 恆生指數 | 18,257 | 18,157.00 | 27-08-30 | 華泰 | 0.700 | - | 3.63 | -1.09 | 0.00 | 0.000 | ![]() |
66796 | 恆生指數 | 18,958 | 18,858.00 | 27-11-29 | 瑞銀 | 0.630 | - | 4.04 | -1.09 | 0.00 | 0.120 | ![]() |
50612 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 匯豐 | 0.690 | - | 3.69 | -1.08 | 0.00 | 0.200 | ![]() |
50720 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 摩通 | 0.690 | - | 3.69 | -1.08 | 0.00 | 0.060 | ![]() |
50688 | 恆生指數 | 18,359 | 18,259.00 | 27-07-29 | 法興 | 0.690 | - | 3.69 | -1.08 | 0.00 | 0.000 | ![]() |
50673 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 中銀 | 0.690 | - | 3.69 | -1.08 | 0.00 | 0.070 | ![]() |
66988 | 恆生指數 | 21,560 | 21,460.00 | 28-10-30 | 法巴 | 0.370 | - | 6.87 | -1.08 | 0.00 | 0.210 | ![]() |
67075 | 恆生指數 | 19,064 | 18,964.00 | 27-09-29 | 匯豐 | 0.620 | - | 4.10 | -1.06 | 0.00 | 0.000 | ![]() |
67177 | 恆生指數 | 19,064 | 18,964.00 | 27-09-29 | 摩通 | 0.620 | - | 4.10 | -1.06 | 0.00 | 0.080 | ![]() |
50170 | 恆生指數 | 17,468 | 17,368.00 | 27-09-29 | 法興 | 0.780 | - | 3.26 | -1.05 | 0.00 | 0.010 | ![]() |
69858 | 恆生指數 | 17,368 | 17,268.00 | 26-09-29 | 華泰 | 0.790 | - | 3.22 | -1.05 | 0.00 | 0.000 | ![]() |
50169 | 恆生指數 | 17,568 | 17,468.00 | 27-09-29 | 法興 | 0.770 | - | 3.30 | -1.05 | 0.00 | 0.000 | ![]() |
67064 | 恆生指數 | 18,670 | 18,570.00 | 27-09-29 | 匯豐 | 0.660 | - | 3.85 | -1.04 | 0.00 | 0.000 | ![]() |
50132 | 恆生指數 | 17,672 | 17,572.00 | 27-08-30 | 匯豐 | 0.760 | - | 3.35 | -1.03 | 0.00 | 0.040 | ![]() |
50168 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 法興 | 0.760 | - | 3.35 | -1.03 | 0.00 | 0.650 | ![]() |
69720 | 恆生指數 | 17,274 | 17,174.00 | 28-06-29 | 摩利 | 0.800 | - | 3.18 | -1.02 | 0.00 | 0.010 | ![]() |
69744 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 法興 | 0.800 | - | 3.18 | -1.02 | 0.00 | 0.000 | ![]() |
66566 | 恆生指數 | 16,775 | 16,675.00 | 26-10-29 | 匯豐 | 0.850 | - | 2.99 | -1.02 | 0.00 | 13.000 | ![]() |
50586 | 恆生指數 | 18,275 | 18,175.00 | 27-09-29 | 摩通 | 0.700 | - | 3.63 | -1.02 | 0.00 | 0.000 | ![]() |
50547 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 瑞銀 | 0.700 | - | 3.63 | -1.02 | 0.00 | 0.100 | ![]() |
50503 | 恆生指數 | 18,275 | 18,175.00 | 27-09-29 | 法興 | 0.700 | - | 3.63 | -1.02 | 0.00 | 0.070 | ![]() |
66682 | 恆生指數 | 16,876 | 16,776.00 | 26-12-30 | 華泰 | 0.840 | - | 3.03 | -1.01 | 0.00 | 0.000 | ![]() |
67036 | 恆生指數 | 18,578 | 18,478.00 | 27-10-28 | 法興 | 0.670 | - | 3.80 | -1.01 | 0.00 | 0.000 | ![]() |
67133 | 恆生指數 | 18,378 | 18,278.00 | 27-10-28 | 法興 | 0.690 | - | 3.69 | -1.01 | 0.00 | 0.000 | ![]() |
69708 | 恆生指數 | 15,878 | 15,778.00 | 26-11-27 | 匯豐 | 0.940 | - | 2.71 | -1.01 | 0.00 | 4.500 | ![]() |
66740 | 恆生指數 | 18,780 | 18,680.00 | 27-09-29 | 國君 | 0.650 | - | 3.91 | -1.00 | 0.00 | 0.000 | ![]() |
50827 | 恆生指數 | 18,380 | 18,280.00 | 27-09-29 | 國君 | 0.690 | - | 3.69 | -1.00 | 0.00 | 0.000 | ![]() |
55736 | 恆生指數 | 16,380 | 16,280.00 | 26-10-29 | 法巴 | 0.890 | - | 2.86 | -1.00 | 0.00 | 0.000 | ![]() |
55738 | 恆生指數 | 16,180 | 16,080.00 | 26-10-29 | 法巴 | 0.910 | - | 2.79 | -1.00 | 0.00 | 0.000 | ![]() |
62969 | 恆生指數 | 19,780 | 19,680.00 | 27-12-30 | 摩利 | 0.550 | - | 4.62 | -1.00 | 0.00 | 7.020 | ![]() |
67970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.189 | +2% | 6.73 | -1.00 | 0.00 | 0.390 | ![]() |
51137 | 恆生指數 | 18,480 | 18,380.00 | 27-09-29 | 國君 | 0.680 | - | 3.74 | -1.00 | 0.00 | 0.090 | ![]() |
64633 | 恆生指數 | 20,681 | 20,581.00 | 27-12-30 | 摩利 | 0.460 | - | 5.53 | -1.00 | 0.00 | 5.560 | ![]() |
64753 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 瑞銀 | 0.460 | - | 5.53 | -1.00 | 0.00 | 13.500 | ![]() |
50037 | 恆生指數 | 17,088 | 16,988.00 | 27-07-29 | 法興 | 0.820 | - | 3.10 | -0.97 | 0.00 | 0.000 | ![]() |
51449 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.73 | -0.97 | 0.00 | 5.510 | ![]() |
50610 | 恆生指數 | 18,088 | 17,988.00 | 27-09-29 | 匯豐 | 0.720 | - | 3.53 | -0.97 | 0.00 | 0.000 | ![]() |
50452 | 恆生指數 | 18,188 | 18,088.00 | 27-08-30 | 匯豐 | 0.710 | - | 3.58 | -0.97 | 0.00 | 0.000 | ![]() |
50018 | 恆生指數 | 16,988 | 16,888.00 | 27-08-30 | 匯豐 | 0.830 | - | 3.06 | -0.97 | 0.00 | 0.000 | ![]() |
66809 | 恆生指數 | 18,788 | 18,688.00 | 27-11-29 | 瑞銀 | 0.650 | - | 3.91 | -0.97 | 0.00 | 0.020 | ![]() |
66628 | 恆生指數 | 15,790 | 15,690.00 | 26-12-30 | 華泰 | 0.950 | - | 2.68 | -0.96 | 0.00 | 0.000 | ![]() |
65092 | 恆生指數 | 20,798 | 20,698.00 | 27-12-30 | 中銀 | 0.450 | - | 5.65 | -0.93 | 0.00 | 14.970 | ![]() |
64586 | 恆生指數 | 20,600 | 20,500.00 | 27-11-29 | 國君 | 0.470 | - | 5.41 | -0.92 | 0.00 | 0.000 | ![]() |
69745 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法興 | 0.810 | - | 3.14 | -0.92 | 0.00 | 0.000 | ![]() |
51447 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 法興 | 0.340 | - | 3.74 | -0.92 | 0.00 | 0.010 | ![]() |
64528 | 恆生指數 | 17,500 | 17,400.00 | 27-12-30 | 摩通 | 0.390 | - | 3.26 | -0.92 | 0.00 | 0.000 | ![]() |
51419 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.365 | - | 3.48 | -0.92 | 0.00 | 0.120 | ![]() |
67049 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 中銀 | 0.330 | - | 3.85 | -0.92 | 0.00 | 0.290 | ![]() |
53626 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.335 | - | 7.59 | -0.92 | 0.00 | 0.000 | ![]() |
69116 | 恆生指數 | 16,500 | 16,400.00 | 27-08-30 | 法興 | 0.440 | - | 2.89 | -0.92 | 0.00 | 0.010 | ![]() |
65264 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 匯豐 | 0.290 | - | 4.39 | -0.92 | 0.00 | 0.010 | ![]() |
67329 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.630 | - | 4.04 | -0.92 | 0.00 | 0.000 | ![]() |
67503 | 恆生指數 | 19,000 | 18,900.00 | 27-10-28 | 瑞銀 | 0.315 | - | 4.04 | -0.92 | 0.00 | 0.230 | ![]() |
63185 | 恆生指數 | 17,400 | 17,300.00 | 27-09-29 | 法興 | 0.790 | - | 3.22 | -0.92 | 0.00 | 0.000 | ![]() |
63184 | 恆生指數 | 17,700 | 17,600.00 | 27-10-28 | 法興 | 0.760 | - | 3.35 | -0.92 | 0.00 | 0.000 | ![]() |
56377 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 國君 | 0.670 | - | 3.80 | -0.92 | 0.00 | 0.000 | ![]() |
67951 | 恆生指數 | 21,700 | 21,600.00 | 28-10-30 | 法巴 | 0.360 | +1% | 7.07 | -0.92 | 0.00 | 0.190 | ![]() |
63605 | 恆生指數 | 18,300 | 18,200.00 | 27-11-29 | 國君 | 0.700 | - | 3.63 | -0.92 | 0.00 | 0.000 | ![]() |
50914 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 法興 | 0.390 | - | 3.26 | -0.92 | 0.00 | 0.160 | ![]() |
50866 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 匯豐 | 0.690 | - | 3.69 | -0.92 | 0.00 | 0.000 | ![]() |
50867 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 匯豐 | 0.680 | - | 3.74 | -0.92 | 0.00 | 0.000 | ![]() |
50282 | 恆生指數 | 17,900 | 17,800.00 | 27-07-29 | 匯豐 | 0.740 | - | 3.44 | -0.92 | 0.00 | 0.000 | ![]() |
50863 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 匯豐 | 0.670 | - | 3.80 | -0.92 | 0.00 | 0.210 | ![]() |
68176 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 法巴 | 0.365 | +1% | 6.97 | -0.92 | 0.00 | 0.120 | ![]() |
50136 | 恆生指數 | 17,500 | 17,400.00 | 26-09-29 | 華泰 | 0.780 | - | 3.26 | -0.92 | 0.00 | 0.000 | ![]() |
68982 | 恆生指數 | 22,100 | 22,000.00 | 29-01-30 | 法巴 | 0.320 | - | 7.95 | -0.92 | 0.00 | 0.000 | ![]() |
68976 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.325 | - | 7.83 | -0.92 | 0.00 | 0.880 | ![]() |
66887 | 恆生指數 | 12,500 | 12,400.00 | 26-09-29 | 匯豐 | 0.640 | - | 1.99 | -0.92 | 0.00 | 0.000 | ![]() |
67042 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 華泰 | 0.650 | - | 3.91 | -0.92 | 0.00 | 0.000 | ![]() |
50871 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 中銀 | 0.670 | - | 3.80 | -0.92 | 0.00 | 0.000 | ![]() |
67940 | 恆生指數 | 21,800 | 21,700.00 | 28-10-30 | 法巴 | 0.350 | - | 7.27 | -0.92 | 0.00 | 23.740 | ![]() |
69671 | 恆生指數 | 17,200 | 17,100.00 | 26-09-29 | 華泰 | 0.810 | - | 3.14 | -0.92 | 0.00 | 0.000 | ![]() |
65665 | 恆生指數 | 20,700 | 20,600.00 | 27-11-29 | 國君 | 0.460 | - | 5.53 | -0.92 | 0.00 | 0.710 | ![]() |
50515 | 恆生指數 | 17,000 | 16,900.00 | 27-09-29 | 法興 | 0.415 | - | 3.06 | -0.92 | 0.00 | 0.000 | ![]() |
66501 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 摩通 | 0.880 | - | 2.89 | -0.92 | 0.00 | 10.880 | ![]() |
66819 | 恆生指數 | 16,800 | 16,700.00 | 26-09-29 | 中銀 | 0.850 | - | 2.99 | -0.92 | 0.00 | 0.000 | ![]() |
65296 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 國君 | 0.480 | - | 5.30 | -0.92 | 0.00 | 0.000 | ![]() |
50771 | 恆生指數 | 18,600 | 18,500.00 | 27-08-30 | 華泰 | 0.670 | - | 3.80 | -0.92 | 0.00 | 0.000 | ![]() |
66806 | 恆生指數 | 19,100 | 19,000.00 | 27-10-28 | 瑞銀 | 0.620 | - | 4.10 | -0.92 | 0.00 | 0.340 | ![]() |
69977 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 匯豐 | 0.950 | - | 2.68 | -0.92 | 0.00 | 4.890 | ![]() |
50463 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 華泰 | 0.720 | - | 3.53 | -0.92 | 0.00 | 0.000 | ![]() |
68504 | 恆生指數 | 21,900 | 21,800.00 | 28-09-28 | 法巴 | 0.340 | - | 7.48 | -0.92 | 0.00 | 0.010 | ![]() |
67074 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 匯豐 | 0.650 | - | 3.91 | -0.92 | 0.00 | 0.000 | ![]() |
67923 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 國君 | 0.620 | - | 4.10 | -0.92 | 0.00 | 0.000 | ![]() |
63182 | 恆生指數 | 18,200 | 18,100.00 | 27-10-28 | 法興 | 0.710 | - | 3.58 | -0.92 | 0.00 | 0.000 | ![]() |
68613 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.330 | - | 7.71 | -0.92 | 0.00 | 0.110 | ![]() |
69929 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 中銀 | 0.830 | - | 3.06 | -0.92 | 0.00 | 0.000 | ![]() |
50453 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 匯豐 | 0.720 | - | 3.53 | -0.92 | 0.00 | 0.070 | ![]() |
69561 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 華泰 | 0.830 | - | 3.06 | -0.92 | 0.00 | 0.000 | ![]() |
50826 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 國君 | 0.680 | - | 3.74 | -0.92 | 0.00 | 0.000 | ![]() |
62918 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 國君 | 0.650 | - | 3.91 | -0.92 | 0.00 | 0.000 | ![]() |
67236 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 匯豐 | 0.840 | - | 3.03 | -0.92 | 0.00 | 0.000 | ![]() |
67327 | 恆生指數 | 19,200 | 19,100.00 | 27-09-29 | 國君 | 0.610 | - | 4.17 | -0.92 | 0.00 | 0.000 | ![]() |
50292 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 匯豐 | 0.465 | - | 2.73 | -0.92 | 0.00 | 15.460 | ![]() |
51002 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 瑞銀 | 0.670 | - | 3.80 | -0.92 | 0.00 | 0.060 | ![]() |
69889 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 0.490 | - | 2.60 | -0.92 | 0.00 | 160.090 | ![]() |
55844 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 匯豐 | 0.890 | - | 2.86 | -0.92 | 0.00 | 0.000 | ![]() |
55746 | 恆生指數 | 16,100 | 16,000.00 | 26-07-30 | 匯豐 | 0.920 | - | 2.76 | -0.92 | 0.00 | 2.680 | ![]() |
68993 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.325 | - | 7.83 | -0.92 | 0.00 | 0.020 | ![]() |
61998 | 恆生指數 | 18,500 | 18,400.00 | 27-11-29 | 摩通 | 0.680 | - | 3.74 | -0.92 | 0.00 | 0.000 | ![]() |
67331 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 國君 | 0.660 | - | 3.85 | -0.92 | 0.00 | 0.000 | ![]() |
50060 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 匯豐 | 0.930 | - | 2.73 | -0.92 | 0.00 | 0.010 | ![]() |
51657 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 匯豐 | 0.340 | - | 3.74 | -0.92 | 0.00 | 4.100 | ![]() |
68178 | 恆生指數 | 21,750 | 21,650.00 | 28-10-30 | 法巴 | 0.355 | - | 7.16 | -0.92 | 0.00 | 0.000 | ![]() |
50702 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 瑞銀 | 0.720 | - | 3.53 | -0.92 | 0.00 | 0.290 | ![]() |
66350 | 恆生指數 | 15,900 | 15,800.00 | 26-12-30 | 中銀 | 0.940 | - | 2.71 | -0.92 | 0.00 | 0.000 | ![]() |
64066 | 恆生指數 | 18,300 | 18,200.00 | 28-03-30 | 匯豐 | 0.700 | - | 3.63 | -0.92 | 0.00 | 0.000 | ![]() |
67056 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 國君 | 0.690 | - | 3.69 | -0.92 | 0.00 | 0.000 | ![]() |
69431 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 法興 | 0.820 | - | 3.10 | -0.92 | 0.00 | 0.010 | ![]() |
69385 | 恆生指數 | 16,900 | 16,800.00 | 26-09-29 | 華泰 | 0.840 | - | 3.03 | -0.92 | 0.00 | 0.000 | ![]() |
51036 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 摩通 | 0.700 | - | 3.63 | -0.92 | 0.00 | 0.110 | ![]() |
69797 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 摩通 | 0.830 | - | 3.06 | -0.92 | 0.00 | 0.000 | ![]() |
69489 | 恆生指數 | 17,100 | 17,000.00 | 26-09-29 | 華泰 | 0.820 | - | 3.10 | -0.92 | 0.00 | 0.000 | ![]() |
68965 | 恆生指數 | 21,900 | 21,800.00 | 29-01-30 | 法巴 | 0.340 | - | 7.48 | -0.92 | 0.00 | 0.050 | ![]() |
50599 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 華泰 | 0.710 | - | 3.58 | -0.92 | 0.00 | 0.000 | ![]() |
69555 | 恆生指數 | 16,900 | 16,800.00 | 26-09-29 | 中銀 | 0.840 | - | 3.03 | -0.92 | 0.00 | 0.000 | ![]() |
68990 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.335 | - | 7.59 | -0.92 | 0.00 | 0.000 | ![]() |
69546 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 摩通 | 0.820 | - | 3.10 | -0.92 | 0.00 | 0.020 | ![]() |
64531 | 恆生指數 | 17,000 | 16,900.00 | 27-12-30 | 摩通 | 0.415 | - | 3.06 | -0.92 | 0.00 | 0.000 | ![]() |
67408 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 摩通 | 0.840 | - | 3.03 | -0.92 | 0.00 | 10.140 | ![]() |
66404 | 恆生指數 | 16,500 | 16,400.00 | 26-09-29 | 匯豐 | 0.880 | - | 2.89 | -0.92 | 0.00 | 0.000 | ![]() |
68643 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 匯豐 | 0.315 | - | 4.04 | -0.92 | 0.00 | 0.330 | ![]() |
64078 | 恆生指數 | 20,000 | 19,900.00 | 27-10-28 | 華泰 | 0.530 | - | 4.80 | -0.92 | 0.00 | 0.000 | ![]() |
66405 | 恆生指數 | 16,600 | 16,500.00 | 26-09-29 | 匯豐 | 0.870 | - | 2.92 | -0.92 | 0.00 | 1.610 | ![]() |
67434 | 恆生指數 | 18,900 | 18,800.00 | 27-11-29 | 摩通 | 0.640 | - | 3.97 | -0.92 | 0.00 | 0.000 | ![]() |
63558 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 瑞銀 | 0.265 | - | 4.80 | -0.92 | 0.00 | 5.300 | ![]() |
51030 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 摩通 | 0.670 | - | 3.80 | -0.92 | 0.00 | 0.100 | ![]() |
51073 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 華泰 | 0.680 | - | 3.74 | -0.92 | 0.00 | 0.000 | ![]() |
67175 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 摩通 | 0.650 | - | 3.91 | -0.92 | 0.00 | 0.000 | ![]() |
67340 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 華泰 | 0.630 | - | 4.04 | -0.92 | 0.00 | 0.000 | ![]() |
68333 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.315 | - | 4.04 | -0.92 | 0.00 | 0.000 | ![]() |
50870 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 中銀 | 0.680 | - | 3.74 | -0.92 | 0.00 | 0.000 | ![]() |
67675 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 摩通 | 0.630 | - | 4.04 | -0.92 | 0.00 | 0.090 | ![]() |
62914 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 國君 | 0.530 | - | 4.80 | -0.92 | 0.00 | 0.000 | ![]() |
55680 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 摩通 | 0.910 | - | 2.79 | -0.92 | 0.00 | 24.100 | ![]() |
50772 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 華泰 | 0.690 | - | 3.69 | -0.92 | 0.00 | 0.000 | ![]() |
50731 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 摩通 | 0.710 | - | 3.58 | -0.92 | 0.00 | 0.600 | ![]() |
50106 | 恆生指數 | 17,100 | 17,000.00 | 27-09-29 | 花旗 | 0.410 | - | 3.10 | -0.92 | 0.00 | 0.100 | ![]() |
50672 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 中銀 | 0.700 | - | 3.63 | -0.92 | 0.00 | 0.000 | ![]() |
67052 | 恆生指數 | 18,807 | 18,707.00 | 27-09-29 | 中銀 | 0.650 | - | 3.91 | -0.89 | 0.00 | 0.000 | ![]() |
67113 | 恆生指數 | 18,908 | 18,808.00 | 27-10-28 | 法興 | 0.640 | - | 3.97 | -0.89 | 0.00 | 0.000 | ![]() |
50401 | 恆生指數 | 17,908 | 17,808.00 | 27-09-29 | 法興 | 0.740 | - | 3.44 | -0.89 | 0.00 | 1.530 | ![]() |
50936 | 恆生指數 | 18,508 | 18,408.00 | 27-09-29 | 法興 | 0.680 | - | 3.74 | -0.89 | 0.00 | 0.090 | ![]() |
67134 | 恆生指數 | 18,208 | 18,108.00 | 27-09-29 | 法興 | 0.710 | - | 3.58 | -0.89 | 0.00 | 0.000 | ![]() |
50937 | 恆生指數 | 18,408 | 18,308.00 | 27-09-29 | 法興 | 0.690 | - | 3.69 | -0.89 | 0.00 | 0.000 | ![]() |
69864 | 恆生指數 | 17,308 | 17,208.00 | 27-08-30 | 法興 | 0.800 | - | 3.18 | -0.89 | 0.00 | 0.000 | ![]() |
69903 | 恆生指數 | 17,408 | 17,308.00 | 28-05-30 | 摩利 | 0.790 | - | 3.22 | -0.89 | 0.00 | 0.010 | ![]() |
50935 | 恆生指數 | 18,608 | 18,508.00 | 27-09-29 | 法興 | 0.670 | - | 3.80 | -0.89 | 0.00 | 0.030 | ![]() |
69863 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 法興 | 0.790 | - | 3.22 | -0.89 | 0.00 | 0.020 | ![]() |
50402 | 恆生指數 | 17,808 | 17,708.00 | 27-08-30 | 法興 | 0.750 | - | 3.39 | -0.89 | 0.00 | 0.000 | ![]() |
50405 | 恆生指數 | 17,508 | 17,408.00 | 27-08-30 | 法興 | 0.780 | - | 3.26 | -0.89 | 0.00 | 0.000 | ![]() |
69618 | 恆生指數 | 17,008 | 16,908.00 | 27-08-30 | 法興 | 0.830 | - | 3.06 | -0.89 | 0.00 | 0.000 | ![]() |
67119 | 恆生指數 | 18,808 | 18,708.00 | 27-10-28 | 法興 | 0.650 | - | 3.91 | -0.89 | 0.00 | 0.160 | ![]() |
50938 | 恆生指數 | 18,308 | 18,208.00 | 27-08-30 | 法興 | 0.700 | - | 3.63 | -0.89 | 0.00 | 0.000 | ![]() |
50404 | 恆生指數 | 17,608 | 17,508.00 | 27-08-30 | 法興 | 0.770 | - | 3.30 | -0.89 | 0.00 | 0.000 | ![]() |
50685 | 恆生指數 | 18,108 | 18,008.00 | 27-09-29 | 法興 | 0.720 | - | 3.53 | -0.89 | 0.00 | 0.300 | ![]() |
67121 | 恆生指數 | 18,708 | 18,608.00 | 27-10-28 | 法興 | 0.660 | - | 3.85 | -0.89 | 0.00 | 0.000 | ![]() |
68994 | 恆生指數 | 22,110 | 22,010.00 | 29-01-30 | 法巴 | 0.320 | - | 7.95 | -0.88 | 0.00 | 0.030 | ![]() |
66843 | 恆生指數 | 19,110 | 19,010.00 | 27-07-29 | 匯豐 | 0.620 | - | 4.10 | -0.88 | 0.00 | 1.010 | ![]() |
50284 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 匯豐 | 0.730 | - | 3.48 | -0.87 | 0.00 | 0.000 | ![]() |
50400 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 法興 | 0.730 | - | 3.48 | -0.87 | 0.00 | 0.000 | ![]() |
67359 | 恆生指數 | 19,218 | 19,118.00 | 27-10-28 | 法興 | 0.610 | - | 4.17 | -0.85 | 0.00 | 0.000 | ![]() |
67339 | 恆生指數 | 19,218 | 19,118.00 | 27-11-29 | 華泰 | 0.610 | - | 4.17 | -0.85 | 0.00 | 0.000 | ![]() |
67439 | 恆生指數 | 19,219 | 19,119.00 | 27-11-29 | 摩通 | 0.610 | - | 4.17 | -0.85 | 0.00 | 0.010 | ![]() |
69382 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.166 | +1% | 7.66 | -0.84 | 0.00 | 11.810 | ![]() |
68508 | 恆生指數 | 21,970 | 21,870.00 | 28-09-28 | 法巴 | 0.335 | +2% | 7.59 | -0.84 | 0.00 | 40.600 | ![]() |
64041 | 恆生指數 | 18,820 | 18,720.00 | 28-03-30 | 摩通 | 0.650 | - | 3.91 | -0.84 | 0.00 | 0.000 | ![]() |
50010 | 恆生指數 | 17,421 | 17,321.00 | 26-09-29 | 華泰 | 0.790 | - | 3.22 | -0.84 | 0.00 | 0.050 | ![]() |
50050 | 恆生指數 | 17,422 | 17,322.00 | 27-07-29 | 法興 | 0.790 | - | 3.22 | -0.83 | 0.00 | 0.000 | ![]() |
50086 | 恆生指數 | 17,422 | 17,322.00 | 27-08-30 | 瑞銀 | 0.790 | - | 3.22 | -0.83 | 0.00 | 0.020 | ![]() |
50052 | 恆生指數 | 17,228 | 17,128.00 | 27-07-29 | 法興 | 0.810 | - | 3.14 | -0.81 | 0.00 | 0.000 | ![]() |
68575 | 恆生指數 | 21,528 | 21,428.00 | 28-03-30 | 匯豐 | 0.380 | - | 6.69 | -0.81 | 0.00 | 1.440 | ![]() |
69731 | 恆生指數 | 17,028 | 16,928.00 | 28-06-29 | 摩利 | 0.830 | - | 3.06 | -0.81 | 0.00 | 0.000 | ![]() |
67274 | 恆生指數 | 16,628 | 16,528.00 | 26-10-29 | 匯豐 | 0.870 | - | 2.92 | -0.81 | 0.00 | 2.250 | ![]() |
69617 | 恆生指數 | 17,128 | 17,028.00 | 27-08-30 | 法興 | 0.820 | - | 3.10 | -0.81 | 0.00 | 0.000 | ![]() |
67132 | 恆生指數 | 18,528 | 18,428.00 | 27-07-29 | 法興 | 0.680 | - | 3.74 | -0.81 | 0.00 | 0.000 | ![]() |
65983 | 恆生指數 | 20,978 | 20,878.00 | 27-10-28 | 法興 | 0.435 | - | 5.85 | -0.81 | 0.00 | 16.430 | ![]() |
67810 | 恆生指數 | 19,128 | 19,028.00 | 27-07-29 | 匯豐 | 0.620 | - | 4.10 | -0.81 | 0.00 | 2.920 | ![]() |
50611 | 恆生指數 | 18,228 | 18,128.00 | 27-09-29 | 匯豐 | 0.710 | - | 3.58 | -0.81 | 0.00 | 0.000 | ![]() |
51799 | 恆生指數 | 15,728 | 15,628.00 | 26-08-28 | 匯豐 | 0.960 | - | 2.65 | -0.81 | 0.00 | 0.000 | ![]() |
51622 | 恆生指數 | 16,028 | 15,928.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.73 | -0.81 | 0.00 | 1.940 | ![]() |
50051 | 恆生指數 | 17,328 | 17,228.00 | 27-07-29 | 法興 | 0.800 | - | 3.18 | -0.81 | 0.00 | 0.000 | ![]() |
67776 | 恆生指數 | 19,128 | 19,028.00 | 27-10-28 | 法興 | 0.620 | - | 4.10 | -0.81 | 0.00 | 1.010 | ![]() |
67071 | 恆生指數 | 18,930 | 18,830.00 | 27-09-29 | 匯豐 | 0.640 | - | 3.97 | -0.80 | 0.00 | 0.000 | ![]() |
62972 | 恆生指數 | 20,380 | 20,280.00 | 27-12-30 | 摩利 | 0.495 | - | 5.14 | -0.80 | 0.00 | 54.360 | ![]() |
65034 | 恆生指數 | 20,580 | 20,480.00 | 27-12-30 | 摩利 | 0.475 | - | 5.35 | -0.80 | 0.00 | 3.010 | ![]() |
65002 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 法興 | 0.465 | - | 5.47 | -0.80 | 0.00 | 10.290 | ![]() |
66996 | 恆生指數 | 18,938 | 18,838.00 | 27-09-29 | 法興 | 0.640 | - | 3.97 | -0.77 | 0.00 | 0.050 | ![]() |
65275 | 恆生指數 | 20,388 | 20,288.00 | 27-08-30 | 匯豐 | 0.495 | - | 5.14 | -0.77 | 0.00 | 0.000 | ![]() |
67770 | 恆生指數 | 19,238 | 19,138.00 | 27-07-29 | 法興 | 0.610 | - | 4.17 | -0.77 | 0.00 | 0.000 | ![]() |
68527 | 恆生指數 | 19,238 | 19,138.00 | 27-10-28 | 瑞銀 | 0.610 | - | 4.17 | -0.77 | 0.00 | 0.130 | ![]() |
66225 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 匯豐 | 0.242 | +1% | 5.25 | -0.76 | 0.00 | 0.000 | ![]() |
69354 | 恆生指數 | 22,490 | 22,390.00 | 29-01-30 | 法巴 | 0.285 | - | 8.92 | -0.76 | 0.00 | 0.000 | ![]() |
64021 | 恆生指數 | 19,540 | 19,440.00 | 28-03-30 | 摩通 | 0.580 | - | 4.39 | -0.76 | 0.00 | 0.000 | ![]() |
67335 | 恆生指數 | 19,141 | 19,041.00 | 27-09-29 | 中銀 | 0.620 | - | 4.10 | -0.76 | 0.00 | 0.000 | ![]() |
68569 | 恆生指數 | 21,998 | 21,898.00 | 28-03-30 | 匯豐 | 0.335 | +2% | 7.59 | -0.73 | 0.00 | 20.670 | ![]() |
69430 | 恆生指數 | 16,948 | 16,848.00 | 27-07-29 | 法興 | 0.840 | - | 3.03 | -0.73 | 0.00 | 0.000 | ![]() |
65001 | 恆生指數 | 19,648 | 19,548.00 | 27-09-29 | 法興 | 0.570 | - | 4.46 | -0.73 | 0.00 | 0.000 | ![]() |
50689 | 恆生指數 | 18,248 | 18,148.00 | 27-07-29 | 法興 | 0.710 | - | 3.58 | -0.73 | 0.00 | 0.000 | ![]() |
69747 | 恆生指數 | 17,048 | 16,948.00 | 27-07-29 | 法興 | 0.830 | - | 3.06 | -0.73 | 0.00 | 0.000 | ![]() |
50514 | 恆生指數 | 18,048 | 17,948.00 | 27-08-30 | 法興 | 0.730 | - | 3.48 | -0.73 | 0.00 | 0.000 | ![]() |
50491 | 恆生指數 | 17,848 | 17,748.00 | 27-07-29 | 法興 | 0.750 | - | 3.39 | -0.73 | 0.00 | 0.000 | ![]() |
69870 | 恆生指數 | 17,148 | 17,048.00 | 27-07-29 | 法興 | 0.820 | - | 3.10 | -0.73 | 0.00 | 0.000 | ![]() |
50490 | 恆生指數 | 17,948 | 17,848.00 | 27-08-30 | 法興 | 0.740 | - | 3.44 | -0.73 | 0.00 | 0.150 | ![]() |
61792 | 恆生指數 | 18,448 | 18,348.00 | 27-08-30 | 法興 | 0.690 | - | 3.69 | -0.73 | 0.00 | 0.000 | ![]() |
61791 | 恆生指數 | 18,548 | 18,448.00 | 27-08-30 | 法興 | 0.680 | - | 3.74 | -0.73 | 0.00 | 0.000 | ![]() |
69345 | 恆生指數 | 22,300 | 22,200.00 | 29-01-30 | 法巴 | 0.305 | - | 8.34 | -0.72 | 0.00 | 0.230 | ![]() |
69884 | 恆生指數 | 22,450 | 22,350.00 | 29-01-30 | 法巴 | 0.290 | - | 8.77 | -0.72 | 0.00 | 0.020 | ![]() |
66883 | 恆生指數 | 14,550 | 14,450.00 | 26-11-27 | 匯豐 | 1.080 | - | 2.36 | -0.72 | 0.00 | 10.450 | ![]() |
65380 | 恆生指數 | 15,850 | 15,750.00 | 26-07-30 | 華泰 | 0.950 | - | 2.68 | -0.72 | 0.00 | 0.000 | ![]() |
65559 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 華泰 | 0.920 | - | 2.76 | -0.72 | 0.00 | 0.000 | ![]() |
68053 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 匯豐 | 0.395 | - | 6.44 | -0.72 | 0.00 | 0.000 | ![]() |
67150 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 國君 | 0.365 | - | 6.97 | -0.72 | 0.00 | 0.000 | ![]() |
68256 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 國君 | 0.395 | - | 6.44 | -0.72 | 0.00 | 0.000 | ![]() |
65942 | 恆生指數 | 21,100 | 21,000.00 | 27-09-29 | 匯豐 | 0.425 | - | 5.98 | -0.72 | 0.00 | 0.000 | ![]() |
63125 | 恆生指數 | 20,250 | 20,150.00 | 27-08-30 | 匯豐 | 0.510 | - | 4.99 | -0.72 | 0.00 | 0.150 | ![]() |
66655 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 國君 | 0.385 | - | 6.61 | -0.72 | 0.00 | 0.000 | ![]() |
66099 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 國君 | 0.445 | - | 5.72 | -0.72 | 0.00 | 0.000 | ![]() |
65377 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 華泰 | 0.435 | - | 5.85 | -0.72 | 0.00 | 0.010 | ![]() |
69881 | 恆生指數 | 22,350 | 22,250.00 | 29-01-30 | 法巴 | 0.300 | - | 8.48 | -0.72 | 0.00 | 0.010 | ![]() |
65527 | 恆生指數 | 20,450 | 20,350.00 | 28-03-30 | 匯豐 | 0.490 | - | 5.19 | -0.72 | 0.00 | 0.000 | ![]() |
67898 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.380 | - | 6.69 | -0.72 | 0.00 | 0.000 | ![]() |
66567 | 恆生指數 | 16,650 | 16,550.00 | 26-10-29 | 匯豐 | 0.870 | - | 2.92 | -0.72 | 0.00 | 2.400 | ![]() |
63153 | 恆生指數 | 19,050 | 18,950.00 | 27-08-30 | 匯豐 | 0.630 | - | 4.04 | -0.72 | 0.00 | 0.000 | ![]() |
67456 | 恆生指數 | 16,750 | 16,650.00 | 26-11-27 | 匯豐 | 0.430 | - | 2.96 | -0.72 | 0.00 | 4.810 | ![]() |
63123 | 恆生指數 | 19,850 | 19,750.00 | 27-08-30 | 匯豐 | 0.550 | - | 4.62 | -0.72 | 0.00 | 0.040 | ![]() |
50676 | 恆生指數 | 18,250 | 18,150.00 | 28-06-29 | 摩利 | 0.710 | - | 3.58 | -0.72 | 0.00 | 0.000 | ![]() |
66252 | 恆生指數 | 21,300 | 21,200.00 | 27-11-29 | 國君 | 0.405 | - | 6.28 | -0.72 | 0.00 | 0.000 | ![]() |
50011 | 恆生指數 | 17,150 | 17,050.00 | 26-09-29 | 華泰 | 0.820 | - | 3.10 | -0.72 | 0.00 | 0.000 | ![]() |
65274 | 恆生指數 | 20,550 | 20,450.00 | 27-08-30 | 匯豐 | 0.480 | - | 5.30 | -0.72 | 0.00 | 0.000 | ![]() |
67401 | 恆生指數 | 18,750 | 18,650.00 | 27-07-29 | 匯豐 | 0.660 | - | 3.85 | -0.72 | 0.00 | 0.000 | ![]() |
66488 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 匯豐 | 0.445 | - | 5.72 | -0.72 | 0.00 | 0.000 | ![]() |
69562 | 恆生指數 | 16,650 | 16,550.00 | 26-09-29 | 華泰 | 0.870 | - | 2.92 | -0.72 | 0.00 | 0.000 | ![]() |
66482 | 恆生指數 | 21,050 | 20,950.00 | 27-09-29 | 匯豐 | 0.430 | - | 5.91 | -0.72 | 0.00 | 0.000 | ![]() |
69886 | 恆生指數 | 22,550 | 22,450.00 | 29-01-30 | 法巴 | 0.280 | - | 9.08 | -0.72 | 0.00 | 0.200 | ![]() |
68404 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 國君 | 0.375 | - | 6.78 | -0.72 | 0.00 | 0.000 | ![]() |
69821 | 恆生指數 | 22,600 | 22,500.00 | 29-01-30 | 法巴 | 0.275 | - | 9.25 | -0.72 | 0.00 | 7.500 | ![]() |
69931 | 恆生指數 | 17,150 | 17,050.00 | 26-09-29 | 中銀 | 0.820 | - | 3.10 | -0.72 | 0.00 | 0.000 | ![]() |
67259 | 恆生指數 | 16,750 | 16,650.00 | 26-10-29 | 匯豐 | 0.860 | - | 2.96 | -0.72 | 0.00 | 0.000 | ![]() |
66228 | 恆生指數 | 20,400 | 20,300.00 | 28-03-30 | 匯豐 | 0.495 | - | 5.14 | -0.72 | 0.00 | 0.000 | ![]() |
69346 | 恆生指數 | 22,200 | 22,100.00 | 29-01-30 | 法巴 | 0.315 | +2% | 8.07 | -0.72 | 0.00 | 0.330 | ![]() |
69358 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.285 | - | 8.92 | -0.72 | 0.00 | 0.070 | ![]() |
50487 | 恆生指數 | 18,150 | 18,050.00 | 28-05-30 | 摩利 | 0.720 | - | 3.53 | -0.72 | 0.00 | 0.000 | ![]() |
64659 | 恆生指數 | 19,650 | 19,550.00 | 27-08-30 | 匯豐 | 0.570 | - | 4.46 | -0.72 | 0.00 | 0.000 | ![]() |
67985 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 國君 | 0.415 | - | 6.13 | -0.72 | 0.00 | 0.000 | ![]() |
65805 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 匯豐 | 0.420 | - | 6.06 | -0.72 | 0.00 | 0.000 | ![]() |
65664 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 國君 | 0.435 | - | 5.85 | -0.72 | 0.00 | 0.000 | ![]() |
67737 | 恆生指數 | 21,800 | 21,700.00 | 27-10-28 | 瑞銀 | 0.355 | - | 7.16 | -0.72 | 0.00 | 14.490 | ![]() |
51085 | 恆生指數 | 18,550 | 18,450.00 | 27-09-29 | 匯豐 | 0.680 | - | 3.74 | -0.72 | 0.00 | 0.020 | ![]() |
66656 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 國君 | 0.425 | - | 5.98 | -0.72 | 0.00 | 0.000 | ![]() |
66846 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 匯豐 | 0.850 | - | 2.99 | -0.72 | 0.00 | 3.030 | ![]() |
67176 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 摩通 | 0.640 | - | 3.97 | -0.72 | 0.00 | 0.020 | ![]() |
67619 | 恆生指數 | 19,150 | 19,050.00 | 27-08-30 | 匯豐 | 0.620 | - | 4.10 | -0.72 | 0.00 | 1.600 | ![]() |
67081 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 匯豐 | 0.690 | - | 3.69 | -0.72 | 0.00 | 0.000 | ![]() |
66497 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 匯豐 | 0.500 | +1% | 5.09 | -0.72 | 0.00 | 0.000 | ![]() |
69229 | 恆生指數 | 16,950 | 16,850.00 | 26-10-29 | 匯豐 | 0.840 | - | 3.03 | -0.72 | 0.00 | 1.360 | ![]() |
67611 | 恆生指數 | 12,750 | 12,650.00 | 26-11-27 | 匯豐 | 0.630 | - | 2.02 | -0.72 | 0.00 | 0.040 | ![]() |
69376 | 恆生指數 | 22,150 | 22,050.00 | 29-01-30 | 法巴 | 0.320 | +2% | 7.95 | -0.72 | 0.00 | 0.000 | ![]() |
50288 | 恆生指數 | 17,750 | 17,650.00 | 27-07-29 | 匯豐 | 0.760 | - | 3.35 | -0.72 | 0.00 | 0.000 | ![]() |
69342 | 恆生指數 | 22,400 | 22,300.00 | 29-01-30 | 法巴 | 0.295 | - | 8.62 | -0.72 | 0.00 | 0.140 | ![]() |
50057 | 恆生指數 | 17,250 | 17,150.00 | 26-09-29 | 中銀 | 0.810 | - | 3.14 | -0.72 | 0.00 | 0.000 | ![]() |
63157 | 恆生指數 | 18,950 | 18,850.00 | 27-08-30 | 匯豐 | 0.640 | - | 3.97 | -0.72 | 0.00 | 0.000 | ![]() |
69880 | 恆生指數 | 22,250 | 22,150.00 | 29-01-30 | 法巴 | 0.310 | - | 8.20 | -0.72 | 0.00 | 0.000 | ![]() |
50116 | 恆生指數 | 17,550 | 17,450.00 | 26-09-29 | 中銀 | 0.780 | - | 3.26 | -0.72 | 0.00 | 0.000 | ![]() |
68555 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 國君 | 0.355 | - | 7.16 | -0.72 | 0.00 | 0.000 | ![]() |
68605 | 恆生指數 | 22,008 | 21,908.00 | 28-11-29 | 法興 | 0.335 | - | 7.59 | -0.69 | 0.00 | 1.100 | ![]() |
67035 | 恆生指數 | 18,758 | 18,658.00 | 27-09-29 | 法興 | 0.660 | - | 3.85 | -0.69 | 0.00 | 0.000 | ![]() |
66307 | 恆生指數 | 20,908 | 20,808.00 | 27-09-29 | 法興 | 0.445 | - | 5.72 | -0.69 | 0.00 | 0.010 | ![]() |
67361 | 恆生指數 | 18,958 | 18,858.00 | 27-07-29 | 法興 | 0.640 | - | 3.97 | -0.69 | 0.00 | 0.000 | ![]() |
67106 | 恆生指數 | 19,058 | 18,958.00 | 27-10-28 | 法興 | 0.630 | - | 4.04 | -0.69 | 0.00 | 0.000 | ![]() |
67570 | 恆生指數 | 18,858 | 18,758.00 | 27-09-29 | 法興 | 0.650 | - | 3.91 | -0.69 | 0.00 | 0.000 | ![]() |
67537 | 恆生指數 | 19,158 | 19,058.00 | 27-09-29 | 法興 | 0.620 | - | 4.10 | -0.69 | 0.00 | 0.000 | ![]() |
62970 | 恆生指數 | 19,960 | 19,860.00 | 27-10-28 | 摩利 | 0.540 | - | 4.71 | -0.68 | 0.00 | 0.000 | ![]() |
69887 | 恆生指數 | 22,660 | 22,560.00 | 29-01-30 | 法巴 | 0.270 | - | 9.42 | -0.68 | 0.00 | 0.200 | ![]() |
68473 | 恆生指數 | 21,960 | 21,860.00 | 27-11-29 | 摩利 | 0.340 | - | 7.48 | -0.68 | 0.00 | 0.160 | ![]() |
67095 | 恆生指數 | 19,064 | 18,964.00 | 27-12-30 | 摩利 | 0.630 | - | 4.04 | -0.67 | 0.00 | 0.000 | ![]() |
64555 | 恆生指數 | 20,264 | 20,164.00 | 27-07-29 | 匯豐 | 0.510 | - | 4.99 | -0.67 | 0.00 | 0.000 | ![]() |
50038 | 恆生指數 | 16,968 | 16,868.00 | 27-08-30 | 法興 | 0.840 | - | 3.03 | -0.65 | 0.00 | 0.000 | ![]() |
66592 | 恆生指數 | 18,868 | 18,768.00 | 27-08-30 | 匯豐 | 0.650 | - | 3.91 | -0.65 | 0.00 | 0.000 | ![]() |
69517 | 恆生指數 | 17,168 | 17,068.00 | 27-07-29 | 法興 | 0.820 | - | 3.10 | -0.65 | 0.00 | 0.000 | ![]() |
69519 | 恆生指數 | 17,068 | 16,968.00 | 27-08-30 | 法興 | 0.830 | - | 3.06 | -0.65 | 0.00 | 0.000 | ![]() |
50504 | 恆生指數 | 18,168 | 18,068.00 | 27-08-30 | 法興 | 0.720 | - | 3.53 | -0.65 | 0.00 | 0.000 | ![]() |
66305 | 恆生指數 | 20,918 | 20,818.00 | 27-12-30 | 中銀 | 0.445 | - | 5.72 | -0.65 | 0.00 | 0.000 | ![]() |
50171 | 恆生指數 | 17,368 | 17,268.00 | 27-08-30 | 法興 | 0.800 | - | 3.18 | -0.65 | 0.00 | 0.000 | ![]() |
66308 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 法興 | 0.460 | - | 5.53 | -0.65 | 0.00 | 0.170 | ![]() |
68715 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 法興 | 0.325 | - | 7.83 | -0.65 | 0.00 | 40.460 | ![]() |
68889 | 恆生指數 | 22,119 | 22,019.00 | 27-09-29 | 瑞銀 | 0.325 | - | 7.83 | -0.65 | 0.00 | 0.640 | ![]() |
66658 | 恆生指數 | 18,870 | 18,770.00 | 27-11-29 | 摩通 | 0.650 | - | 3.91 | -0.65 | 0.00 | 0.010 | ![]() |
50429 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 中銀 | 0.710 | - | 3.58 | -0.63 | 0.00 | 0.000 | ![]() |
50456 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 匯豐 | 0.710 | - | 3.58 | -0.63 | 0.00 | 0.400 | ![]() |
66756 | 恆生指數 | 16,877 | 16,777.00 | 26-11-27 | 匯豐 | 0.850 | - | 2.99 | -0.62 | 0.00 | 0.000 | ![]() |
65737 | 恆生指數 | 20,428 | 20,328.00 | 27-09-29 | 法興 | 0.495 | - | 5.14 | -0.61 | 0.00 | 0.000 | ![]() |
65727 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 法興 | 0.435 | - | 5.85 | -0.61 | 0.00 | 0.000 | ![]() |
66617 | 恆生指數 | 21,128 | 21,028.00 | 28-03-30 | 匯豐 | 0.425 | - | 5.98 | -0.61 | 0.00 | 0.300 | ![]() |
69614 | 恆生指數 | 16,678 | 16,578.00 | 27-07-29 | 瑞銀 | 0.870 | - | 2.92 | -0.61 | 0.00 | 0.020 | ![]() |
66605 | 恆生指數 | 20,928 | 20,828.00 | 28-03-30 | 匯豐 | 0.445 | - | 5.72 | -0.61 | 0.00 | 0.000 | ![]() |
65991 | 恆生指數 | 20,628 | 20,528.00 | 27-09-29 | 法興 | 0.475 | - | 5.35 | -0.61 | 0.00 | 0.000 | ![]() |
67437 | 恆生指數 | 21,628 | 21,528.00 | 27-09-29 | 匯豐 | 0.375 | - | 6.78 | -0.61 | 0.00 | 0.000 | ![]() |
66012 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 花旗 | 0.435 | - | 5.85 | -0.61 | 0.00 | 0.000 | ![]() |
66694 | 恆生指數 | 20,178 | 20,078.00 | 27-10-28 | 法興 | 0.520 | - | 4.89 | -0.61 | 0.00 | 0.000 | ![]() |
66339 | 恆生指數 | 19,978 | 19,878.00 | 27-10-28 | 法興 | 0.540 | - | 4.71 | -0.61 | 0.00 | 0.000 | ![]() |
67362 | 恆生指數 | 18,778 | 18,678.00 | 27-07-29 | 法興 | 0.660 | - | 3.85 | -0.61 | 0.00 | 0.000 | ![]() |
69780 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 摩通 | 0.950 | - | 2.68 | -0.61 | 0.00 | 0.050 | ![]() |
67928 | 恆生指數 | 19,178 | 19,078.00 | 27-07-29 | 法興 | 0.620 | - | 4.10 | -0.61 | 0.00 | 0.000 | ![]() |
63760 | 恆生指數 | 18,478 | 18,378.00 | 27-10-28 | 法興 | 0.690 | - | 3.69 | -0.61 | 0.00 | 0.000 | ![]() |
66342 | 恆生指數 | 19,678 | 19,578.00 | 27-11-29 | 法興 | 0.570 | - | 4.46 | -0.61 | 0.00 | 0.000 | ![]() |
66630 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 匯豐 | 0.395 | +1% | 6.44 | -0.61 | 0.00 | 0.000 | ![]() |
66469 | 恆生指數 | 21,228 | 21,128.00 | 27-07-29 | 匯豐 | 0.415 | - | 6.13 | -0.61 | 0.00 | 0.000 | ![]() |
66335 | 恆生指數 | 20,378 | 20,278.00 | 27-10-28 | 法興 | 0.500 | - | 5.09 | -0.61 | 0.00 | 0.000 | ![]() |
50289 | 恆生指數 | 17,978 | 17,878.00 | 26-09-29 | 中銀 | 0.740 | - | 3.44 | -0.61 | 0.00 | 0.000 | ![]() |
68833 | 恆生指數 | 21,680 | 21,580.00 | 28-03-30 | 匯豐 | 0.370 | - | 6.87 | -0.61 | 0.00 | 0.910 | ![]() |
64035 | 恆生指數 | 19,380 | 19,280.00 | 28-03-30 | 摩通 | 0.600 | - | 4.24 | -0.61 | 0.00 | 0.000 | ![]() |
67424 | 恆生指數 | 21,180 | 21,080.00 | 27-11-29 | 匯豐 | 0.420 | - | 6.06 | -0.61 | 0.00 | 0.000 | ![]() |
69999 | 恆生指數 | 17,180 | 17,080.00 | 27-08-30 | 摩通 | 0.820 | - | 3.10 | -0.61 | 16.40 | 0.890 | ![]() |
67429 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 匯豐 | 0.219 | +1% | 5.81 | -0.61 | 0.00 | 0.100 | ![]() |
67433 | 恆生指數 | 21,780 | 21,680.00 | 27-09-29 | 匯豐 | 0.360 | - | 7.07 | -0.61 | 0.00 | 0.000 | ![]() |
67430 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 匯豐 | 0.390 | - | 6.52 | -0.61 | 0.00 | 0.000 | ![]() |
69545 | 恆生指數 | 16,980 | 16,880.00 | 26-09-29 | 摩通 | 0.840 | - | 3.03 | -0.61 | 0.00 | 0.000 | ![]() |
54254 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.144 | +1% | 8.83 | -0.61 | 0.00 | 2.860 | ![]() |
69938 | 恆生指數 | 15,680 | 15,580.00 | 26-09-29 | 摩通 | 0.970 | - | 2.62 | -0.61 | 0.00 | 0.080 | ![]() |
66772 | 恆生指數 | 18,980 | 18,880.00 | 27-11-29 | 摩利 | 0.640 | - | 3.97 | -0.61 | 0.00 | 0.000 | ![]() |
53733 | 恆生指數 | 22,000 | 21,900.00 | 28-03-30 | 匯豐 | 0.169 | +1% | 7.52 | -0.61 | 0.00 | 7.280 | ![]() |
67913 | 恆生指數 | 19,180 | 19,080.00 | 27-08-30 | 匯豐 | 0.620 | - | 4.10 | -0.61 | 0.00 | 0.050 | ![]() |
64665 | 恆生指數 | 20,681 | 20,581.00 | 27-07-29 | 匯豐 | 0.470 | - | 5.41 | -0.60 | 0.00 | 0.000 | ![]() |
65956 | 恆生指數 | 21,288 | 21,188.00 | 27-07-29 | 匯豐 | 0.410 | - | 6.20 | -0.57 | 0.00 | 0.000 | ![]() |
66068 | 恆生指數 | 20,538 | 20,438.00 | 27-09-29 | 瑞銀 | 0.485 | - | 5.24 | -0.57 | 0.00 | 0.000 | ![]() |
65939 | 恆生指數 | 20,788 | 20,688.00 | 27-09-29 | 匯豐 | 0.460 | - | 5.53 | -0.57 | 0.00 | 0.000 | ![]() |
67360 | 恆生指數 | 19,088 | 18,988.00 | 27-10-28 | 法興 | 0.630 | - | 4.04 | -0.57 | 0.00 | 0.000 | ![]() |
65263 | 恆生指數 | 19,688 | 19,588.00 | 28-03-30 | 匯豐 | 0.570 | - | 4.46 | -0.57 | 0.00 | 0.000 | ![]() |
65993 | 恆生指數 | 20,488 | 20,388.00 | 27-09-29 | 法興 | 0.490 | - | 5.19 | -0.57 | 0.00 | 0.000 | ![]() |
68051 | 恆生指數 | 21,088 | 20,988.00 | 27-11-29 | 匯豐 | 0.430 | - | 5.91 | -0.57 | 0.00 | 0.000 | ![]() |
65277 | 恆生指數 | 19,888 | 19,788.00 | 28-03-30 | 匯豐 | 0.550 | - | 4.62 | -0.57 | 0.00 | 0.000 | ![]() |
63758 | 恆生指數 | 18,888 | 18,788.00 | 27-11-29 | 法興 | 0.650 | - | 3.91 | -0.57 | 0.00 | 0.000 | ![]() |
54613 | 恆生指數 | 22,188 | 22,088.00 | 27-10-28 | 匯豐 | 0.320 | - | 7.95 | -0.57 | 0.00 | 0.000 | ![]() |
63924 | 恆生指數 | 19,988 | 19,888.00 | 27-09-29 | 瑞銀 | 0.540 | - | 4.71 | -0.57 | 0.00 | 0.000 | ![]() |
64666 | 恆生指數 | 20,488 | 20,388.00 | 27-07-29 | 匯豐 | 0.490 | - | 5.19 | -0.57 | 0.00 | 0.000 | ![]() |
67403 | 恆生指數 | 19,088 | 18,988.00 | 27-07-29 | 匯豐 | 0.630 | - | 4.04 | -0.57 | 0.00 | 0.170 | ![]() |
66229 | 恆生指數 | 20,188 | 20,088.00 | 28-03-30 | 匯豐 | 0.520 | - | 4.89 | -0.57 | 0.00 | 0.000 | ![]() |
69961 | 恆生指數 | 22,138 | 22,038.00 | 28-03-30 | 瑞銀 | 0.325 | - | 7.83 | -0.57 | 0.00 | 0.000 | ![]() |
64668 | 恆生指數 | 20,088 | 19,988.00 | 27-07-29 | 匯豐 | 0.530 | - | 4.80 | -0.57 | 0.00 | 0.000 | ![]() |
66864 | 恆生指數 | 18,990 | 18,890.00 | 27-07-29 | 匯豐 | 0.640 | - | 3.97 | -0.57 | 0.00 | 0.000 | ![]() |
65207 | 恆生指數 | 20,798 | 20,698.00 | 27-10-28 | 花旗 | 0.460 | - | 5.53 | -0.54 | 0.00 | 0.010 | ![]() |
65184 | 恆生指數 | 20,748 | 20,648.00 | 27-10-28 | 法興 | 0.465 | - | 5.47 | -0.54 | 0.00 | 0.000 | ![]() |
66734 | 恆生指數 | 21,148 | 21,048.00 | 27-11-29 | 法興 | 0.425 | - | 5.98 | -0.54 | 0.00 | 0.010 | ![]() |
66468 | 恆生指數 | 21,398 | 21,298.00 | 27-07-29 | 匯豐 | 0.400 | +1% | 6.36 | -0.54 | 0.00 | 1.350 | ![]() |
63746 | 恆生指數 | 19,498 | 19,398.00 | 27-10-28 | 法興 | 0.590 | - | 4.31 | -0.54 | 0.00 | 0.000 | ![]() |
63757 | 恆生指數 | 19,298 | 19,198.00 | 27-11-29 | 法興 | 0.610 | - | 4.17 | -0.54 | 0.00 | 0.000 | ![]() |
66359 | 恆生指數 | 21,398 | 21,298.00 | 27-09-29 | 瑞銀 | 0.400 | - | 6.36 | -0.54 | 0.00 | 0.000 | ![]() |
69192 | 恆生指數 | 22,348 | 22,248.00 | 27-11-29 | 法興 | 0.305 | - | 8.34 | -0.54 | 0.00 | 0.700 | ![]() |
50109 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 瑞銀 | 0.940 | - | 2.71 | -0.53 | 0.00 | 0.020 | ![]() |
50115 | 恆生指數 | 17,400 | 17,300.00 | 26-09-29 | 中銀 | 0.800 | - | 3.18 | -0.53 | 0.00 | 0.000 | ![]() |
64651 | 恆生指數 | 19,900 | 19,800.00 | 27-08-30 | 匯豐 | 0.550 | - | 4.62 | -0.53 | 0.00 | 0.000 | ![]() |
53462 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 瑞銀 | 0.290 | - | 8.77 | -0.53 | 0.00 | 0.000 | ![]() |
50392 | 恆生指數 | 17,500 | 17,400.00 | 26-11-27 | 瑞銀 | 0.395 | - | 3.22 | -0.53 | 0.00 | 0.400 | ![]() |
64982 | 恆生指數 | 20,100 | 20,000.00 | 28-03-30 | 摩通 | 0.530 | - | 4.80 | -0.53 | 0.00 | 0.000 | ![]() |
50137 | 恆生指數 | 17,300 | 17,200.00 | 26-09-29 | 華泰 | 0.810 | - | 3.14 | -0.53 | 0.00 | 0.000 | ![]() |
69571 | 恆生指數 | 21,900 | 21,800.00 | 27-11-29 | 國君 | 0.350 | +1% | 7.27 | -0.53 | 0.00 | 0.000 | ![]() |
63124 | 恆生指數 | 19,700 | 19,600.00 | 27-08-30 | 匯豐 | 0.570 | - | 4.46 | -0.53 | 0.00 | 0.000 | ![]() |
54288 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 匯豐 | 0.285 | - | 8.92 | -0.53 | 0.00 | 0.200 | ![]() |
69960 | 恆生指數 | 22,250 | 22,150.00 | 28-03-30 | 瑞銀 | 0.315 | - | 8.07 | -0.53 | 0.00 | 15.100 | ![]() |
66540 | 恆生指數 | 21,200 | 21,100.00 | 27-09-29 | 摩通 | 0.420 | - | 6.06 | -0.53 | 0.00 | 0.000 | ![]() |
53742 | 恆生指數 | 22,250 | 22,150.00 | 27-10-28 | 匯豐 | 0.315 | - | 8.07 | -0.53 | 0.00 | 0.010 | ![]() |
68326 | 恆生指數 | 21,500 | 21,400.00 | 28-03-30 | 匯豐 | 0.390 | +1% | 6.52 | -0.53 | 0.00 | 1.090 | ![]() |
54320 | 恆生指數 | 22,300 | 22,200.00 | 27-11-29 | 國君 | 0.310 | - | 8.20 | -0.53 | 0.00 | 0.000 | ![]() |
53041 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.290 | +2% | 8.77 | -0.53 | 0.00 | 2.330 | ![]() |
68321 | 恆生指數 | 21,700 | 21,600.00 | 28-03-30 | 匯豐 | 0.370 | - | 6.87 | -0.53 | 0.00 | 0.070 | ![]() |
65185 | 恆生指數 | 20,600 | 20,500.00 | 27-10-28 | 法興 | 0.480 | - | 5.30 | -0.53 | 0.00 | 0.010 | ![]() |
68689 | 恆生指數 | 22,100 | 22,000.00 | 27-11-29 | 國君 | 0.330 | +2% | 7.71 | -0.53 | 0.00 | 0.000 | ![]() |
69570 | 恆生指數 | 22,600 | 22,500.00 | 27-11-29 | 國君 | 0.280 | - | 9.08 | -0.53 | 0.00 | 0.200 | ![]() |
54265 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 匯豐 | 0.300 | - | 8.48 | -0.53 | 0.00 | 0.000 | ![]() |
63243 | 恆生指數 | 18,700 | 18,600.00 | 27-10-28 | 摩通 | 0.670 | - | 3.80 | -0.53 | 0.00 | 0.000 | ![]() |
64667 | 恆生指數 | 20,300 | 20,200.00 | 27-07-29 | 匯豐 | 0.510 | - | 4.99 | -0.53 | 0.00 | 0.000 | ![]() |
60174 | 恆生指數 | 22,850 | 22,750.00 | 28-08-30 | 法巴 | 0.255 | - | 9.97 | -0.53 | 0.00 | 0.000 | ![]() |
67039 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 摩通 | 0.270 | - | 4.71 | -0.53 | 0.00 | 0.000 | ![]() |
50430 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 中銀 | 0.730 | - | 3.48 | -0.53 | 0.00 | 0.000 | ![]() |
65526 | 恆生指數 | 20,650 | 20,550.00 | 28-03-30 | 匯豐 | 0.475 | +1% | 5.35 | -0.53 | 0.00 | 0.000 | ![]() |
66103 | 恆生指數 | 21,350 | 21,250.00 | 27-12-30 | 摩利 | 0.405 | - | 6.28 | -0.53 | 0.00 | 0.030 | ![]() |
67948 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 瑞銀 | 0.570 | - | 2.23 | -0.53 | 0.00 | 0.000 | ![]() |
65622 | 恆生指數 | 20,850 | 20,750.00 | 27-09-29 | 摩通 | 0.455 | - | 5.59 | -0.53 | 0.00 | 0.000 | ![]() |
62225 | 恆生指數 | 14,000 | 13,900.00 | 26-10-29 | 摩通 | 1.140 | - | 2.23 | -0.53 | 0.00 | 1.020 | ![]() |
66066 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 瑞銀 | 0.470 | - | 5.41 | -0.53 | 0.00 | 0.000 | ![]() |
66227 | 恆生指數 | 20,600 | 20,500.00 | 28-03-30 | 匯豐 | 0.480 | +1% | 5.30 | -0.53 | 0.00 | 0.000 | ![]() |
59538 | 恆生指數 | 22,800 | 22,700.00 | 28-08-30 | 法巴 | 0.260 | - | 9.78 | -0.53 | 0.00 | 0.300 | ![]() |
65501 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 摩通 | 0.495 | - | 2.57 | -0.53 | 0.00 | 0.150 | ![]() |
50432 | 恆生指數 | 18,200 | 18,100.00 | 26-09-29 | 中銀 | 0.720 | - | 3.53 | -0.53 | 0.00 | 0.070 | ![]() |
65591 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 花旗 | 0.440 | - | 5.78 | -0.53 | 0.00 | 0.010 | ![]() |
68234 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 法興 | 0.320 | - | 3.97 | -0.53 | 0.00 | 0.000 | ![]() |
66547 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 摩通 | 0.440 | - | 5.78 | -0.53 | 0.00 | 0.000 | ![]() |
63218 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 摩通 | 0.540 | - | 4.71 | -0.53 | 0.00 | 0.070 | ![]() |
63217 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 摩通 | 0.560 | - | 4.54 | -0.53 | 0.00 | 0.000 | ![]() |
68832 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 匯豐 | 0.350 | - | 7.27 | -0.53 | 0.00 | 0.500 | ![]() |
67803 | 恆生指數 | 12,200 | 12,100.00 | 26-11-27 | 瑞銀 | 1.320 | - | 1.93 | -0.53 | 0.00 | 0.020 | ![]() |
64069 | 恆生指數 | 18,900 | 18,800.00 | 28-03-30 | 匯豐 | 0.650 | - | 3.91 | -0.53 | 0.00 | 0.000 | ![]() |
64054 | 恆生指數 | 19,800 | 19,700.00 | 27-08-30 | 匯豐 | 0.560 | - | 4.54 | -0.53 | 0.00 | 0.000 | ![]() |
68049 | 恆生指數 | 21,750 | 21,650.00 | 27-09-29 | 匯豐 | 0.365 | - | 6.97 | -0.53 | 0.00 | 0.650 | ![]() |
68155 | 恆生指數 | 21,400 | 21,300.00 | 27-10-28 | 摩通 | 0.400 | - | 6.36 | -0.53 | 0.00 | 0.000 | ![]() |
64086 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 國君 | 0.590 | - | 4.31 | -0.53 | 0.00 | 0.000 | ![]() |
67009 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 摩通 | 0.295 | - | 4.31 | -0.53 | 0.00 | 0.000 | ![]() |
65603 | 恆生指數 | 14,600 | 14,500.00 | 26-09-29 | 花旗 | 0.540 | - | 2.36 | -0.53 | 0.00 | 0.000 | ![]() |
59268 | 恆生指數 | 22,850 | 22,750.00 | 28-03-30 | 摩利 | 0.255 | - | 9.97 | -0.53 | 0.00 | 59.130 | ![]() |
67774 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 瑞銀 | 1.040 | - | 2.45 | -0.53 | 0.00 | 0.010 | ![]() |
65639 | 恆生指數 | 20,400 | 20,300.00 | 27-09-29 | 摩通 | 0.500 | - | 5.09 | -0.53 | 0.00 | 0.000 | ![]() |
63055 | 恆生指數 | 18,400 | 18,300.00 | 27-12-30 | 法興 | 0.700 | - | 3.63 | -0.53 | 0.00 | 0.000 | ![]() |
66870 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 瑞銀 | 0.395 | - | 6.44 | -0.53 | 0.00 | 0.100 | ![]() |
64761 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 瑞銀 | 0.520 | - | 4.89 | -0.53 | 0.00 | 0.000 | ![]() |
63587 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 瑞銀 | 0.500 | +1% | 5.09 | -0.53 | 0.00 | 0.030 | ![]() |
65079 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 瑞銀 | 0.510 | - | 4.99 | -0.53 | 0.00 | 0.000 | ![]() |
56464 | 恆生指數 | 12,300 | 12,200.00 | 25-09-29 | 法巴 | 1.310 | - | 1.94 | -0.53 | 0.00 | 1.600 | ![]() |
50294 | 恆生指數 | 17,600 | 17,500.00 | 26-09-29 | 中銀 | 0.780 | - | 3.26 | -0.53 | 0.00 | 0.000 | ![]() |
65427 | 恆生指數 | 20,800 | 20,700.00 | 28-09-28 | 信證 | 0.460 | - | 5.53 | -0.53 | 0.00 | 0.000 | ![]() |
50293 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 中銀 | 0.760 | - | 3.35 | -0.53 | 0.00 | 0.000 | ![]() |
63054 | 恆生指數 | 18,600 | 18,500.00 | 27-12-30 | 法興 | 0.680 | - | 3.74 | -0.53 | 0.00 | 0.000 | ![]() |
56806 | 恆生指數 | 14,600 | 14,500.00 | 25-09-29 | 法巴 | 1.080 | - | 2.36 | -0.53 | 0.00 | 0.000 | ![]() |
60171 | 恆生指數 | 22,750 | 22,650.00 | 28-08-30 | 法巴 | 0.265 | - | 9.60 | -0.53 | 0.00 | 0.030 | ![]() |
62971 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 摩利 | 0.270 | - | 4.71 | -0.53 | 0.00 | 0.100 | ![]() |
64075 | 恆生指數 | 19,200 | 19,100.00 | 27-12-30 | 匯豐 | 0.620 | - | 4.10 | -0.53 | 0.00 | 0.000 | ![]() |
68554 | 恆生指數 | 22,000 | 21,900.00 | 27-11-29 | 國君 | 0.340 | +1% | 7.48 | -0.53 | 0.00 | 0.010 | ![]() |
50290 | 恆生指數 | 17,900 | 17,800.00 | 26-09-29 | 中銀 | 0.750 | - | 3.39 | -0.53 | 0.00 | 0.000 | ![]() |
67876 | 恆生指數 | 21,300 | 21,200.00 | 27-11-29 | 摩通 | 0.410 | - | 6.20 | -0.53 | 0.00 | 0.000 | ![]() |
67127 | 恆生指數 | 13,500 | 13,400.00 | 26-09-29 | 摩通 | 1.190 | - | 2.14 | -0.53 | 0.00 | 0.000 | ![]() |
50058 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 匯豐 | 0.495 | - | 2.57 | -0.53 | 0.00 | 0.040 | ![]() |
67128 | 恆生指數 | 13,000 | 12,900.00 | 26-11-27 | 摩通 | 1.240 | - | 2.05 | -0.53 | 0.00 | 0.000 | ![]() |
50063 | 恆生指數 | 15,900 | 15,800.00 | 26-10-29 | 摩通 | 0.950 | - | 2.68 | -0.53 | 0.00 | 0.080 | ![]() |
50360 | 恆生指數 | 17,600 | 17,500.00 | 27-07-29 | 花旗 | 0.390 | - | 3.26 | -0.53 | 0.00 | 0.000 | ![]() |
66894 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 摩通 | 0.630 | - | 4.04 | -0.53 | 0.00 | 0.070 | ![]() |
69140 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 匯豐 | 0.335 | - | 7.59 | -0.53 | 0.00 | 0.000 | ![]() |
60050 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 國君 | 0.260 | - | 9.78 | -0.53 | 0.00 | 31.530 | ![]() |
60031 | 恆生指數 | 22,700 | 22,600.00 | 27-12-30 | 國君 | 0.270 | - | 9.42 | -0.53 | 0.00 | 12.580 | ![]() |
63051 | 恆生指數 | 19,200 | 19,100.00 | 27-11-29 | 法興 | 0.620 | - | 4.10 | -0.53 | 0.00 | 0.000 | ![]() |
65800 | 恆生指數 | 20,800 | 20,700.00 | 27-09-29 | 匯豐 | 0.460 | - | 5.53 | -0.53 | 0.00 | 0.000 | ![]() |
67187 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 華泰 | 0.390 | - | 6.52 | -0.53 | 0.00 | 0.000 | ![]() |
66845 | 恆生指數 | 16,700 | 16,600.00 | 26-09-29 | 匯豐 | 0.870 | - | 2.92 | -0.53 | 0.00 | 1.250 | ![]() |
63543 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 瑞銀 | 0.540 | - | 4.71 | -0.53 | 0.00 | 0.030 | ![]() |
63052 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 法興 | 0.640 | - | 3.97 | -0.53 | 0.00 | 0.000 | ![]() |
63053 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 法興 | 0.660 | - | 3.85 | -0.53 | 0.00 | 0.000 | ![]() |
69132 | 恆生指數 | 22,350 | 22,250.00 | 28-03-30 | 匯豐 | 0.305 | - | 8.34 | -0.53 | 0.00 | 0.080 | ![]() |
69564 | 恆生指數 | 22,100 | 22,000.00 | 27-07-29 | 匯豐 | 0.330 | - | 7.71 | -0.53 | 0.00 | 0.020 | ![]() |
63046 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 法興 | 0.520 | - | 4.89 | -0.53 | 0.00 | 0.000 | ![]() |
65148 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 瑞銀 | 0.480 | - | 5.30 | -0.53 | 0.00 | 0.000 | ![]() |
63155 | 恆生指數 | 18,700 | 18,600.00 | 27-08-30 | 匯豐 | 0.670 | - | 3.80 | -0.53 | 0.00 | 0.000 | ![]() |
65798 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 匯豐 | 0.440 | +1% | 5.78 | -0.53 | 0.00 | 0.000 | ![]() |
64033 | 恆生指數 | 19,200 | 19,100.00 | 28-03-30 | 摩通 | 0.620 | - | 4.10 | -0.53 | 0.00 | 0.000 | ![]() |
63047 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 法興 | 0.540 | - | 4.71 | -0.53 | 0.00 | 0.000 | ![]() |
63048 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 法興 | 0.560 | - | 4.54 | -0.53 | 0.00 | 0.000 | ![]() |
63049 | 恆生指數 | 19,600 | 19,500.00 | 27-11-29 | 法興 | 0.580 | - | 4.39 | -0.53 | 0.00 | 0.400 | ![]() |
60030 | 恆生指數 | 22,850 | 22,750.00 | 27-12-30 | 國君 | 0.255 | - | 9.97 | -0.53 | 0.00 | 48.480 | ![]() |
63050 | 恆生指數 | 19,400 | 19,300.00 | 27-11-29 | 法興 | 0.600 | - | 4.24 | -0.53 | 0.00 | 0.000 | ![]() |
64585 | 恆生指數 | 19,100 | 19,000.00 | 27-08-30 | 匯豐 | 0.630 | - | 4.04 | -0.53 | 0.00 | 0.000 | ![]() |
64474 | 恆生指數 | 19,900 | 19,800.00 | 28-03-30 | 摩通 | 0.550 | - | 4.62 | -0.53 | 0.00 | 0.000 | ![]() |
64473 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 摩通 | 0.590 | - | 4.31 | -0.53 | 0.00 | 0.000 | ![]() |
64468 | 恆生指數 | 19,300 | 19,200.00 | 28-03-30 | 摩通 | 0.610 | - | 4.17 | -0.53 | 0.00 | 0.000 | ![]() |
66696 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 法興 | 0.245 | - | 5.19 | -0.53 | 0.00 | 0.000 | ![]() |
69739 | 恆生指數 | 15,700 | 15,600.00 | 26-09-29 | 瑞銀 | 0.970 | - | 2.62 | -0.53 | 0.00 | 0.800 | ![]() |
64085 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 國君 | 0.520 | - | 4.89 | -0.53 | 0.00 | 0.000 | ![]() |
54379 | 恆生指數 | 22,650 | 22,550.00 | 29-03-28 | 法巴 | 0.275 | +2% | 9.25 | -0.53 | 0.00 | 2.510 | ![]() |
64553 | 恆生指數 | 20,100 | 20,000.00 | 27-07-29 | 匯豐 | 0.530 | - | 4.80 | -0.53 | 0.00 | 0.010 | ![]() |
59770 | 恆生指數 | 22,850 | 22,750.00 | 28-03-30 | 摩通 | 0.255 | - | 9.97 | -0.53 | 0.00 | 10.360 | ![]() |
64475 | 恆生指數 | 19,700 | 19,600.00 | 28-03-30 | 摩通 | 0.570 | - | 4.46 | -0.53 | 0.00 | 0.000 | ![]() |
53758 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 匯豐 | 0.280 | +2% | 9.08 | -0.53 | 0.00 | 0.000 | ![]() |
53878 | 恆生指數 | 22,400 | 22,300.00 | 27-11-29 | 國君 | 0.300 | +2% | 8.48 | -0.53 | 0.00 | 0.000 | ![]() |
69142 | 恆生指數 | 22,200 | 22,100.00 | 28-03-30 | 匯豐 | 0.320 | - | 7.95 | -0.53 | 0.00 | 0.020 | ![]() |
64318 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 瑞銀 | 0.295 | - | 4.31 | -0.53 | 0.00 | 0.050 | ![]() |
65887 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 花旗 | 0.430 | - | 5.91 | -0.53 | 0.00 | 0.010 | ![]() |
65033 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 華泰 | 0.540 | - | 4.71 | -0.53 | 0.00 | 0.000 | ![]() |
65466 | 恆生指數 | 20,650 | 20,550.00 | 27-10-28 | 瑞銀 | 0.475 | - | 5.35 | -0.53 | 0.00 | 0.170 | ![]() |
65755 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 法興 | 0.270 | - | 4.71 | -0.53 | 0.00 | 0.190 | ![]() |
60023 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 國君 | 0.240 | +1% | 10.60 | -0.53 | 0.00 | 19.170 | ![]() |
67420 | 恆生指數 | 12,800 | 12,700.00 | 26-10-29 | 瑞銀 | 1.260 | - | 2.02 | -0.53 | 0.00 | 0.000 | ![]() |
50006 | 恆生指數 | 17,300 | 17,200.00 | 27-09-29 | 信證 | 0.810 | - | 3.14 | -0.53 | 0.00 | 0.000 | ![]() |
50175 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 摩通 | 0.940 | - | 2.71 | -0.53 | 0.00 | 0.030 | ![]() |
67495 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 摩通 | 1.020 | - | 2.49 | -0.53 | 0.00 | 0.330 | ![]() |
66611 | 恆生指數 | 21,300 | 21,200.00 | 27-09-29 | 匯豐 | 0.410 | +1% | 6.20 | -0.53 | 0.00 | 0.000 | ![]() |
66523 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 花旗 | 0.445 | - | 5.72 | -0.53 | 0.00 | 0.000 | ![]() |
68674 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 瑞銀 | 0.350 | - | 7.27 | -0.53 | 0.00 | 0.000 | ![]() |
64529 | 恆生指數 | 18,000 | 17,900.00 | 27-12-30 | 摩通 | 0.370 | - | 3.44 | -0.53 | 0.00 | 0.000 | ![]() |
68638 | 恆生指數 | 21,750 | 21,650.00 | 27-10-28 | 摩通 | 0.365 | - | 6.97 | -0.53 | 0.00 | 0.000 | ![]() |
65271 | 恆生指數 | 20,700 | 20,600.00 | 27-07-29 | 匯豐 | 0.470 | - | 5.41 | -0.53 | 0.00 | 0.000 | ![]() |
69822 | 恆生指數 | 22,650 | 22,550.00 | 29-01-30 | 法巴 | 0.275 | +2% | 9.25 | -0.53 | 0.00 | 0.300 | ![]() |
65874 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 花旗 | 0.450 | - | 5.65 | -0.53 | 0.00 | 0.010 | ![]() |
69567 | 恆生指數 | 21,950 | 21,850.00 | 27-07-29 | 匯豐 | 0.345 | - | 7.37 | -0.53 | 0.00 | 0.000 | ![]() |
54266 | 恆生指數 | 22,150 | 22,050.00 | 27-10-28 | 匯豐 | 0.325 | - | 7.83 | -0.53 | 0.00 | 0.000 | ![]() |
68470 | 恆生指數 | 21,200 | 21,100.00 | 28-03-30 | 匯豐 | 0.420 | +1% | 6.06 | -0.53 | 0.00 | 0.120 | ![]() |
66489 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 匯豐 | 0.465 | +1% | 5.47 | -0.53 | 0.00 | 0.000 | ![]() |
69563 | 恆生指數 | 22,300 | 22,200.00 | 27-09-29 | 匯豐 | 0.310 | - | 8.20 | -0.53 | 0.00 | 0.500 | ![]() |
68052 | 恆生指數 | 21,250 | 21,150.00 | 27-11-29 | 匯豐 | 0.415 | +1% | 6.13 | -0.53 | 0.00 | 0.000 | ![]() |
65276 | 恆生指數 | 20,200 | 20,100.00 | 27-08-30 | 匯豐 | 0.520 | - | 4.89 | -0.53 | 0.00 | 0.000 | ![]() |
65943 | 恆生指數 | 20,950 | 20,850.00 | 27-09-29 | 匯豐 | 0.445 | +1% | 5.72 | -0.53 | 0.00 | 0.000 | ![]() |
67431 | 恆生指數 | 21,350 | 21,250.00 | 27-11-29 | 匯豐 | 0.405 | - | 6.28 | -0.53 | 0.00 | 0.000 | ![]() |
65944 | 恆生指數 | 21,450 | 21,350.00 | 27-07-29 | 匯豐 | 0.395 | +1% | 6.44 | -0.53 | 0.00 | 0.110 | ![]() |
56231 | 恆生指數 | 22,650 | 22,550.00 | 27-12-30 | 國君 | 0.275 | - | 9.25 | -0.53 | 0.00 | 0.050 | ![]() |
64079 | 恆生指數 | 19,500 | 19,400.00 | 27-10-28 | 華泰 | 0.590 | - | 4.31 | -0.53 | 0.00 | 0.000 | ![]() |
66884 | 恆生指數 | 21,300 | 21,200.00 | 28-03-30 | 瑞銀 | 0.410 | +1% | 6.20 | -0.53 | 0.00 | 0.000 | ![]() |
66989 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 中銀 | 0.900 | - | 2.83 | -0.53 | 0.00 | 0.000 | ![]() |
53853 | 恆生指數 | 22,100 | 22,000.00 | 27-10-28 | 摩通 | 0.330 | - | 7.71 | -0.53 | 0.00 | 3.810 | ![]() |
54366 | 恆生指數 | 20,800 | 20,700.00 | 27-12-30 | 法興 | 0.460 | - | 5.53 | -0.53 | 0.00 | 0.040 | ![]() |
64587 | 恆生指數 | 19,700 | 19,600.00 | 27-11-29 | 國君 | 0.570 | - | 4.46 | -0.53 | 0.00 | 0.000 | ![]() |
68467 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 匯豐 | 0.375 | - | 6.78 | -0.53 | 0.00 | 0.000 | ![]() |
65620 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 摩通 | 0.480 | - | 5.30 | -0.53 | 0.00 | 0.000 | ![]() |
63604 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 國君 | 0.560 | - | 4.54 | -0.53 | 0.00 | 0.000 | ![]() |
56503 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩通 | 0.320 | - | 3.97 | -0.53 | 0.00 | 0.310 | ![]() |
68468 | 恆生指數 | 21,800 | 21,700.00 | 28-03-30 | 匯豐 | 0.360 | - | 7.07 | -0.53 | 0.00 | 1.200 | ![]() |
66180 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 摩通 | 0.395 | - | 6.44 | -0.53 | 0.00 | 0.290 | ![]() |
69099 | 恆生指數 | 22,200 | 22,100.00 | 27-11-29 | 國君 | 0.320 | - | 7.95 | -0.53 | 0.00 | 0.010 | ![]() |
65370 | 恆生指數 | 20,500 | 20,400.00 | 27-09-29 | 華泰 | 0.490 | - | 5.19 | -0.53 | 0.00 | 0.000 | ![]() |
64567 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 國君 | 0.250 | +0% | 10.17 | -0.53 | 0.00 | 0.050 | ![]() |
63183 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.740 | - | 3.44 | -0.53 | 0.00 | 0.000 | ![]() |
60184 | 恆生指數 | 23,000 | 22,900.00 | 28-08-30 | 法巴 | 0.120 | +2% | 10.60 | -0.53 | 0.00 | 6.430 | ![]() |
63556 | 恆生指數 | 19,600 | 19,500.00 | 27-11-29 | 瑞銀 | 0.580 | - | 4.39 | -0.53 | 0.00 | 0.000 | ![]() |
69705 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 信證 | 0.840 | - | 3.03 | -0.53 | 0.00 | 0.000 | ![]() |
55348 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 匯豐 | 0.295 | - | 8.62 | -0.53 | 0.00 | 0.000 | ![]() |
67782 | 恆生指數 | 21,200 | 21,100.00 | 27-10-28 | 瑞銀 | 0.420 | - | 6.06 | -0.53 | 0.00 | 0.010 | ![]() |
59539 | 恆生指數 | 22,700 | 22,600.00 | 28-08-30 | 法巴 | 0.270 | - | 9.42 | -0.53 | 0.00 | 0.000 | ![]() |
62898 | 恆生指數 | 20,404 | 20,304.00 | 27-12-30 | 中銀 | 0.500 | - | 5.09 | -0.51 | 0.00 | 0.040 | ![]() |
69060 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 信證 | 0.290 | - | 8.77 | -0.51 | 0.00 | 2.800 | ![]() |
69133 | 恆生指數 | 22,504 | 22,404.00 | 28-03-30 | 匯豐 | 0.290 | - | 8.77 | -0.51 | 0.00 | 0.010 | ![]() |
69281 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 瑞銀 | 0.290 | - | 8.77 | -0.51 | 0.00 | 0.500 | ![]() |
67568 | 恆生指數 | 19,008 | 18,908.00 | 27-09-29 | 法興 | 0.640 | - | 3.97 | -0.50 | 0.00 | 0.000 | ![]() |
65984 | 恆生指數 | 20,808 | 20,708.00 | 27-10-28 | 法興 | 0.460 | - | 5.53 | -0.50 | 0.00 | 0.010 | ![]() |
67301 | 恆生指數 | 21,208 | 21,108.00 | 27-07-29 | 法興 | 0.420 | - | 6.06 | -0.50 | 0.00 | 0.000 | ![]() |
67297 | 恆生指數 | 21,508 | 21,408.00 | 27-07-29 | 法興 | 0.390 | - | 6.52 | -0.50 | 0.00 | 0.000 | ![]() |
65307 | 恆生指數 | 20,708 | 20,608.00 | 27-07-29 | 法興 | 0.470 | - | 5.41 | -0.50 | 0.00 | 0.000 | ![]() |
65308 | 恆生指數 | 20,558 | 20,458.00 | 27-09-29 | 法興 | 0.485 | - | 5.24 | -0.50 | 0.00 | 0.000 | ![]() |
64994 | 恆生指數 | 20,308 | 20,208.00 | 27-09-29 | 法興 | 0.510 | - | 4.99 | -0.50 | 0.00 | 0.000 | ![]() |
67998 | 恆生指數 | 21,708 | 21,608.00 | 27-10-28 | 法興 | 0.370 | - | 6.87 | -0.50 | 0.00 | 0.000 | ![]() |
68672 | 恆生指數 | 22,008 | 21,908.00 | 27-09-29 | 瑞銀 | 0.340 | +1% | 7.48 | -0.50 | 0.00 | 0.390 | ![]() |
65732 | 恆生指數 | 20,658 | 20,558.00 | 27-07-29 | 法興 | 0.475 | - | 5.35 | -0.50 | 0.00 | 0.000 | ![]() |
63745 | 恆生指數 | 19,708 | 19,608.00 | 27-10-28 | 法興 | 0.570 | - | 4.46 | -0.50 | 0.00 | 0.000 | ![]() |
63744 | 恆生指數 | 19,908 | 19,808.00 | 27-10-28 | 法興 | 0.550 | - | 4.62 | -0.50 | 0.00 | 0.000 | ![]() |
54060 | 恆生指數 | 22,208 | 22,108.00 | 27-12-30 | 法興 | 0.320 | - | 7.95 | -0.50 | 0.00 | 0.500 | ![]() |
67772 | 恆生指數 | 15,308 | 15,208.00 | 26-09-29 | 瑞銀 | 1.010 | - | 2.52 | -0.50 | 0.00 | 0.090 | ![]() |
65187 | 恆生指數 | 20,208 | 20,108.00 | 27-12-30 | 法興 | 0.520 | - | 4.89 | -0.50 | 0.00 | 0.000 | ![]() |
65351 | 恆生指數 | 20,958 | 20,858.00 | 27-07-29 | 法興 | 0.445 | - | 5.72 | -0.50 | 0.00 | 0.050 | ![]() |
68417 | 恆生指數 | 21,658 | 21,558.00 | 27-11-29 | 法興 | 0.375 | - | 6.78 | -0.50 | 0.00 | 0.000 | ![]() |
66995 | 恆生指數 | 19,108 | 19,008.00 | 27-07-29 | 法興 | 0.630 | - | 4.04 | -0.50 | 0.00 | 0.020 | ![]() |
56957 | 恆生指數 | 23,418 | 23,318.00 | 28-07-28 | 瑞銀 | 0.199 | +2% | 12.78 | -0.50 | 0.00 | 9.480 | ![]() |
53320 | 恆生指數 | 22,158 | 22,058.00 | 27-12-30 | 法興 | 0.325 | - | 7.83 | -0.50 | 0.00 | 0.000 | ![]() |
66731 | 恆生指數 | 21,458 | 21,358.00 | 27-11-29 | 法興 | 0.395 | - | 6.44 | -0.50 | 0.00 | 0.000 | ![]() |
66692 | 恆生指數 | 20,858 | 20,758.00 | 27-10-28 | 法興 | 0.455 | - | 5.59 | -0.50 | 0.00 | 0.000 | ![]() |
66690 | 恆生指數 | 21,008 | 20,908.00 | 27-10-28 | 法興 | 0.440 | - | 5.78 | -0.50 | 0.00 | 0.000 | ![]() |
65131 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 摩利 | 0.246 | +2% | 10.34 | -0.49 | 2.44 | 10.050 | ![]() |
68108 | 恆生指數 | 20,750 | 20,650.00 | 27-10-28 | 摩通 | 0.233 | +1% | 5.46 | -0.49 | 0.00 | 0.000 | ![]() |
64566 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 國君 | 0.226 | +1% | 11.25 | -0.49 | 0.00 | 45.330 | ![]() |
69949 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 瑞銀 | 0.275 | +2% | 9.25 | -0.48 | 0.00 | 1.440 | ![]() |
69528 | 恆生指數 | 22,662 | 22,562.00 | 28-03-30 | 摩利 | 0.275 | - | 9.25 | -0.48 | 0.00 | 1.780 | ![]() |
66723 | 恆生指數 | 21,562 | 21,462.00 | 27-10-28 | 法興 | 0.385 | - | 6.61 | -0.48 | 0.00 | 0.110 | ![]() |
66625 | 恆生指數 | 21,562 | 21,462.00 | 27-07-29 | 匯豐 | 0.385 | - | 6.61 | -0.48 | 0.00 | 0.020 | ![]() |
66591 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 花旗 | 0.385 | - | 6.61 | -0.48 | 0.00 | 0.000 | ![]() |
69537 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 匯豐 | 0.275 | - | 9.25 | -0.48 | 0.00 | 0.000 | ![]() |
69748 | 恆生指數 | 22,662 | 22,562.00 | 27-11-29 | 法興 | 0.275 | - | 9.25 | -0.48 | 0.00 | 1.520 | ![]() |
66082 | 恆生指數 | 21,465 | 21,365.00 | 27-09-29 | 瑞銀 | 0.395 | +1% | 6.44 | -0.47 | 0.00 | 0.840 | ![]() |
67168 | 恆生指數 | 21,618 | 21,518.00 | 27-12-30 | 中銀 | 0.380 | - | 6.69 | -0.46 | 0.00 | 0.000 | ![]() |
65554 | 恆生指數 | 21,018 | 20,918.00 | 27-12-30 | 中銀 | 0.440 | - | 5.78 | -0.46 | 0.00 | 0.700 | ![]() |
65147 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 瑞銀 | 0.465 | - | 5.47 | -0.46 | 0.00 | 0.000 | ![]() |
66058 | 恆生指數 | 21,318 | 21,218.00 | 27-09-29 | 瑞銀 | 0.410 | +1% | 6.20 | -0.46 | 0.00 | 0.000 | ![]() |
64081 | 恆生指數 | 19,218 | 19,118.00 | 27-12-30 | 中銀 | 0.620 | - | 4.10 | -0.46 | 0.00 | 0.000 | ![]() |
66059 | 恆生指數 | 21,168 | 21,068.00 | 27-09-29 | 瑞銀 | 0.425 | +1% | 5.98 | -0.46 | 0.00 | 0.000 | ![]() |
62899 | 恆生指數 | 19,518 | 19,418.00 | 27-12-30 | 中銀 | 0.590 | - | 4.31 | -0.46 | 0.00 | 0.000 | ![]() |
68020 | 恆生指數 | 21,518 | 21,418.00 | 27-12-30 | 中銀 | 0.390 | - | 6.52 | -0.46 | 0.00 | 0.000 | ![]() |
63781 | 恆生指數 | 19,818 | 19,718.00 | 27-12-30 | 中銀 | 0.560 | - | 4.54 | -0.46 | 0.00 | 0.000 | ![]() |
64080 | 恆生指數 | 19,618 | 19,518.00 | 27-12-30 | 中銀 | 0.580 | - | 4.39 | -0.46 | 0.00 | 0.000 | ![]() |
67299 | 恆生指數 | 21,368 | 21,268.00 | 27-07-29 | 法興 | 0.405 | - | 6.28 | -0.46 | 0.00 | 0.030 | ![]() |
64536 | 恆生指數 | 23,188 | 23,088.00 | 28-02-28 | 瑞銀 | 0.223 | - | 11.41 | -0.46 | 0.00 | 0.030 | ![]() |
69608 | 恆生指數 | 22,118 | 22,018.00 | 27-12-30 | 中銀 | 0.330 | - | 7.71 | -0.46 | 0.00 | 0.000 | ![]() |
64074 | 恆生指數 | 19,618 | 19,518.00 | 27-08-30 | 匯豐 | 0.580 | - | 4.39 | -0.46 | 0.00 | 0.000 | ![]() |
66574 | 恆生指數 | 21,118 | 21,018.00 | 27-12-30 | 中銀 | 0.430 | - | 5.91 | -0.46 | 0.00 | 0.000 | ![]() |
64313 | 恆生指數 | 20,118 | 20,018.00 | 27-11-29 | 瑞銀 | 0.530 | - | 4.80 | -0.46 | 0.00 | 0.000 | ![]() |
66861 | 恆生指數 | 18,818 | 18,718.00 | 27-07-29 | 匯豐 | 0.660 | - | 3.85 | -0.46 | 0.00 | 0.000 | ![]() |
68416 | 恆生指數 | 21,968 | 21,868.00 | 27-11-29 | 法興 | 0.345 | - | 7.37 | -0.46 | 0.00 | 0.030 | ![]() |
58728 | 恆生指數 | 22,818 | 22,718.00 | 28-03-30 | 法興 | 0.260 | - | 9.78 | -0.46 | 0.00 | 10.050 | ![]() |
68017 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 中銀 | 0.370 | - | 6.87 | -0.46 | 0.00 | 0.000 | ![]() |
69021 | 恆生指數 | 22,018 | 21,918.00 | 27-12-30 | 中銀 | 0.340 | - | 7.48 | -0.46 | 0.00 | 0.000 | ![]() |
66060 | 恆生指數 | 21,018 | 20,918.00 | 27-10-28 | 瑞銀 | 0.440 | - | 5.78 | -0.46 | 0.00 | 0.000 | ![]() |
68789 | 恆生指數 | 22,119 | 22,019.00 | 27-07-29 | 花旗 | 0.330 | - | 7.71 | -0.45 | 0.00 | 0.120 | ![]() |
68830 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 匯豐 | 0.330 | - | 7.71 | -0.45 | 0.00 | 0.090 | ![]() |
68807 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 摩利 | 0.330 | - | 7.71 | -0.45 | 0.00 | 0.000 | ![]() |
60179 | 恆生指數 | 23,050 | 22,950.00 | 28-08-30 | 法巴 | 0.237 | +2% | 10.73 | -0.45 | 0.00 | 0.030 | ![]() |
67751 | 恆生指數 | 19,220 | 19,120.00 | 27-11-29 | 摩利 | 0.620 | - | 4.10 | -0.45 | 0.00 | 0.000 | ![]() |
67616 | 恆生指數 | 19,020 | 18,920.00 | 27-08-30 | 匯豐 | 0.640 | - | 3.97 | -0.45 | 0.00 | 0.720 | ![]() |
67406 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 法興 | 0.221 | +0% | 5.75 | -0.45 | 0.00 | 0.000 | ![]() |
58290 | 恆生指數 | 23,130 | 23,030.00 | 28-04-27 | 摩通 | 0.229 | +2% | 11.11 | -0.45 | 0.00 | 7.310 | ![]() |
59519 | 恆生指數 | 23,100 | 23,000.00 | 28-08-30 | 法巴 | 0.232 | +2% | 10.96 | -0.45 | 0.00 | 0.590 | ![]() |
59521 | 恆生指數 | 23,000 | 22,900.00 | 28-08-30 | 法巴 | 0.242 | +3% | 10.51 | -0.45 | 108.53 | 22.140 | ![]() |
68030 | 恆生指數 | 21,820 | 21,720.00 | 27-11-29 | 摩利 | 0.360 | - | 7.07 | -0.45 | 0.00 | 0.010 | ![]() |
63142 | 恆生指數 | 19,420 | 19,320.00 | 27-07-29 | 匯豐 | 0.600 | - | 4.24 | -0.45 | 0.00 | 0.000 | ![]() |
67324 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 國君 | 0.212 | +1% | 12.00 | -0.45 | 0.00 | 3.550 | ![]() |
69198 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 法興 | 0.196 | - | 6.49 | -0.45 | 0.00 | 0.810 | ![]() |
69023 | 恆生指數 | 15,420 | 15,320.00 | 26-11-27 | 摩通 | 1.000 | - | 2.54 | -0.45 | 0.00 | 0.010 | ![]() |
65575 | 恆生指數 | 20,720 | 20,620.00 | 27-12-30 | 花旗 | 0.470 | - | 5.41 | -0.45 | 0.00 | 0.000 | ![]() |
68904 | 恆生指數 | 22,000 | 21,900.00 | 27-07-29 | 瑞銀 | 0.171 | +1% | 7.44 | -0.45 | 0.00 | 3.190 | ![]() |
67630 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 國君 | 0.222 | +2% | 11.46 | -0.45 | 0.00 | 7.240 | ![]() |
54777 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 匯豐 | 0.146 | +2% | 8.71 | -0.45 | 0.00 | 0.100 | ![]() |
68074 | 恆生指數 | 21,777 | 21,677.00 | 27-09-29 | 花旗 | 0.365 | - | 6.97 | -0.42 | 0.00 | 0.000 | ![]() |
59295 | 恆生指數 | 23,157 | 23,057.00 | 28-02-28 | 摩利 | 0.227 | +1% | 11.20 | -0.42 | 0.00 | 11.770 | ![]() |
68596 | 恆生指數 | 21,528 | 21,428.00 | 27-11-29 | 法興 | 0.390 | - | 6.52 | -0.42 | 0.00 | 0.000 | ![]() |
69696 | 恆生指數 | 22,078 | 21,978.00 | 27-11-29 | 法興 | 0.335 | - | 7.59 | -0.42 | 0.00 | 0.220 | ![]() |
53477 | 恆生指數 | 22,128 | 22,028.00 | 27-12-30 | 瑞銀 | 0.330 | - | 7.71 | -0.42 | 0.00 | 0.000 | ![]() |
54054 | 恆生指數 | 22,378 | 22,278.00 | 27-12-30 | 法興 | 0.305 | - | 8.34 | -0.42 | 0.00 | 0.100 | ![]() |
65464 | 恆生指數 | 20,828 | 20,728.00 | 27-09-29 | 瑞銀 | 0.460 | +1% | 5.53 | -0.42 | 0.00 | 0.000 | ![]() |
64256 | 恆生指數 | 19,828 | 19,728.00 | 27-09-29 | 瑞銀 | 0.560 | - | 4.54 | -0.42 | 0.00 | 0.000 | ![]() |
69144 | 恆生指數 | 21,678 | 21,578.00 | 27-08-30 | 法興 | 0.375 | - | 6.78 | -0.42 | 0.00 | 0.000 | ![]() |
67363 | 恆生指數 | 21,628 | 21,528.00 | 27-08-30 | 法興 | 0.380 | - | 6.69 | -0.42 | 0.00 | 0.500 | ![]() |
65975 | 恆生指數 | 21,278 | 21,178.00 | 27-10-28 | 法興 | 0.415 | - | 6.13 | -0.42 | 0.00 | 0.000 | ![]() |
65976 | 恆生指數 | 21,128 | 21,028.00 | 27-10-28 | 法興 | 0.430 | - | 5.91 | -0.42 | 0.00 | 0.000 | ![]() |
55697 | 恆生指數 | 15,928 | 15,828.00 | 25-09-29 | 國君 | 0.950 | - | 2.68 | -0.42 | 0.00 | 0.000 | ![]() |
66403 | 恆生指數 | 20,328 | 20,228.00 | 27-10-28 | 瑞銀 | 0.510 | - | 4.99 | -0.42 | 0.00 | 0.000 | ![]() |
65725 | 恆生指數 | 21,178 | 21,078.00 | 27-07-29 | 法興 | 0.425 | - | 5.98 | -0.42 | 0.00 | 0.030 | ![]() |
55555 | 恆生指數 | 16,028 | 15,928.00 | 25-09-29 | 國君 | 0.940 | - | 2.71 | -0.42 | 0.00 | 0.000 | ![]() |
66325 | 恆生指數 | 21,078 | 20,978.00 | 27-11-29 | 法興 | 0.435 | - | 5.85 | -0.42 | 0.00 | 0.000 | ![]() |
68200 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 瑞銀 | 0.400 | - | 6.36 | -0.42 | 0.00 | 0.000 | ![]() |
65303 | 恆生指數 | 20,828 | 20,728.00 | 27-07-29 | 法興 | 0.460 | - | 5.53 | -0.42 | 0.00 | 0.000 | ![]() |
68592 | 恆生指數 | 21,728 | 21,628.00 | 27-11-29 | 法興 | 0.370 | - | 6.87 | -0.42 | 0.00 | 0.000 | ![]() |
66309 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 法興 | 0.485 | - | 5.24 | -0.42 | 0.00 | 0.000 | ![]() |
68215 | 恆生指數 | 21,278 | 21,178.00 | 27-12-30 | 瑞銀 | 0.415 | - | 6.13 | -0.42 | 0.00 | 0.000 | ![]() |
69694 | 恆生指數 | 22,428 | 22,328.00 | 27-11-29 | 法興 | 0.300 | - | 8.48 | -0.42 | 0.00 | 0.070 | ![]() |
68216 | 恆生指數 | 21,078 | 20,978.00 | 28-03-30 | 瑞銀 | 0.435 | - | 5.85 | -0.42 | 0.00 | 0.000 | ![]() |
66905 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 瑞銀 | 0.485 | - | 5.24 | -0.42 | 0.00 | 0.000 | ![]() |
68426 | 恆生指數 | 21,828 | 21,728.00 | 27-11-29 | 法興 | 0.360 | - | 7.07 | -0.42 | 0.00 | 0.000 | ![]() |
66732 | 恆生指數 | 21,328 | 21,228.00 | 27-10-28 | 法興 | 0.410 | - | 6.20 | -0.42 | 0.00 | 0.000 | ![]() |
54984 | 恆生指數 | 23,328 | 23,228.00 | 28-07-28 | 法興 | 0.210 | +3% | 12.11 | -0.42 | 0.00 | 0.100 | ![]() |
53744 | 恆生指數 | 22,428 | 22,328.00 | 27-10-28 | 匯豐 | 0.300 | +2% | 8.48 | -0.42 | 0.00 | 0.000 | ![]() |
55208 | 恆生指數 | 22,278 | 22,178.00 | 28-02-28 | 法興 | 0.315 | - | 8.07 | -0.42 | 0.00 | 0.010 | ![]() |
68696 | 恆生指數 | 21,778 | 21,678.00 | 27-11-29 | 法興 | 0.365 | - | 6.97 | -0.42 | 0.00 | 0.000 | ![]() |
69153 | 恆生指數 | 22,178 | 22,078.00 | 27-08-30 | 法興 | 0.325 | - | 7.83 | -0.42 | 0.00 | 0.000 | ![]() |
68577 | 恆生指數 | 21,828 | 21,728.00 | 28-03-30 | 匯豐 | 0.360 | +1% | 7.07 | -0.42 | 0.00 | 0.020 | ![]() |
66320 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 法興 | 0.420 | - | 6.06 | -0.42 | 0.00 | 0.000 | ![]() |
53303 | 恆生指數 | 22,478 | 22,378.00 | 27-11-29 | 法興 | 0.295 | - | 8.62 | -0.42 | 0.00 | 1.540 | ![]() |
65994 | 恆生指數 | 20,228 | 20,128.00 | 27-07-29 | 法興 | 0.520 | - | 4.89 | -0.42 | 0.00 | 0.000 | ![]() |
65730 | 恆生指數 | 20,878 | 20,778.00 | 27-07-29 | 法興 | 0.455 | - | 5.59 | -0.42 | 0.00 | 0.150 | ![]() |
66022 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 花旗 | 0.420 | - | 6.06 | -0.42 | 0.00 | 0.010 | ![]() |
64635 | 恆生指數 | 20,628 | 20,528.00 | 27-12-30 | 中銀 | 0.480 | - | 5.30 | -0.42 | 0.00 | 0.000 | ![]() |
68608 | 恆生指數 | 21,878 | 21,778.00 | 27-10-28 | 法興 | 0.355 | - | 7.16 | -0.42 | 0.00 | 0.000 | ![]() |
63154 | 恆生指數 | 19,230 | 19,130.00 | 27-08-30 | 匯豐 | 0.620 | - | 4.10 | -0.41 | 0.00 | 0.000 | ![]() |
66766 | 恆生指數 | 18,830 | 18,730.00 | 27-10-28 | 摩利 | 0.660 | - | 3.85 | -0.41 | 0.00 | 0.000 | ![]() |
66021 | 恆生指數 | 23,200 | 23,100.00 | 28-08-30 | 法巴 | 0.223 | +2% | 11.41 | -0.41 | 0.00 | 0.350 | ![]() |
55349 | 恆生指數 | 22,580 | 22,480.00 | 27-12-30 | 匯豐 | 0.285 | - | 8.92 | -0.41 | 0.00 | 0.000 | ![]() |
57330 | 恆生指數 | 23,900 | 23,800.00 | 28-07-28 | 瑞銀 | 0.153 | +1% | 16.62 | -0.41 | 153.00 | 19.110 | ![]() |
69560 | 恆生指數 | 22,480 | 22,380.00 | 27-09-29 | 匯豐 | 0.295 | +2% | 8.62 | -0.41 | 0.00 | 0.000 | ![]() |
54776 | 恆生指數 | 22,630 | 22,530.00 | 27-10-28 | 匯豐 | 0.280 | +2% | 9.08 | -0.41 | 0.00 | 0.000 | ![]() |
59540 | 恆生指數 | 23,150 | 23,050.00 | 28-08-30 | 法巴 | 0.228 | +2% | 11.16 | -0.41 | 9.12 | 0.420 | ![]() |
67490 | 恆生指數 | 15,030 | 14,930.00 | 26-09-29 | 摩通 | 1.040 | - | 2.45 | -0.41 | 0.00 | 0.080 | ![]() |
67558 | 恆生指數 | 21,630 | 21,530.00 | 27-11-29 | 摩利 | 0.380 | - | 6.69 | -0.41 | 0.00 | 0.000 | ![]() |
54596 | 恆生指數 | 22,380 | 22,280.00 | 27-10-28 | 匯豐 | 0.305 | +2% | 8.34 | -0.41 | 0.00 | 0.000 | ![]() |
58596 | 恆生指數 | 22,450 | 22,350.00 | 27-11-29 | 摩利 | 0.149 | +1% | 8.53 | -0.41 | 0.00 | 0.250 | ![]() |
54618 | 恆生指數 | 22,530 | 22,430.00 | 27-10-28 | 匯豐 | 0.290 | +2% | 8.77 | -0.41 | 0.00 | 0.200 | ![]() |
60180 | 恆生指數 | 23,180 | 23,080.00 | 28-08-30 | 法巴 | 0.225 | +2% | 11.30 | -0.41 | 0.00 | 4.200 | ![]() |
68465 | 恆生指數 | 21,980 | 21,880.00 | 28-03-30 | 匯豐 | 0.345 | +1% | 7.37 | -0.41 | 0.00 | 0.000 | ![]() |
69070 | 恆生指數 | 22,230 | 22,130.00 | 28-03-30 | 摩利 | 0.320 | - | 7.95 | -0.41 | 0.00 | 24.830 | ![]() |
67318 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 國君 | 0.193 | +2% | 13.18 | -0.41 | 0.00 | 1.230 | ![]() |
53283 | 恆生指數 | 22,580 | 22,480.00 | 27-11-29 | 摩利 | 0.285 | - | 8.92 | -0.41 | 0.00 | 0.000 | ![]() |
64815 | 恆生指數 | 20,681 | 20,581.00 | 27-11-29 | 花旗 | 0.475 | - | 5.35 | -0.41 | 0.00 | 0.000 | ![]() |
64969 | 恆生指數 | 20,681 | 20,581.00 | 28-03-30 | 摩通 | 0.475 | +1% | 5.35 | -0.41 | 0.00 | 0.000 | ![]() |
66573 | 恆生指數 | 21,387 | 21,287.00 | 27-12-30 | 中銀 | 0.405 | - | 6.28 | -0.38 | 0.00 | 0.000 | ![]() |
53489 | 恆生指數 | 22,038 | 21,938.00 | 27-12-30 | 瑞銀 | 0.340 | - | 7.48 | -0.38 | 0.00 | 0.000 | ![]() |
66083 | 恆生指數 | 20,338 | 20,238.00 | 27-11-29 | 瑞銀 | 0.510 | - | 4.99 | -0.38 | 0.00 | 0.000 | ![]() |
66087 | 恆生指數 | 20,138 | 20,038.00 | 27-11-29 | 瑞銀 | 0.530 | - | 4.80 | -0.38 | 0.00 | 0.000 | ![]() |
67993 | 恆生指數 | 23,168 | 23,068.00 | 27-12-30 | 匯豐 | 0.227 | +0% | 11.20 | -0.38 | 0.00 | 3.000 | ![]() |
68589 | 恆生指數 | 21,938 | 21,838.00 | 27-07-29 | 花旗 | 0.350 | - | 7.27 | -0.38 | 0.00 | 0.100 | ![]() |
68892 | 恆生指數 | 21,788 | 21,688.00 | 27-12-30 | 瑞銀 | 0.365 | - | 6.97 | -0.38 | 0.00 | 0.000 | ![]() |
66901 | 恆生指數 | 20,788 | 20,688.00 | 27-10-28 | 瑞銀 | 0.465 | - | 5.47 | -0.38 | 0.00 | 0.000 | ![]() |
54548 | 恆生指數 | 22,388 | 22,288.00 | 27-07-29 | 瑞銀 | 0.305 | - | 8.34 | -0.38 | 0.00 | 0.000 | ![]() |
63947 | 恆生指數 | 19,638 | 19,538.00 | 27-11-29 | 瑞銀 | 0.580 | - | 4.39 | -0.38 | 0.00 | 0.000 | ![]() |
66900 | 恆生指數 | 22,688 | 22,588.00 | 28-02-28 | 瑞銀 | 0.275 | - | 9.25 | -0.38 | 0.00 | 0.000 | ![]() |
66899 | 恆生指數 | 20,988 | 20,888.00 | 28-03-30 | 瑞銀 | 0.445 | +1% | 5.72 | -0.38 | 0.00 | 0.000 | ![]() |
69148 | 恆生指數 | 15,338 | 15,238.00 | 26-09-29 | 瑞銀 | 1.010 | - | 2.52 | -0.38 | 0.00 | 0.100 | ![]() |
68725 | 恆生指數 | 21,588 | 21,488.00 | 27-12-30 | 法興 | 0.385 | - | 6.61 | -0.38 | 0.00 | 0.040 | ![]() |
54190 | 恆生指數 | 22,088 | 21,988.00 | 28-03-30 | 瑞銀 | 0.335 | - | 7.59 | -0.38 | 0.00 | 0.000 | ![]() |
68491 | 恆生指數 | 21,538 | 21,438.00 | 27-10-28 | 瑞銀 | 0.390 | - | 6.52 | -0.38 | 0.00 | 0.000 | ![]() |
68677 | 恆生指數 | 21,738 | 21,638.00 | 28-03-30 | 瑞銀 | 0.370 | - | 6.87 | -0.38 | 0.00 | 0.000 | ![]() |
68492 | 恆生指數 | 21,338 | 21,238.00 | 27-12-30 | 瑞銀 | 0.410 | - | 6.20 | -0.38 | 0.00 | 0.000 | ![]() |
68678 | 恆生指數 | 21,588 | 21,488.00 | 27-11-29 | 瑞銀 | 0.385 | - | 6.61 | -0.38 | 0.00 | 0.000 | ![]() |
66607 | 恆生指數 | 22,838 | 22,738.00 | 27-12-30 | 法興 | 0.260 | - | 9.78 | -0.38 | 0.00 | 0.000 | ![]() |
67000 | 恆生指數 | 23,528 | 23,428.00 | 28-04-27 | 摩通 | 0.191 | +2% | 13.32 | -0.38 | 0.00 | 19.080 | ![]() |
58378 | 恆生指數 | 23,068 | 22,968.00 | 28-02-28 | 匯豐 | 0.237 | +3% | 10.73 | -0.38 | 0.00 | 1.670 | ![]() |
68903 | 恆生指數 | 21,488 | 21,388.00 | 28-03-30 | 瑞銀 | 0.395 | +1% | 6.44 | -0.38 | 0.00 | 0.000 | ![]() |
68306 | 恆生指數 | 21,238 | 21,138.00 | 28-03-30 | 瑞銀 | 0.420 | +1% | 6.06 | -0.38 | 0.00 | 0.000 | ![]() |
68679 | 恆生指數 | 21,438 | 21,338.00 | 27-11-29 | 瑞銀 | 0.400 | - | 6.36 | -0.38 | 0.00 | 0.000 | ![]() |
66498 | 恆生指數 | 23,008 | 22,908.00 | 28-03-30 | 法興 | 0.243 | +2% | 10.47 | -0.38 | 0.00 | 30.140 | ![]() |
54356 | 恆生指數 | 21,988 | 21,888.00 | 27-12-30 | 法興 | 0.345 | - | 7.37 | -0.38 | 0.00 | 0.000 | ![]() |
54188 | 恆生指數 | 22,288 | 22,188.00 | 27-12-30 | 瑞銀 | 0.315 | - | 8.07 | -0.38 | 0.00 | 0.000 | ![]() |
65703 | 恆生指數 | 20,588 | 20,488.00 | 27-11-29 | 瑞銀 | 0.485 | - | 5.24 | -0.38 | 0.00 | 0.000 | ![]() |
65973 | 恆生指數 | 21,438 | 21,338.00 | 27-10-28 | 法興 | 0.400 | - | 6.36 | -0.38 | 0.00 | 0.500 | ![]() |
65705 | 恆生指數 | 20,438 | 20,338.00 | 27-11-29 | 瑞銀 | 0.500 | +1% | 5.09 | -0.38 | 0.00 | 0.000 | ![]() |
66401 | 恆生指數 | 20,488 | 20,388.00 | 27-10-28 | 瑞銀 | 0.495 | +1% | 5.14 | -0.38 | 0.00 | 0.000 | ![]() |
66397 | 恆生指數 | 20,638 | 20,538.00 | 27-10-28 | 瑞銀 | 0.480 | - | 5.30 | -0.38 | 0.00 | 0.000 | ![]() |
68896 | 恆生指數 | 21,638 | 21,538.00 | 28-03-30 | 瑞銀 | 0.380 | +1% | 6.69 | -0.38 | 0.00 | 0.000 | ![]() |
66614 | 恆生指數 | 22,588 | 22,488.00 | 27-12-30 | 法興 | 0.285 | - | 8.92 | -0.38 | 0.00 | 0.000 | ![]() |
69193 | 恆生指數 | 22,038 | 21,938.00 | 27-10-28 | 法興 | 0.340 | - | 7.48 | -0.38 | 0.00 | 0.000 | ![]() |
65981 | 恆生指數 | 23,600 | 23,500.00 | 28-08-30 | 法巴 | 0.184 | +4% | 13.82 | -0.37 | 324.52 | 201.370 | ![]() |
56250 | 恆生指數 | 23,350 | 23,250.00 | 27-12-30 | 國君 | 0.209 | +2% | 12.17 | -0.37 | 0.00 | 0.190 | ![]() |
60048 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 國君 | 0.234 | +2% | 10.87 | -0.37 | 0.00 | 0.000 | ![]() |
59270 | 恆生指數 | 23,030 | 22,930.00 | 28-02-28 | 摩利 | 0.241 | +3% | 10.55 | -0.37 | 181.64 | 20.430 | ![]() |
65460 | 恆生指數 | 21,000 | 20,900.00 | 27-07-29 | 瑞銀 | 0.222 | +1% | 5.73 | -0.37 | 0.00 | 1.540 | ![]() |
69581 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.097 | +2% | 13.11 | -0.37 | 0.00 | 8.920 | ![]() |
60283 | 恆生指數 | 23,050 | 22,950.00 | 28-04-27 | 摩通 | 0.239 | +1% | 10.64 | -0.37 | 0.00 | 9.290 | ![]() |
66107 | 恆生指數 | 20,500 | 20,400.00 | 27-08-30 | 摩利 | 0.247 | +0% | 5.15 | -0.37 | 0.00 | 0.350 | ![]() |
68109 | 恆生指數 | 21,000 | 20,900.00 | 27-10-28 | 摩通 | 0.222 | +1% | 5.73 | -0.37 | 0.00 | 0.020 | ![]() |
57044 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 星展 | 0.234 | +2% | 10.87 | -0.37 | 0.00 | 0.000 | ![]() |
54328 | 恆生指數 | 23,200 | 23,100.00 | 27-08-30 | 摩利 | 0.112 | +1% | 11.35 | -0.37 | 0.00 | 4.470 | ![]() |
55722 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 星展 | 0.224 | +1% | 11.35 | -0.37 | 0.00 | 0.000 | ![]() |
55912 | 恆生指數 | 23,250 | 23,150.00 | 27-12-30 | 國君 | 0.219 | +2% | 11.61 | -0.37 | 0.00 | 0.000 | ![]() |
69016 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 國君 | 0.204 | +2% | 12.47 | -0.37 | 0.00 | 0.810 | ![]() |
53777 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 摩通 | 0.172 | +2% | 7.39 | -0.37 | 0.00 | 0.470 | ![]() |
63743 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 法興 | 0.530 | - | 4.80 | -0.37 | 0.00 | 0.000 | ![]() |
69935 | 恆生指數 | 22,500 | 22,400.00 | 27-07-29 | 瑞銀 | 0.147 | +2% | 8.65 | -0.37 | 0.00 | 4.120 | ![]() |
67974 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 匯豐 | 0.214 | +0% | 11.89 | -0.37 | 0.00 | 3.000 | ![]() |
60176 | 恆生指數 | 22,950 | 22,850.00 | 28-08-30 | 法巴 | 0.249 | +2% | 10.21 | -0.37 | 0.00 | 0.170 | ![]() |
67557 | 恆生指數 | 21,500 | 21,400.00 | 27-08-30 | 摩利 | 0.197 | +3% | 6.46 | -0.37 | 0.00 | 0.050 | ![]() |
60351 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 匯豐 | 0.234 | +3% | 10.87 | -0.37 | 0.00 | 11.480 | ![]() |
63923 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 瑞銀 | 0.530 | - | 4.80 | -0.37 | 0.00 | 0.000 | ![]() |
65578 | 恆生指數 | 23,550 | 23,450.00 | 28-04-27 | 摩通 | 0.189 | +2% | 13.46 | -0.37 | 0.00 | 28.260 | ![]() |
63776 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 中銀 | 0.530 | - | 4.80 | -0.37 | 0.00 | 0.000 | ![]() |
56632 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 國君 | 0.174 | +2% | 14.62 | -0.37 | 0.00 | 4.000 | ![]() |
68199 | 恆生指數 | 23,180 | 23,080.00 | 28-04-27 | 摩通 | 0.226 | +2% | 11.25 | -0.37 | 0.00 | 4.000 | ![]() |
67541 | 恆生指數 | 23,300 | 23,200.00 | 28-08-30 | 法巴 | 0.214 | +2% | 11.89 | -0.37 | 0.00 | 0.060 | ![]() |
54693 | 恆生指數 | 22,000 | 21,900.00 | 28-02-28 | 法興 | 0.172 | +1% | 7.39 | -0.37 | 0.00 | 0.770 | ![]() |
64053 | 恆生指數 | 20,140 | 20,040.00 | 27-08-30 | 匯豐 | 0.530 | - | 4.80 | -0.37 | 0.00 | 0.000 | ![]() |
66920 | 恆生指數 | 23,504 | 23,404.00 | 27-12-30 | 摩利 | 0.194 | +2% | 13.11 | -0.35 | 0.00 | 5.260 | ![]() |
68482 | 恆生指數 | 21,997 | 21,897.00 | 28-03-30 | 瑞銀 | 0.345 | +1% | 7.37 | -0.34 | 0.00 | 0.000 | ![]() |
68440 | 恆生指數 | 21,997 | 21,897.00 | 27-08-30 | 花旗 | 0.345 | - | 7.37 | -0.34 | 0.00 | 0.200 | ![]() |
68534 | 恆生指數 | 21,997 | 21,897.00 | 27-11-29 | 摩通 | 0.345 | +1% | 7.37 | -0.34 | 0.00 | 0.000 | ![]() |
69936 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 摩通 | 0.950 | - | 2.68 | -0.34 | 0.00 | 0.030 | ![]() |
57329 | 恆生指數 | 24,028 | 23,928.00 | 28-07-28 | 瑞銀 | 0.142 | +3% | 17.91 | -0.34 | 32.63 | 55.170 | ![]() |
55872 | 恆生指數 | 22,648 | 22,548.00 | 28-02-28 | 法興 | 0.280 | - | 9.08 | -0.34 | 0.00 | 0.070 | ![]() |
68607 | 恆生指數 | 21,348 | 21,248.00 | 27-08-30 | 法興 | 0.410 | - | 6.20 | -0.34 | 0.00 | 0.000 | ![]() |
66295 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 摩利 | 0.405 | - | 6.28 | -0.34 | 0.00 | 0.000 | ![]() |
64999 | 恆生指數 | 19,848 | 19,748.00 | 27-09-29 | 法興 | 0.560 | - | 4.54 | -0.34 | 0.00 | 0.000 | ![]() |
68078 | 恆生指數 | 21,448 | 21,348.00 | 27-09-29 | 花旗 | 0.400 | - | 6.36 | -0.34 | 0.00 | 0.000 | ![]() |
58196 | 恆生指數 | 23,108 | 23,008.00 | 28-02-28 | 瑞銀 | 0.234 | +2% | 10.87 | -0.34 | 0.00 | 5.300 | ![]() |
56955 | 恆生指數 | 23,558 | 23,458.00 | 28-07-28 | 瑞銀 | 0.189 | +3% | 13.46 | -0.34 | 0.00 | 0.000 | ![]() |
68717 | 恆生指數 | 21,248 | 21,148.00 | 27-12-30 | 法興 | 0.420 | - | 6.06 | -0.34 | 0.00 | 0.000 | ![]() |
64158 | 恆生指數 | 19,148 | 19,048.00 | 27-08-30 | 法興 | 0.630 | - | 4.04 | -0.34 | 0.00 | 0.000 | ![]() |
64997 | 恆生指數 | 20,048 | 19,948.00 | 27-09-29 | 法興 | 0.540 | - | 4.71 | -0.34 | 0.00 | 0.000 | ![]() |
58412 | 恆生指數 | 23,088 | 22,988.00 | 28-03-30 | 法興 | 0.236 | +2% | 10.78 | -0.34 | 0.00 | 5.060 | ![]() |
66317 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 法興 | 0.405 | - | 6.28 | -0.34 | 0.00 | 0.000 | ![]() |
68693 | 恆生指數 | 21,948 | 21,848.00 | 27-10-28 | 法興 | 0.350 | - | 7.27 | -0.34 | 0.00 | 0.000 | ![]() |
67566 | 恆生指數 | 23,689 | 23,589.00 | 27-12-30 | 摩利 | 0.176 | +5% | 14.45 | -0.33 | 51.70 | 8.950 | ![]() |
68929 | 恆生指數 | 21,950 | 21,850.00 | 27-11-29 | 摩通 | 0.350 | +1% | 7.27 | -0.33 | 0.00 | 0.000 | ![]() |
69050 | 恆生指數 | 22,150 | 22,050.00 | 28-09-28 | 信證 | 0.330 | - | 7.71 | -0.33 | 0.00 | 0.000 | ![]() |
54080 | 恆生指數 | 22,450 | 22,350.00 | 28-09-28 | 信證 | 0.300 | +2% | 8.48 | -0.33 | 0.00 | 0.200 | ![]() |
54351 | 恆生指數 | 22,600 | 22,500.00 | 27-12-30 | 法興 | 0.285 | - | 8.92 | -0.33 | 0.00 | 0.200 | ![]() |
57504 | 恆生指數 | 14,650 | 14,550.00 | 25-10-30 | 法巴 | 1.080 | - | 2.36 | -0.33 | 0.00 | 0.010 | ![]() |
65041 | 恆生指數 | 20,800 | 20,700.00 | 27-10-28 | 摩利 | 0.465 | - | 5.47 | -0.33 | 0.00 | 0.000 | ![]() |
68046 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 匯豐 | 0.385 | - | 6.61 | -0.33 | 0.00 | 0.000 | ![]() |
65576 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 花旗 | 0.495 | - | 5.14 | -0.33 | 0.00 | 0.000 | ![]() |
68193 | 恆生指數 | 21,750 | 21,650.00 | 27-10-28 | 瑞銀 | 0.370 | +1% | 6.87 | -0.33 | 0.00 | 0.360 | ![]() |
66571 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 摩通 | 0.465 | - | 5.47 | -0.33 | 0.00 | 0.000 | ![]() |
58356 | 恆生指數 | 22,800 | 22,700.00 | 28-04-27 | 信證 | 0.265 | +2% | 9.60 | -0.33 | 18.55 | 5.390 | ![]() |
53411 | 恆生指數 | 22,600 | 22,500.00 | 27-09-29 | 花旗 | 0.285 | - | 8.92 | -0.33 | 0.00 | 0.370 | ![]() |
69089 | 恆生指數 | 22,500 | 22,400.00 | 27-11-29 | 國君 | 0.295 | +2% | 8.62 | -0.33 | 2.95 | 0.100 | ![]() |
68243 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 法興 | 0.385 | - | 6.61 | -0.33 | 0.00 | 0.080 | ![]() |
65967 | 恆生指數 | 23,400 | 23,300.00 | 28-08-30 | 法巴 | 0.205 | +2% | 12.41 | -0.33 | 0.00 | 4.120 | ![]() |
67775 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 瑞銀 | 0.380 | +1% | 6.69 | -0.33 | 0.00 | 0.500 | ![]() |
60343 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 匯豐 | 0.265 | +2% | 9.60 | -0.33 | 2.65 | 0.300 | ![]() |
53058 | 恆生指數 | 22,300 | 22,200.00 | 27-10-28 | 摩通 | 0.315 | +2% | 8.07 | -0.33 | 0.00 | 2.330 | ![]() |
66491 | 恆生指數 | 16,650 | 16,550.00 | 26-11-27 | 摩通 | 0.880 | - | 2.89 | -0.33 | 0.00 | 0.000 | ![]() |
53093 | 恆生指數 | 22,150 | 22,050.00 | 27-10-28 | 摩通 | 0.330 | - | 7.71 | -0.33 | 0.00 | 0.000 | ![]() |
54208 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 摩通 | 0.280 | +2% | 9.08 | -0.33 | 0.00 | 0.500 | ![]() |
68639 | 恆生指數 | 21,900 | 21,800.00 | 27-10-28 | 摩通 | 0.355 | +1% | 7.16 | -0.33 | 0.00 | 0.070 | ![]() |
57087 | 恆生指數 | 23,280 | 23,180.00 | 27-11-29 | 匯豐 | 0.217 | +2% | 11.72 | -0.33 | 0.00 | 0.000 | ![]() |
57875 | 恆生指數 | 23,780 | 23,680.00 | 27-10-28 | 匯豐 | 0.167 | +1% | 15.23 | -0.33 | 0.00 | 3.000 | ![]() |
63219 | 恆生指數 | 20,150 | 20,050.00 | 28-03-30 | 摩通 | 0.530 | - | 4.80 | -0.33 | 0.00 | 0.000 | ![]() |
60340 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 匯豐 | 0.250 | +2% | 10.17 | -0.33 | 0.00 | 0.040 | ![]() |
69477 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 摩通 | 0.340 | +1% | 7.48 | -0.33 | 0.00 | 0.120 | ![]() |
68303 | 恆生指數 | 21,400 | 21,300.00 | 28-03-30 | 瑞銀 | 0.405 | +1% | 6.28 | -0.33 | 0.00 | 0.000 | ![]() |
68302 | 恆生指數 | 21,550 | 21,450.00 | 27-11-29 | 瑞銀 | 0.390 | - | 6.52 | -0.33 | 0.00 | 0.000 | ![]() |
56212 | 恆生指數 | 23,580 | 23,480.00 | 27-10-28 | 匯豐 | 0.187 | +1% | 13.60 | -0.33 | 0.00 | 2.060 | ![]() |
69248 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 瑞銀 | 0.340 | +1% | 7.48 | -0.33 | 0.00 | 0.100 | ![]() |
66380 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 瑞銀 | 0.435 | +1% | 5.85 | -0.33 | 0.00 | 0.000 | ![]() |
68121 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 摩通 | 0.365 | +1% | 6.97 | -0.33 | 0.00 | 0.000 | ![]() |
54183 | 恆生指數 | 22,450 | 22,350.00 | 27-07-29 | 瑞銀 | 0.300 | - | 8.48 | -0.33 | 0.00 | 0.010 | ![]() |
55505 | 恆生指數 | 23,450 | 23,350.00 | 27-12-30 | 國君 | 0.200 | +2% | 12.72 | -0.33 | 0.00 | 0.000 | ![]() |
54273 | 恆生指數 | 15,350 | 15,250.00 | 25-09-29 | 國君 | 1.010 | - | 2.52 | -0.33 | 0.00 | 0.000 | ![]() |
69965 | 恆生指數 | 15,650 | 15,550.00 | 26-09-29 | 瑞銀 | 0.980 | - | 2.60 | -0.33 | 0.00 | 0.010 | ![]() |
69778 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 摩通 | 0.970 | - | 2.62 | -0.33 | 0.00 | 0.010 | ![]() |
64260 | 恆生指數 | 19,950 | 19,850.00 | 27-10-28 | 瑞銀 | 0.550 | - | 4.62 | -0.33 | 0.00 | 0.000 | ![]() |
53862 | 恆生指數 | 22,450 | 22,350.00 | 27-10-28 | 摩通 | 0.300 | - | 8.48 | -0.33 | 0.00 | 0.000 | ![]() |
55819 | 恆生指數 | 16,050 | 15,950.00 | 25-09-29 | 國君 | 0.940 | - | 2.71 | -0.33 | 0.00 | 0.000 | ![]() |
68085 | 恆生指數 | 21,600 | 21,500.00 | 27-07-29 | 花旗 | 0.385 | - | 6.61 | -0.33 | 0.00 | 0.000 | ![]() |
66873 | 恆生指數 | 22,950 | 22,850.00 | 28-02-28 | 瑞銀 | 0.250 | +1% | 10.17 | -0.33 | 0.00 | 0.010 | ![]() |
55472 | 恆生指數 | 15,750 | 15,650.00 | 25-09-29 | 國君 | 0.485 | - | 2.62 | -0.33 | 0.00 | 0.000 | ![]() |
66379 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 瑞銀 | 0.420 | +1% | 6.06 | -0.33 | 0.00 | 0.300 | ![]() |
59265 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 摩利 | 0.275 | - | 9.25 | -0.33 | 0.00 | 0.140 | ![]() |
66529 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 花旗 | 0.425 | - | 5.98 | -0.33 | 0.00 | 0.000 | ![]() |
69469 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 摩通 | 0.325 | +2% | 7.83 | -0.33 | 0.00 | 0.000 | ![]() |
66061 | 恆生指數 | 20,850 | 20,750.00 | 27-10-28 | 瑞銀 | 0.460 | +1% | 5.53 | -0.33 | 0.00 | 0.000 | ![]() |
69509 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 華泰 | 0.345 | - | 7.37 | -0.33 | 0.00 | 0.000 | ![]() |
61719 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 摩利 | 0.680 | - | 3.74 | -0.33 | 0.00 | 0.000 | ![]() |
66395 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 瑞銀 | 0.465 | +1% | 5.47 | -0.33 | 0.00 | 0.130 | ![]() |
66780 | 恆生指數 | 21,150 | 21,050.00 | 27-10-28 | 瑞銀 | 0.430 | +1% | 5.91 | -0.33 | 0.00 | 0.100 | ![]() |
60156 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 瑞銀 | 0.255 | - | 9.97 | -0.33 | 0.00 | 1.010 | ![]() |
53023 | 恆生指數 | 21,850 | 21,750.00 | 28-03-30 | 瑞銀 | 0.360 | - | 7.07 | -0.33 | 0.00 | 0.000 | ![]() |
66109 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 摩利 | 0.455 | - | 5.59 | -0.33 | 0.00 | 0.000 | ![]() |
59494 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 匯豐 | 0.275 | +2% | 9.25 | -0.33 | 0.00 | 0.020 | ![]() |
59490 | 恆生指數 | 22,850 | 22,750.00 | 28-02-28 | 匯豐 | 0.260 | +2% | 9.78 | -0.33 | 0.00 | 0.000 | ![]() |
66391 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 瑞銀 | 0.450 | +1% | 5.65 | -0.33 | 0.00 | 0.000 | ![]() |
65228 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 摩通 | 0.475 | +1% | 5.35 | -0.33 | 0.00 | 0.050 | ![]() |
54374 | 恆生指數 | 22,600 | 22,500.00 | 28-09-28 | 信證 | 0.285 | - | 8.92 | -0.33 | 0.00 | 0.000 | ![]() |
64978 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 摩通 | 0.495 | - | 5.14 | -0.33 | 0.00 | 0.000 | ![]() |
62813 | 恆生指數 | 14,350 | 14,250.00 | 26-09-29 | 花旗 | 1.110 | - | 2.29 | -0.33 | 0.00 | 0.000 | ![]() |
67874 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 摩通 | 0.375 | +1% | 6.78 | -0.33 | 0.00 | 0.030 | ![]() |
55911 | 恆生指數 | 23,800 | 23,700.00 | 27-12-30 | 國君 | 0.165 | +3% | 15.41 | -0.33 | 13.12 | 4.960 | ![]() |
59255 | 恆生指數 | 24,100 | 24,000.00 | 28-07-28 | 瑞銀 | 0.135 | +2% | 18.84 | -0.33 | 0.00 | 10.000 | ![]() |
67777 | 恆生指數 | 21,500 | 21,400.00 | 27-12-30 | 瑞銀 | 0.395 | +1% | 6.44 | -0.33 | 0.00 | 0.170 | ![]() |
65150 | 恆生指數 | 20,150 | 20,050.00 | 27-11-29 | 瑞銀 | 0.530 | - | 4.80 | -0.33 | 0.00 | 0.000 | ![]() |
65145 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 摩利 | 0.200 | +2% | 12.72 | -0.33 | 0.00 | 64.400 | ![]() |
55728 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 星展 | 0.295 | - | 8.62 | -0.33 | 0.00 | 0.000 | ![]() |
53281 | 恆生指數 | 22,050 | 21,950.00 | 27-08-30 | 摩利 | 0.170 | +1% | 7.48 | -0.33 | 0.00 | 0.300 | ![]() |
54409 | 恆生指數 | 22,550 | 22,450.00 | 28-02-28 | 摩通 | 0.290 | - | 8.77 | -0.33 | 0.00 | 0.000 | ![]() |
66642 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩利 | 0.420 | - | 6.06 | -0.33 | 0.00 | 0.000 | ![]() |
65816 | 恆生指數 | 22,950 | 22,850.00 | 28-03-30 | 摩通 | 0.250 | +1% | 10.17 | -0.33 | 0.00 | 0.370 | ![]() |
64664 | 恆生指數 | 19,350 | 19,250.00 | 27-08-30 | 匯豐 | 0.610 | - | 4.17 | -0.33 | 0.00 | 0.000 | ![]() |
63580 | 恆生指數 | 19,850 | 19,750.00 | 27-11-29 | 瑞銀 | 0.560 | - | 4.54 | -0.33 | 0.00 | 0.000 | ![]() |
65829 | 恆生指數 | 22,800 | 22,700.00 | 28-04-27 | 摩通 | 0.265 | - | 9.60 | -0.33 | 0.00 | 0.000 | ![]() |
65701 | 恆生指數 | 20,750 | 20,650.00 | 27-10-28 | 瑞銀 | 0.470 | +1% | 5.41 | -0.33 | 0.00 | 0.000 | ![]() |
56251 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 國君 | 0.250 | +2% | 10.17 | -0.33 | 0.00 | 0.000 | ![]() |
62805 | 恆生指數 | 14,050 | 13,950.00 | 26-09-29 | 花旗 | 1.140 | - | 2.23 | -0.33 | 0.00 | 0.000 | ![]() |
65931 | 恆生指數 | 21,100 | 21,000.00 | 28-03-30 | 摩通 | 0.435 | +1% | 5.85 | -0.33 | 0.00 | 0.100 | ![]() |
59346 | 恆生指數 | 22,700 | 22,600.00 | 27-07-29 | 瑞銀 | 0.275 | - | 9.25 | -0.33 | 0.00 | 0.010 | ![]() |
67629 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 國君 | 0.180 | +2% | 14.13 | -0.33 | 0.00 | 0.550 | ![]() |
65373 | 恆生指數 | 22,750 | 22,650.00 | 27-12-30 | 國君 | 0.270 | +2% | 9.42 | -0.33 | 0.00 | 0.000 | ![]() |
65467 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 瑞銀 | 0.495 | +1% | 5.14 | -0.33 | 0.00 | 0.000 | ![]() |
59800 | 恆生指數 | 22,700 | 22,600.00 | 28-03-30 | 摩通 | 0.275 | - | 9.25 | -0.33 | 0.00 | 0.110 | ![]() |
67217 | 恆生指數 | 14,150 | 14,050.00 | 26-10-29 | 瑞銀 | 1.130 | - | 2.25 | -0.33 | 0.00 | 0.050 | ![]() |
67278 | 恆生指數 | 23,350 | 23,250.00 | 28-02-28 | 匯豐 | 0.210 | +2% | 12.11 | -0.33 | 0.00 | 3.420 | ![]() |
67130 | 恆生指數 | 14,650 | 14,550.00 | 26-11-27 | 摩通 | 1.080 | - | 2.36 | -0.33 | 0.00 | 0.050 | ![]() |
53457 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 瑞銀 | 0.280 | - | 9.08 | -0.33 | 0.00 | 0.410 | ![]() |
59345 | 恆生指數 | 22,850 | 22,750.00 | 27-07-29 | 瑞銀 | 0.260 | - | 9.78 | -0.33 | 0.00 | 0.000 | ![]() |
67002 | 恆生指數 | 22,900 | 22,800.00 | 28-04-27 | 摩通 | 0.255 | - | 9.97 | -0.33 | 0.00 | 0.000 | ![]() |
65468 | 恆生指數 | 20,350 | 20,250.00 | 27-12-30 | 瑞銀 | 0.510 | - | 4.99 | -0.33 | 0.00 | 0.000 | ![]() |
64824 | 恆生指數 | 20,550 | 20,450.00 | 27-11-29 | 花旗 | 0.490 | - | 5.19 | -0.33 | 0.00 | 0.100 | ![]() |
63585 | 恆生指數 | 20,250 | 20,150.00 | 27-11-29 | 瑞銀 | 0.520 | - | 4.89 | -0.33 | 0.00 | 0.000 | ![]() |
69243 | 恆生指數 | 22,350 | 22,250.00 | 27-12-30 | 瑞銀 | 0.310 | +2% | 8.20 | -0.33 | 0.00 | 0.010 | ![]() |
68301 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 瑞銀 | 0.375 | +1% | 6.78 | -0.33 | 0.00 | 0.000 | ![]() |
64754 | 恆生指數 | 20,550 | 20,450.00 | 27-10-28 | 瑞銀 | 0.490 | +1% | 5.19 | -0.33 | 0.00 | 0.000 | ![]() |
64764 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 瑞銀 | 0.540 | - | 4.71 | -0.33 | 0.00 | 0.000 | ![]() |
64769 | 恆生指數 | 19,550 | 19,450.00 | 27-11-29 | 瑞銀 | 0.590 | - | 4.31 | -0.33 | 0.00 | 0.000 | ![]() |
50196 | 恆生指數 | 15,750 | 15,650.00 | 26-10-29 | 匯豐 | 0.485 | - | 2.62 | -0.33 | 0.00 | 0.080 | ![]() |
64768 | 恆生指數 | 19,750 | 19,650.00 | 27-11-29 | 瑞銀 | 0.570 | - | 4.46 | -0.33 | 0.00 | 0.000 | ![]() |
59307 | 恆生指數 | 22,900 | 22,800.00 | 28-02-28 | 信證 | 0.255 | +2% | 9.97 | -0.33 | 0.00 | 40.000 | ![]() |
55244 | 恆生指數 | 22,600 | 22,500.00 | 28-02-28 | 瑞銀 | 0.285 | +2% | 8.92 | -0.33 | 0.00 | 1.370 | ![]() |
65222 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 花旗 | 0.500 | - | 5.09 | -0.33 | 0.00 | 0.000 | ![]() |
54327 | 恆生指數 | 22,450 | 22,350.00 | 27-10-28 | 花旗 | 0.300 | - | 8.48 | -0.33 | 0.00 | 0.000 | ![]() |
54210 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 摩通 | 0.305 | +2% | 8.34 | -0.33 | 0.00 | 0.040 | ![]() |
56289 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 華泰 | 0.295 | - | 8.62 | -0.33 | 0.00 | 0.000 | ![]() |
67781 | 恆生指數 | 21,350 | 21,250.00 | 27-10-28 | 瑞銀 | 0.410 | +1% | 6.20 | -0.33 | 0.00 | 0.000 | ![]() |
68115 | 恆生指數 | 20,250 | 20,150.00 | 27-10-28 | 摩通 | 0.260 | - | 4.89 | -0.33 | 0.00 | 0.000 | ![]() |
51993 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 摩通 | 0.950 | - | 2.68 | -0.33 | 0.00 | 0.060 | ![]() |
54123 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 花旗 | 0.290 | - | 8.77 | -0.33 | 0.00 | 0.090 | ![]() |
69955 | 恆生指數 | 22,400 | 22,300.00 | 27-12-30 | 瑞銀 | 0.305 | +2% | 8.34 | -0.33 | 0.00 | 10.100 | ![]() |
67832 | 恆生指數 | 23,450 | 23,350.00 | 28-08-30 | 法巴 | 0.200 | +2% | 12.72 | -0.33 | 0.00 | 0.010 | ![]() |
69971 | 恆生指數 | 22,000 | 21,900.00 | 27-12-30 | 瑞銀 | 0.345 | +1% | 7.37 | -0.33 | 0.00 | 0.410 | ![]() |
68129 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 摩通 | 0.385 | +1% | 6.61 | -0.33 | 0.00 | 0.030 | ![]() |
56980 | 恆生指數 | 23,550 | 23,450.00 | 27-12-30 | 國君 | 0.190 | +2% | 13.39 | -0.33 | 0.00 | 0.000 | ![]() |
65076 | 恆生指數 | 20,450 | 20,350.00 | 27-10-28 | 瑞銀 | 0.500 | - | 5.09 | -0.33 | 0.00 | 0.000 | ![]() |
69244 | 恆生指數 | 22,200 | 22,100.00 | 27-12-30 | 瑞銀 | 0.325 | +2% | 7.83 | -0.33 | 0.00 | 0.620 | ![]() |
65699 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 瑞銀 | 0.440 | +1% | 5.78 | -0.33 | 0.00 | 0.000 | ![]() |
67527 | 恆生指數 | 23,420 | 23,320.00 | 28-08-30 | 法巴 | 0.203 | +3% | 12.53 | -0.33 | 0.00 | 0.140 | ![]() |
53799 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 摩通 | 0.285 | - | 8.92 | -0.33 | 0.00 | 0.990 | ![]() |
65534 | 恆生指數 | 20,850 | 20,750.00 | 28-03-30 | 匯豐 | 0.460 | - | 5.53 | -0.33 | 0.00 | 0.000 | ![]() |
56243 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 星展 | 0.255 | - | 9.97 | -0.33 | 0.00 | 0.000 | ![]() |
68196 | 恆生指數 | 21,600 | 21,500.00 | 27-10-28 | 瑞銀 | 0.385 | - | 6.61 | -0.33 | 0.00 | 0.000 | ![]() |
63981 | 恆生指數 | 19,750 | 19,650.00 | 28-03-30 | 摩通 | 0.570 | - | 4.46 | -0.33 | 0.00 | 0.000 | ![]() |
65395 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 國君 | 0.300 | - | 8.48 | -0.33 | 0.00 | 0.000 | ![]() |
65225 | 恆生指數 | 20,350 | 20,250.00 | 28-03-30 | 摩通 | 0.510 | - | 4.99 | -0.33 | 0.00 | 0.000 | ![]() |
66273 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 匯豐 | 0.255 | +2% | 9.97 | -0.33 | 0.00 | 0.000 | ![]() |
65920 | 恆生指數 | 20,750 | 20,650.00 | 28-03-30 | 摩通 | 0.470 | +1% | 5.41 | -0.33 | 0.00 | 0.000 | ![]() |
65237 | 恆生指數 | 19,650 | 19,550.00 | 28-03-30 | 摩通 | 0.580 | - | 4.39 | -0.33 | 0.00 | 0.000 | ![]() |
65700 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 瑞銀 | 0.455 | +1% | 5.59 | -0.33 | 0.00 | 0.000 | ![]() |
66016 | 恆生指數 | 21,400 | 21,300.00 | 27-07-29 | 花旗 | 0.405 | - | 6.28 | -0.33 | 0.00 | 0.000 | ![]() |
53474 | 恆生指數 | 22,300 | 22,200.00 | 28-03-30 | 瑞銀 | 0.315 | +2% | 8.07 | -0.33 | 0.00 | 0.000 | ![]() |
64095 | 恆生指數 | 19,950 | 19,850.00 | 27-07-29 | 匯豐 | 0.550 | - | 4.62 | -0.33 | 0.00 | 0.000 | ![]() |
65932 | 恆生指數 | 20,950 | 20,850.00 | 28-03-30 | 摩通 | 0.450 | +1% | 5.65 | -0.33 | 0.00 | 0.000 | ![]() |
69471 | 恆生指數 | 22,350 | 22,250.00 | 27-09-29 | 摩通 | 0.310 | +2% | 8.20 | -0.33 | 0.00 | 0.130 | ![]() |
64092 | 恆生指數 | 19,750 | 19,650.00 | 27-07-29 | 匯豐 | 0.570 | - | 4.46 | -0.33 | 0.00 | 0.000 | ![]() |
59526 | 恆生指數 | 22,900 | 22,800.00 | 28-08-30 | 法巴 | 0.255 | +3% | 9.97 | -0.33 | 5.10 | 6.180 | ![]() |
56234 | 恆生指數 | 23,800 | 23,700.00 | 27-09-29 | 星展 | 0.165 | +2% | 15.41 | -0.33 | 0.00 | 0.620 | ![]() |
67892 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 摩通 | 0.395 | +1% | 6.44 | -0.33 | 0.00 | 0.000 | ![]() |
53118 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 匯豐 | 0.200 | +1% | 12.72 | -0.33 | 0.00 | 3.030 | ![]() |
64263 | 恆生指數 | 19,650 | 19,550.00 | 27-11-29 | 瑞銀 | 0.580 | - | 4.39 | -0.33 | 0.00 | 0.000 | ![]() |
64632 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 摩利 | 0.500 | - | 5.09 | -0.33 | 0.00 | 0.000 | ![]() |
69672 | 恆生指數 | 15,350 | 15,250.00 | 26-10-29 | 摩通 | 1.010 | - | 2.52 | -0.33 | 0.00 | 0.050 | ![]() |
66102 | 恆生指數 | 21,150 | 21,050.00 | 27-11-29 | 摩利 | 0.430 | - | 5.91 | -0.33 | 0.00 | 0.000 | ![]() |
53116 | 恆生指數 | 23,250 | 23,150.00 | 28-02-28 | 匯豐 | 0.110 | - | 11.56 | -0.33 | 11.00 | 2.630 | ![]() |
68260 | 恆生指數 | 21,700 | 21,600.00 | 27-08-30 | 花旗 | 0.375 | - | 6.78 | -0.33 | 0.00 | 0.000 | ![]() |
65463 | 恆生指數 | 21,000 | 20,900.00 | 27-12-30 | 瑞銀 | 0.445 | +1% | 5.72 | -0.33 | 0.00 | 0.000 | ![]() |
69497 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 摩通 | 0.295 | +2% | 8.62 | -0.31 | 0.00 | 0.070 | ![]() |
69189 | 恆生指數 | 22,504 | 22,404.00 | 27-08-30 | 法興 | 0.295 | - | 8.62 | -0.31 | 0.00 | 0.680 | ![]() |
69437 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 花旗 | 0.295 | - | 8.62 | -0.31 | 0.00 | 0.040 | ![]() |
69750 | 恆生指數 | 22,258 | 22,158.00 | 27-12-30 | 法興 | 0.320 | +2% | 7.95 | -0.30 | 0.00 | 0.000 | ![]() |
69749 | 恆生指數 | 21,858 | 21,758.00 | 27-12-30 | 法興 | 0.360 | - | 7.07 | -0.30 | 0.00 | 0.070 | ![]() |
69597 | 恆生指數 | 22,658 | 22,558.00 | 27-12-30 | 中銀 | 0.280 | - | 9.08 | -0.30 | 0.00 | 0.500 | ![]() |
69428 | 恆生指數 | 22,308 | 22,208.00 | 27-07-29 | 花旗 | 0.315 | - | 8.07 | -0.30 | 0.00 | 0.000 | ![]() |
64157 | 恆生指數 | 19,358 | 19,258.00 | 27-08-30 | 法興 | 0.610 | - | 4.17 | -0.30 | 0.00 | 0.000 | ![]() |
65311 | 恆生指數 | 20,358 | 20,258.00 | 27-09-29 | 法興 | 0.510 | - | 4.99 | -0.30 | 0.00 | 0.000 | ![]() |
55205 | 恆生指數 | 22,458 | 22,358.00 | 28-02-28 | 法興 | 0.300 | - | 8.48 | -0.30 | 0.00 | 0.100 | ![]() |
69743 | 恆生指數 | 22,558 | 22,458.00 | 27-11-29 | 法興 | 0.290 | +2% | 8.77 | -0.30 | 0.00 | 0.580 | ![]() |
64156 | 恆生指數 | 19,558 | 19,458.00 | 27-08-30 | 法興 | 0.590 | - | 4.31 | -0.30 | 0.00 | 0.000 | ![]() |
66216 | 恆生指數 | 23,218 | 23,118.00 | 27-12-30 | 匯豐 | 0.224 | +2% | 11.35 | -0.30 | 0.00 | 0.000 | ![]() |
69683 | 恆生指數 | 22,408 | 22,308.00 | 27-11-29 | 花旗 | 0.305 | - | 8.34 | -0.30 | 0.00 | 0.010 | ![]() |
67349 | 恆生指數 | 21,808 | 21,708.00 | 27-10-28 | 法興 | 0.365 | - | 6.97 | -0.30 | 0.00 | 0.010 | ![]() |
67210 | 恆生指數 | 22,988 | 22,888.00 | 28-02-28 | 匯豐 | 0.247 | +2% | 10.30 | -0.30 | 0.00 | 0.000 | ![]() |
64155 | 恆生指數 | 19,758 | 19,658.00 | 27-08-30 | 法興 | 0.570 | - | 4.46 | -0.30 | 0.00 | 0.000 | ![]() |
69655 | 恆生指數 | 22,208 | 22,108.00 | 27-08-30 | 花旗 | 0.325 | - | 7.83 | -0.30 | 0.00 | 0.000 | ![]() |
53319 | 恆生指數 | 22,308 | 22,208.00 | 27-12-30 | 法興 | 0.315 | +2% | 8.07 | -0.30 | 0.00 | 0.000 | ![]() |
68564 | 恆生指數 | 22,008 | 21,908.00 | 28-09-28 | 信證 | 0.345 | +1% | 7.37 | -0.30 | 0.00 | 0.000 | ![]() |
56544 | 恆生指數 | 23,428 | 23,328.00 | 27-10-28 | 匯豐 | 0.203 | +2% | 12.53 | -0.30 | 0.00 | 1.000 | ![]() |
69197 | 恆生指數 | 21,908 | 21,808.00 | 27-08-30 | 法興 | 0.355 | - | 7.16 | -0.30 | 0.00 | 0.000 | ![]() |
67783 | 恆生指數 | 21,008 | 20,908.00 | 28-03-30 | 瑞銀 | 0.445 | +1% | 5.72 | -0.30 | 0.00 | 0.000 | ![]() |
55118 | 恆生指數 | 23,568 | 23,468.00 | 28-02-28 | 瑞銀 | 0.189 | +2% | 13.46 | -0.30 | 0.00 | 14.110 | ![]() |
68634 | 恆生指數 | 22,008 | 21,908.00 | 27-10-28 | 摩通 | 0.345 | +1% | 7.37 | -0.30 | 0.00 | 0.250 | ![]() |
60009 | 恆生指數 | 22,858 | 22,758.00 | 28-02-28 | 法興 | 0.260 | - | 9.78 | -0.30 | 0.00 | 0.100 | ![]() |
58826 | 恆生指數 | 22,958 | 22,858.00 | 28-02-28 | 瑞銀 | 0.250 | +2% | 10.17 | -0.30 | 0.00 | 1.510 | ![]() |
65003 | 恆生指數 | 20,508 | 20,408.00 | 27-07-29 | 法興 | 0.495 | - | 5.14 | -0.30 | 0.00 | 0.000 | ![]() |
64154 | 恆生指數 | 19,958 | 19,858.00 | 27-09-29 | 法興 | 0.550 | - | 4.62 | -0.30 | 0.00 | 0.000 | ![]() |
58070 | 恆生指數 | 23,928 | 23,828.00 | 28-07-28 | 法興 | 0.153 | +3% | 16.62 | -0.30 | 0.00 | 0.000 | ![]() |
58018 | 恆生指數 | 23,768 | 23,668.00 | 28-02-28 | 瑞銀 | 0.169 | - | 15.05 | -0.30 | 0.00 | 0.000 | ![]() |
54352 | 恆生指數 | 22,408 | 22,308.00 | 27-12-30 | 法興 | 0.305 | - | 8.34 | -0.30 | 0.00 | 0.000 | ![]() |
67999 | 恆生指數 | 21,308 | 21,208.00 | 27-08-30 | 法興 | 0.415 | - | 6.13 | -0.30 | 0.00 | 0.000 | ![]() |
68222 | 恆生指數 | 21,758 | 21,658.00 | 27-08-30 | 法興 | 0.370 | - | 6.87 | -0.30 | 0.00 | 0.000 | ![]() |
60008 | 恆生指數 | 22,978 | 22,878.00 | 28-02-28 | 法興 | 0.248 | +2% | 10.26 | -0.30 | 0.00 | 0.650 | ![]() |
60663 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 匯豐 | 0.233 | +2% | 10.92 | -0.30 | 0.00 | 0.000 | ![]() |
64996 | 恆生指數 | 20,158 | 20,058.00 | 27-07-29 | 法興 | 0.530 | - | 4.80 | -0.30 | 0.00 | 0.000 | ![]() |
67967 | 恆生指數 | 23,689 | 23,589.00 | 27-12-30 | 匯豐 | 0.177 | +1% | 14.37 | -0.30 | 0.00 | 3.020 | ![]() |
67826 | 恆生指數 | 23,250 | 23,150.00 | 28-08-30 | 法巴 | 0.221 | - | 11.51 | -0.29 | 0.00 | 0.000 | ![]() |
56241 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 星展 | 0.216 | +2% | 11.78 | -0.29 | 0.00 | 0.000 | ![]() |
56868 | 恆生指數 | 23,850 | 23,750.00 | 27-10-28 | 匯豐 | 0.161 | +1% | 15.80 | -0.29 | 0.00 | 2.130 | ![]() |
67410 | 恆生指數 | 19,160 | 19,060.00 | 27-11-29 | 摩利 | 0.630 | - | 4.04 | -0.29 | 0.00 | 0.010 | ![]() |
58078 | 恆生指數 | 24,200 | 24,100.00 | 28-07-28 | 法興 | 0.126 | +5% | 20.19 | -0.29 | 612.94 | 23.540 | ![]() |
59467 | 恆生指數 | 23,150 | 23,050.00 | 28-02-28 | 匯豐 | 0.231 | +2% | 11.01 | -0.29 | 0.00 | 0.010 | ![]() |
59794 | 恆生指數 | 23,150 | 23,050.00 | 28-03-30 | 摩通 | 0.231 | +2% | 11.01 | -0.29 | 23.10 | 11.070 | ![]() |
54228 | 恆生指數 | 23,600 | 23,500.00 | 27-12-30 | 國君 | 0.186 | +3% | 13.67 | -0.29 | 0.00 | 0.050 | ![]() |
67532 | 恆生指數 | 23,530 | 23,430.00 | 28-08-30 | 法巴 | 0.193 | +3% | 13.18 | -0.29 | 0.00 | 0.000 | ![]() |
67575 | 恆生指數 | 21,760 | 21,660.00 | 28-03-30 | 摩利 | 0.370 | - | 6.87 | -0.29 | 0.00 | 0.000 | ![]() |
67561 | 恆生指數 | 23,310 | 23,210.00 | 28-02-28 | 摩利 | 0.215 | +1% | 11.83 | -0.29 | 0.00 | 14.750 | ![]() |
56560 | 恆生指數 | 23,800 | 23,700.00 | 28-03-30 | 摩通 | 0.166 | +2% | 15.32 | -0.29 | 16.60 | 16.650 | ![]() |
54734 | 恆生指數 | 22,500 | 22,400.00 | 28-02-28 | 法興 | 0.148 | +1% | 8.59 | -0.29 | 0.00 | 0.120 | ![]() |
54533 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 法興 | 0.123 | +1% | 10.34 | -0.29 | 0.00 | 1.470 | ![]() |
53371 | 恆生指數 | 23,600 | 23,500.00 | 28-03-30 | 法興 | 0.093 | +2% | 13.67 | -0.29 | 0.00 | 11.960 | ![]() |
65087 | 恆生指數 | 20,500 | 20,400.00 | 27-07-29 | 瑞銀 | 0.248 | +1% | 5.13 | -0.29 | 0.00 | 1.580 | ![]() |
68120 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 摩通 | 0.198 | +2% | 6.42 | -0.29 | 0.00 | 0.000 | ![]() |
55305 | 恆生指數 | 23,000 | 22,900.00 | 27-07-29 | 星展 | 0.246 | +1% | 10.34 | -0.29 | 0.00 | 0.000 | ![]() |
59476 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 匯豐 | 0.246 | +2% | 10.34 | -0.29 | 0.00 | 0.000 | ![]() |
66765 | 恆生指數 | 23,550 | 23,450.00 | 28-02-28 | 瑞銀 | 0.191 | +2% | 13.32 | -0.29 | 213.92 | 60.230 | ![]() |
67744 | 恆生指數 | 21,500 | 21,400.00 | 27-07-29 | 瑞銀 | 0.198 | +2% | 6.42 | -0.29 | 0.00 | 0.640 | ![]() |
67260 | 恆生指數 | 23,200 | 23,100.00 | 28-02-28 | 匯豐 | 0.226 | +2% | 11.25 | -0.29 | 0.00 | 0.000 | ![]() |
59115 | 恆生指數 | 24,040 | 23,940.00 | 28-07-28 | 摩通 | 0.142 | +3% | 17.91 | -0.29 | 0.00 | 1.000 | ![]() |
58152 | 恆生指數 | 24,000 | 23,900.00 | 27-12-30 | 國君 | 0.146 | +4% | 17.42 | -0.29 | 0.00 | 1.760 | ![]() |
57373 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 國君 | 0.123 | +2% | 10.34 | -0.29 | 0.00 | 0.100 | ![]() |
56631 | 恆生指數 | 23,950 | 23,850.00 | 27-12-30 | 國君 | 0.151 | +4% | 16.84 | -0.29 | 45.00 | 7.670 | ![]() |
57643 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 國君 | 0.136 | +4% | 18.70 | -0.29 | 0.00 | 5.090 | ![]() |
57794 | 恆生指數 | 23,770 | 23,670.00 | 27-11-29 | 摩通 | 0.169 | +2% | 15.05 | -0.29 | 0.00 | 7.010 | ![]() |
56783 | 恆生指數 | 24,000 | 23,900.00 | 27-11-29 | 星展 | 0.146 | +4% | 17.42 | -0.29 | 0.00 | 1.830 | ![]() |
58313 | 恆生指數 | 23,780 | 23,680.00 | 27-11-29 | 摩通 | 0.168 | +2% | 15.14 | -0.29 | 0.00 | 2.000 | ![]() |
65979 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.196 | +3% | 12.98 | -0.29 | 0.00 | 1.430 | ![]() |
57041 | 恆生指數 | 23,900 | 23,800.00 | 27-08-30 | 星展 | 0.156 | +3% | 16.30 | -0.29 | 388.44 | 0.330 | ![]() |
56214 | 恆生指數 | 23,380 | 23,280.00 | 27-11-29 | 匯豐 | 0.208 | +2% | 12.23 | -0.29 | 0.00 | 0.000 | ![]() |
53117 | 恆生指數 | 23,600 | 23,500.00 | 28-02-28 | 匯豐 | 0.186 | +1% | 13.67 | -0.29 | 0.00 | 2.700 | ![]() |
67104 | 恆生指數 | 18,760 | 18,660.00 | 27-12-30 | 摩利 | 0.670 | - | 3.80 | -0.29 | 0.00 | 0.000 | ![]() |
67063 | 恆生指數 | 21,562 | 21,462.00 | 28-03-30 | 摩通 | 0.390 | +1% | 6.52 | -0.28 | 0.00 | 0.320 | ![]() |
53059 | 恆生指數 | 22,662 | 22,562.00 | 27-10-28 | 摩通 | 0.280 | +4% | 9.08 | -0.28 | 0.00 | 0.490 | ![]() |
66854 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 瑞銀 | 0.390 | +1% | 6.52 | -0.28 | 0.00 | 0.000 | ![]() |
66653 | 恆生指數 | 21,562 | 21,462.00 | 27-12-30 | 摩利 | 0.390 | - | 6.52 | -0.28 | 0.00 | 0.000 | ![]() |
69688 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 花旗 | 0.280 | - | 9.08 | -0.28 | 0.00 | 0.730 | ![]() |
58229 | 恆生指數 | 24,203 | 24,103.00 | 28-07-28 | 瑞銀 | 0.126 | +3% | 20.19 | -0.28 | 0.00 | 12.930 | ![]() |
64177 | 恆生指數 | 20,264 | 20,164.00 | 27-08-30 | 法興 | 0.520 | - | 4.89 | -0.28 | 0.00 | 0.020 | ![]() |
64118 | 恆生指數 | 20,264 | 20,164.00 | 27-11-29 | 摩利 | 0.520 | - | 4.89 | -0.28 | 0.00 | 0.000 | ![]() |
64312 | 恆生指數 | 20,264 | 20,164.00 | 27-09-29 | 瑞銀 | 0.520 | - | 4.89 | -0.28 | 0.00 | 0.000 | ![]() |
67251 | 恆生指數 | 21,666 | 21,566.00 | 27-08-30 | 花旗 | 0.380 | - | 6.69 | -0.27 | 0.00 | 0.000 | ![]() |
65097 | 恆生指數 | 20,518 | 20,418.00 | 27-12-30 | 中銀 | 0.495 | - | 5.14 | -0.26 | 0.00 | 0.000 | ![]() |
54991 | 恆生指數 | 22,368 | 22,268.00 | 27-08-30 | 瑞銀 | 0.310 | +2% | 8.20 | -0.26 | 0.00 | 0.510 | ![]() |
64946 | 恆生指數 | 23,188 | 23,088.00 | 28-02-28 | 匯豐 | 0.228 | +2% | 11.16 | -0.26 | 0.00 | 1.130 | ![]() |
65153 | 恆生指數 | 19,968 | 19,868.00 | 27-10-28 | 瑞銀 | 0.550 | - | 4.62 | -0.26 | 0.00 | 0.000 | ![]() |
65186 | 恆生指數 | 20,468 | 20,368.00 | 27-10-28 | 法興 | 0.500 | - | 5.09 | -0.26 | 0.00 | 0.000 | ![]() |
68441 | 恆生指數 | 21,818 | 21,718.00 | 27-07-29 | 花旗 | 0.365 | - | 6.97 | -0.26 | 0.00 | 0.000 | ![]() |
64077 | 恆生指數 | 19,468 | 19,368.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.24 | -0.26 | 0.00 | 0.000 | ![]() |
68483 | 恆生指數 | 21,868 | 21,768.00 | 28-03-30 | 瑞銀 | 0.360 | +1% | 7.07 | -0.26 | 0.00 | 0.000 | ![]() |
66590 | 恆生指數 | 21,368 | 21,268.00 | 27-12-30 | 花旗 | 0.410 | - | 6.20 | -0.26 | 0.00 | 0.000 | ![]() |
68485 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 瑞銀 | 0.375 | +1% | 6.78 | -0.26 | 0.00 | 0.000 | ![]() |
63145 | 恆生指數 | 19,568 | 19,468.00 | 27-07-29 | 匯豐 | 0.590 | - | 4.31 | -0.26 | 0.00 | 0.000 | ![]() |
67727 | 恆生指數 | 23,538 | 23,438.00 | 28-02-28 | 瑞銀 | 0.193 | +4% | 13.18 | -0.26 | 370.27 | 34.970 | ![]() |
57491 | 恆生指數 | 23,718 | 23,618.00 | 27-10-28 | 匯豐 | 0.175 | +2% | 14.53 | -0.26 | 0.00 | 2.000 | ![]() |
69017 | 恆生指數 | 22,418 | 22,318.00 | 27-12-30 | 中銀 | 0.305 | - | 8.34 | -0.26 | 0.00 | 0.030 | ![]() |
69601 | 恆生指數 | 22,318 | 22,218.00 | 27-12-30 | 中銀 | 0.315 | - | 8.07 | -0.26 | 0.00 | 0.000 | ![]() |
54998 | 恆生指數 | 22,218 | 22,118.00 | 27-08-30 | 瑞銀 | 0.325 | - | 7.83 | -0.26 | 0.00 | 0.000 | ![]() |
57289 | 恆生指數 | 23,738 | 23,638.00 | 28-07-28 | 瑞銀 | 0.173 | +4% | 14.70 | -0.26 | 3.52 | 0.870 | ![]() |
65154 | 恆生指數 | 19,768 | 19,668.00 | 27-10-28 | 瑞銀 | 0.570 | - | 4.46 | -0.26 | 0.00 | 0.000 | ![]() |
53908 | 恆生指數 | 22,518 | 22,418.00 | 27-12-30 | 中銀 | 0.295 | +2% | 8.62 | -0.26 | 0.00 | 0.000 | ![]() |
66907 | 恆生指數 | 16,868 | 16,768.00 | 26-10-29 | 瑞銀 | 0.860 | - | 2.96 | -0.26 | 0.00 | 0.860 | ![]() |
69020 | 恆生指數 | 22,218 | 22,118.00 | 27-12-30 | 中銀 | 0.325 | - | 7.83 | -0.26 | 0.00 | 0.000 | ![]() |
66492 | 恆生指數 | 23,148 | 23,048.00 | 28-03-30 | 法興 | 0.232 | +3% | 10.96 | -0.26 | 0.00 | 0.100 | ![]() |
68890 | 恆生指數 | 21,968 | 21,868.00 | 27-12-30 | 瑞銀 | 0.350 | +1% | 7.27 | -0.26 | 0.00 | 0.000 | ![]() |
69052 | 恆生指數 | 15,368 | 15,268.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.52 | -0.26 | 0.00 | 0.020 | ![]() |
69232 | 恆生指數 | 15,268 | 15,168.00 | 26-11-27 | 瑞銀 | 1.020 | - | 2.49 | -0.26 | 0.00 | 0.010 | ![]() |
68936 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 摩通 | 0.335 | +2% | 7.59 | -0.26 | 0.00 | 0.000 | ![]() |
57917 | 恆生指數 | 24,180 | 24,080.00 | 28-02-28 | 摩利 | 0.129 | +2% | 19.72 | -0.25 | 0.00 | 10.100 | ![]() |
68923 | 恆生指數 | 15,270 | 15,170.00 | 26-11-27 | 摩通 | 1.020 | - | 2.49 | -0.25 | 0.00 | 0.010 | ![]() |
57993 | 恆生指數 | 24,200 | 24,100.00 | 28-07-28 | 瑞銀 | 0.127 | +8% | 20.03 | -0.25 | 741.22 | 34.390 | ![]() |
66189 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 匯豐 | 0.207 | +2% | 12.29 | -0.25 | 0.00 | 0.050 | ![]() |
59065 | 恆生指數 | 22,820 | 22,720.00 | 28-04-27 | 摩通 | 0.265 | - | 9.60 | -0.25 | 0.00 | 0.200 | ![]() |
58326 | 恆生指數 | 24,200 | 24,100.00 | 27-12-30 | 國君 | 0.127 | +3% | 20.03 | -0.25 | 0.00 | 13.760 | ![]() |
66170 | 恆生指數 | 23,550 | 23,450.00 | 27-12-30 | 匯豐 | 0.192 | +3% | 13.25 | -0.25 | 0.00 | 5.550 | ![]() |
69862 | 恆生指數 | 15,370 | 15,270.00 | 26-10-29 | 摩通 | 1.010 | - | 2.52 | -0.25 | 0.00 | 0.030 | ![]() |
61103 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 信證 | 0.232 | +3% | 10.96 | -0.25 | 6.96 | 6.070 | ![]() |
56315 | 恆生指數 | 23,760 | 23,660.00 | 28-02-28 | 摩利 | 0.171 | +2% | 14.87 | -0.25 | 0.00 | 4.430 | ![]() |
59235 | 恆生指數 | 24,250 | 24,150.00 | 27-12-30 | 星展 | 0.122 | +2% | 20.85 | -0.25 | 0.00 | 0.000 | ![]() |
65823 | 恆生指數 | 23,100 | 23,000.00 | 28-03-30 | 摩通 | 0.237 | +3% | 10.73 | -0.25 | 23.70 | 6.100 | ![]() |
67831 | 恆生指數 | 23,350 | 23,250.00 | 28-08-30 | 法巴 | 0.212 | - | 12.00 | -0.25 | 0.00 | 0.000 | ![]() |
68107 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩通 | 0.211 | +1% | 6.03 | -0.25 | 0.00 | 0.030 | ![]() |
59264 | 恆生指數 | 22,420 | 22,320.00 | 27-12-30 | 摩利 | 0.305 | +2% | 8.34 | -0.25 | 0.00 | 0.000 | ![]() |
56838 | 恆生指數 | 23,900 | 23,800.00 | 28-04-27 | 摩通 | 0.157 | +5% | 16.20 | -0.25 | 7.85 | 37.860 | ![]() |
56852 | 恆生指數 | 23,750 | 23,650.00 | 27-11-29 | 摩通 | 0.172 | +3% | 14.79 | -0.25 | 22.35 | 13.380 | ![]() |
67863 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 匯豐 | 0.197 | +3% | 12.91 | -0.25 | 0.00 | 2.750 | ![]() |
58154 | 恆生指數 | 23,750 | 23,650.00 | 27-12-30 | 國君 | 0.172 | +3% | 14.79 | -0.25 | 0.00 | 0.000 | ![]() |
59038 | 恆生指數 | 22,970 | 22,870.00 | 28-04-27 | 摩通 | 0.250 | +3% | 10.17 | -0.25 | 0.00 | 0.390 | ![]() |
56853 | 恆生指數 | 24,020 | 23,920.00 | 28-04-27 | 摩通 | 0.145 | +4% | 17.54 | -0.25 | 1,360.15 | 85.330 | ![]() |
59741 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 摩通 | 0.087 | +4% | 29.23 | -0.25 | 0.00 | 6.300 | ![]() |
58486 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 星展 | 0.137 | +3% | 18.57 | -0.25 | 0.00 | 10.000 | ![]() |
57012 | 恆生指數 | 23,860 | 23,760.00 | 27-12-30 | 摩利 | 0.161 | +2% | 15.80 | -0.25 | 0.00 | 3.130 | ![]() |
55167 | 恆生指數 | 23,480 | 23,380.00 | 27-10-28 | 匯豐 | 0.199 | +3% | 12.78 | -0.25 | 0.00 | 0.010 | ![]() |
56800 | 恆生指數 | 23,950 | 23,850.00 | 27-09-29 | 信證 | 0.152 | +5% | 16.73 | -0.25 | 15.20 | 25.890 | ![]() |
56494 | 恆生指數 | 23,650 | 23,550.00 | 28-08-30 | 法巴 | 0.182 | +3% | 13.97 | -0.25 | 0.00 | 0.000 | ![]() |
50203 | 恆生指數 | 0 | 17,572.00 | 27-08-30 | 瑞銀 | 0.780 | - | 3.26 | -0.24 | 0.00 | 0.000 | ![]() |
58177 | 恆生指數 | 24,203 | 24,103.00 | 27-12-30 | 星展 | 0.127 | +2% | 20.03 | -0.24 | 0.00 | 0.000 | ![]() |
59787 | 恆生指數 | 24,994 | 24,894.00 | 27-12-30 | 匯豐 | 0.048 | +9% | 52.99 | -0.24 | 5,104.12 | 150.000 | ![]() |
66702 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 摩通 | 0.860 | - | 2.96 | -0.22 | 0.00 | 0.020 | ![]() |
53300 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 法興 | 0.285 | +2% | 8.92 | -0.22 | 0.00 | 0.100 | ![]() |
65189 | 恆生指數 | 19,778 | 19,678.00 | 27-12-30 | 法興 | 0.570 | - | 4.46 | -0.22 | 0.00 | 0.000 | ![]() |
66863 | 恆生指數 | 23,078 | 22,978.00 | 28-02-28 | 瑞銀 | 0.240 | +3% | 10.60 | -0.22 | 0.00 | 0.000 | ![]() |
60012 | 恆生指數 | 22,728 | 22,628.00 | 28-02-28 | 法興 | 0.275 | +2% | 9.25 | -0.22 | 0.00 | 0.210 | ![]() |
60224 | 恆生指數 | 23,178 | 23,078.00 | 28-02-28 | 法興 | 0.230 | +3% | 11.06 | -0.22 | 0.00 | 2.070 | ![]() |
66484 | 恆生指數 | 23,428 | 23,328.00 | 28-02-28 | 法興 | 0.205 | +3% | 12.41 | -0.22 | 0.00 | 2.370 | ![]() |
57184 | 恆生指數 | 23,958 | 23,858.00 | 28-03-30 | 法興 | 0.152 | +3% | 16.73 | -0.22 | 0.00 | 5.260 | ![]() |
60227 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 法興 | 0.245 | +3% | 10.38 | -0.22 | 0.00 | 0.000 | ![]() |
60236 | 恆生指數 | 22,778 | 22,678.00 | 27-12-30 | 法興 | 0.270 | - | 9.42 | -0.22 | 0.00 | 0.000 | ![]() |
57495 | 恆生指數 | 23,888 | 23,788.00 | 27-11-29 | 匯豐 | 0.159 | +3% | 16.00 | -0.22 | 0.00 | 0.950 | ![]() |
66487 | 恆生指數 | 23,288 | 23,188.00 | 28-03-30 | 法興 | 0.219 | +3% | 11.61 | -0.22 | 0.00 | 0.500 | ![]() |
59302 | 恆生指數 | 22,778 | 22,678.00 | 27-12-30 | 中銀 | 0.270 | +2% | 9.42 | -0.22 | 0.00 | 0.000 | ![]() |
66268 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 匯豐 | 0.245 | +3% | 10.38 | -0.22 | 0.00 | 0.000 | ![]() |
69156 | 恆生指數 | 23,468 | 23,368.00 | 28-03-30 | 法興 | 0.201 | +3% | 12.65 | -0.22 | 119.50 | 1.510 | ![]() |
67814 | 恆生指數 | 23,688 | 23,588.00 | 28-02-28 | 法興 | 0.179 | +4% | 14.21 | -0.22 | 0.00 | 2.140 | ![]() |
67743 | 恆生指數 | 23,068 | 22,968.00 | 28-02-28 | 法興 | 0.241 | +2% | 10.55 | -0.22 | 0.00 | 0.470 | ![]() |
58114 | 恆生指數 | 23,018 | 22,918.00 | 27-12-30 | 中銀 | 0.246 | +2% | 10.34 | -0.22 | 0.00 | 0.320 | ![]() |
60550 | 恆生指數 | 23,038 | 22,938.00 | 28-02-28 | 瑞銀 | 0.244 | +3% | 10.42 | -0.22 | 0.00 | 0.000 | ![]() |
57438 | 恆生指數 | 24,028 | 23,928.00 | 28-04-27 | 信證 | 0.145 | +4% | 17.54 | -0.22 | 5.80 | 8.310 | ![]() |
69939 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 瑞銀 | 0.295 | +2% | 8.62 | -0.22 | 0.00 | 0.450 | ![]() |
59938 | 恆生指數 | 22,578 | 22,478.00 | 28-02-28 | 法興 | 0.290 | - | 8.77 | -0.22 | 0.00 | 0.000 | ![]() |
67317 | 恆生指數 | 23,108 | 23,008.00 | 28-02-28 | 法興 | 0.237 | +3% | 10.73 | -0.22 | 0.00 | 0.000 | ![]() |
54178 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 瑞銀 | 0.285 | +2% | 8.92 | -0.22 | 0.00 | 0.000 | ![]() |
53927 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 法興 | 0.295 | +2% | 8.62 | -0.22 | 0.00 | 0.000 | ![]() |
69284 | 恆生指數 | 21,728 | 21,628.00 | 27-12-30 | 瑞銀 | 0.375 | +1% | 6.78 | -0.22 | 0.00 | 0.000 | ![]() |
67275 | 恆生指數 | 14,978 | 14,878.00 | 25-10-30 | 匯豐 | 1.050 | - | 2.42 | -0.22 | 0.00 | 3.860 | ![]() |
67305 | 恆生指數 | 23,388 | 23,288.00 | 28-03-30 | 法興 | 0.209 | +3% | 12.17 | -0.22 | 0.00 | 0.040 | ![]() |
58656 | 恆生指數 | 23,038 | 22,938.00 | 28-02-28 | 法興 | 0.244 | +2% | 10.42 | -0.22 | 0.00 | 0.000 | ![]() |
60007 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 法興 | 0.235 | +3% | 10.82 | -0.22 | 0.00 | 1.920 | ![]() |
68191 | 恆生指數 | 23,689 | 23,589.00 | 28-04-27 | 摩通 | 0.179 | +4% | 14.21 | -0.22 | 0.00 | 7.510 | ![]() |
55350 | 恆生指數 | 23,650 | 23,550.00 | 27-11-29 | 匯豐 | 0.183 | +3% | 13.90 | -0.21 | 0.00 | 1.000 | ![]() |
55900 | 恆生指數 | 23,500 | 23,400.00 | 27-08-30 | 星展 | 0.198 | +2% | 12.85 | -0.21 | 0.00 | 0.070 | ![]() |
57074 | 恆生指數 | 23,800 | 23,700.00 | 27-10-28 | 匯豐 | 0.168 | +2% | 15.14 | -0.21 | 0.00 | 1.000 | ![]() |
56869 | 恆生指數 | 23,700 | 23,600.00 | 27-11-29 | 匯豐 | 0.178 | +2% | 14.29 | -0.21 | 0.00 | 1.000 | ![]() |
56491 | 恆生指數 | 23,750 | 23,650.00 | 28-08-30 | 法巴 | 0.173 | +4% | 14.70 | -0.21 | 0.00 | 0.000 | ![]() |
65247 | 恆生指數 | 20,530 | 20,430.00 | 28-03-30 | 摩通 | 0.495 | - | 5.14 | -0.21 | 0.00 | 0.000 | ![]() |
58180 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 星展 | 0.153 | +4% | 16.62 | -0.21 | 0.00 | 0.000 | ![]() |
56586 | 恆生指數 | 23,650 | 23,550.00 | 28-03-30 | 摩通 | 0.183 | +3% | 13.90 | -0.21 | 0.00 | 1.100 | ![]() |
60144 | 恆生指數 | 23,050 | 22,950.00 | 27-12-30 | 瑞銀 | 0.243 | +3% | 10.47 | -0.21 | 0.00 | 0.020 | ![]() |
58824 | 恆生指數 | 24,100 | 24,000.00 | 27-10-28 | 匯豐 | 0.138 | +2% | 18.43 | -0.21 | 0.00 | 2.000 | ![]() |
58301 | 恆生指數 | 24,100 | 24,000.00 | 27-09-29 | 摩通 | 0.138 | +3% | 18.43 | -0.21 | 0.00 | 20.690 | ![]() |
56405 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 瑞銀 | 0.168 | +2% | 15.14 | -0.21 | 0.00 | 32.560 | ![]() |
58969 | 恆生指數 | 24,300 | 24,200.00 | 27-12-30 | 國君 | 0.118 | +4% | 21.55 | -0.21 | 39.06 | 6.170 | ![]() |
67006 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 摩通 | 0.249 | +2% | 5.11 | -0.21 | 0.00 | 0.000 | ![]() |
56784 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 星展 | 0.178 | +2% | 14.29 | -0.21 | 0.00 | 0.000 | ![]() |
64110 | 恆生指數 | 20,080 | 19,980.00 | 27-12-30 | 摩利 | 0.540 | - | 4.71 | -0.21 | 0.00 | 0.000 | ![]() |
60068 | 恆生指數 | 23,000 | 22,900.00 | 28-05-30 | 信證 | 0.248 | +2% | 10.26 | -0.21 | 0.00 | 1.080 | ![]() |
57802 | 恆生指數 | 24,050 | 23,950.00 | 27-11-29 | 摩通 | 0.143 | +2% | 17.79 | -0.21 | 0.00 | 8.030 | ![]() |
55788 | 恆生指數 | 23,630 | 23,530.00 | 27-11-29 | 匯豐 | 0.185 | +3% | 13.75 | -0.21 | 0.00 | 0.000 | ![]() |
66559 | 恆生指數 | 16,280 | 16,180.00 | 25-11-27 | 國君 | 0.920 | - | 2.76 | -0.21 | 0.00 | 0.000 | ![]() |
53786 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.149 | +3% | 8.53 | -0.21 | 0.00 | 0.600 | ![]() |
58231 | 恆生指數 | 23,950 | 23,850.00 | 28-07-28 | 瑞銀 | 0.153 | +5% | 16.62 | -0.21 | 4.53 | 0.630 | ![]() |
57787 | 恆生指數 | 24,200 | 24,100.00 | 28-04-27 | 摩通 | 0.128 | +6% | 19.87 | -0.21 | 92.96 | 22.770 | ![]() |
63706 | 恆生指數 | 19,880 | 19,780.00 | 27-11-29 | 摩利 | 0.560 | - | 4.54 | -0.21 | 0.00 | 0.000 | ![]() |
62987 | 恆生指數 | 19,380 | 19,280.00 | 27-12-30 | 摩利 | 0.610 | - | 4.17 | -0.21 | 0.00 | 0.000 | ![]() |
66218 | 恆生指數 | 16,580 | 16,480.00 | 25-11-27 | 國君 | 0.890 | - | 2.86 | -0.21 | 0.00 | 0.000 | ![]() |
56054 | 恆生指數 | 23,700 | 23,600.00 | 28-08-30 | 法巴 | 0.178 | +3% | 14.29 | -0.21 | 0.00 | 1.170 | ![]() |
64056 | 恆生指數 | 19,980 | 19,880.00 | 27-08-30 | 匯豐 | 0.550 | - | 4.62 | -0.21 | 0.00 | 0.000 | ![]() |
66647 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 摩利 | 0.400 | - | 6.36 | -0.21 | 0.00 | 0.000 | ![]() |
56193 | 恆生指數 | 23,750 | 23,650.00 | 27-10-28 | 匯豐 | 0.173 | +2% | 14.70 | -0.21 | 5.19 | 0.110 | ![]() |
67840 | 恆生指數 | 23,680 | 23,580.00 | 28-08-30 | 法巴 | 0.180 | +3% | 14.13 | -0.21 | 0.00 | 0.800 | ![]() |
64191 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 摩利 | 0.134 | +4% | 9.49 | -0.21 | 0.00 | 0.080 | ![]() |
56725 | 恆生指數 | 24,000 | 23,900.00 | 27-09-29 | 瑞銀 | 0.148 | +3% | 17.19 | -0.21 | 0.00 | 8.220 | ![]() |
56517 | 恆生指數 | 23,730 | 23,630.00 | 27-11-29 | 匯豐 | 0.175 | +3% | 14.53 | -0.21 | 0.00 | 0.000 | ![]() |
65891 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 信證 | 0.198 | +4% | 12.85 | -0.21 | 9.90 | 4.340 | ![]() |
57613 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 星展 | 0.118 | +4% | 21.55 | -0.21 | 0.00 | 0.470 | ![]() |
55613 | 恆生指數 | 16,380 | 16,280.00 | 25-09-29 | 國君 | 0.910 | - | 2.79 | -0.21 | 0.00 | 0.010 | ![]() |
67404 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 瑞銀 | 0.195 | +3% | 13.04 | -0.21 | 196.95 | 15.870 | ![]() |
61043 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 匯豐 | 0.124 | +3% | 10.26 | -0.21 | 219.90 | 2.840 | ![]() |
67243 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 匯豐 | 0.195 | +4% | 13.04 | -0.21 | 0.00 | 0.500 | ![]() |
57991 | 恆生指數 | 24,350 | 24,250.00 | 28-07-28 | 瑞銀 | 0.113 | +8% | 22.51 | -0.21 | 562.13 | 32.420 | ![]() |
65215 | 恆生指數 | 19,280 | 19,180.00 | 27-11-29 | 花旗 | 0.620 | - | 4.10 | -0.21 | 0.00 | 0.000 | ![]() |
67834 | 恆生指數 | 23,550 | 23,450.00 | 28-08-30 | 法巴 | 0.193 | - | 13.18 | -0.21 | 0.00 | 0.000 | ![]() |
57796 | 恆生指數 | 23,920 | 23,820.00 | 27-11-29 | 摩通 | 0.156 | +1% | 16.30 | -0.21 | 0.00 | 1.900 | ![]() |
58164 | 恆生指數 | 23,900 | 23,800.00 | 27-11-29 | 匯豐 | 0.158 | +3% | 16.10 | -0.21 | 0.00 | 0.000 | ![]() |
59341 | 恆生指數 | 23,000 | 22,900.00 | 27-07-29 | 瑞銀 | 0.248 | +2% | 10.26 | -0.21 | 0.00 | 1.710 | ![]() |
67733 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 法興 | 0.195 | +3% | 13.04 | -0.21 | 29.00 | 0.780 | ![]() |
54101 | 恆生指數 | 22,100 | 22,000.00 | 27-09-29 | 花旗 | 0.169 | +2% | 7.52 | -0.21 | 0.00 | 0.330 | ![]() |
65571 | 恆生指數 | 20,180 | 20,080.00 | 27-12-30 | 花旗 | 0.530 | - | 4.80 | -0.21 | 0.00 | 0.000 | ![]() |
57868 | 恆生指數 | 23,980 | 23,880.00 | 27-11-29 | 匯豐 | 0.150 | +2% | 16.96 | -0.21 | 0.00 | 2.080 | ![]() |
55388 | 恆生指數 | 22,580 | 22,480.00 | 28-02-28 | 摩通 | 0.290 | +2% | 8.77 | -0.21 | 0.00 | 0.000 | ![]() |
65309 | 恆生指數 | 23,231 | 23,131.00 | 27-12-30 | 中銀 | 0.225 | +3% | 11.30 | -0.21 | 0.00 | 0.110 | ![]() |
58159 | 恆生指數 | 24,203 | 24,103.00 | 27-11-29 | 匯豐 | 0.128 | +4% | 19.87 | -0.20 | 0.00 | 2.390 | ![]() |
67304 | 恆生指數 | 23,504 | 23,404.00 | 27-11-29 | 法興 | 0.198 | +3% | 12.85 | -0.20 | 0.00 | 0.950 | ![]() |
59176 | 恆生指數 | 24,188 | 24,088.00 | 27-11-29 | 匯豐 | 0.130 | +4% | 19.56 | -0.18 | 0.00 | 0.000 | ![]() |
59103 | 恆生指數 | 24,658 | 24,558.00 | 28-07-28 | 摩通 | 0.083 | +6% | 30.64 | -0.18 | 1,390.31 | 46.120 | ![]() |
63951 | 恆生指數 | 19,488 | 19,388.00 | 27-10-28 | 瑞銀 | 0.600 | - | 4.24 | -0.18 | 0.00 | 0.000 | ![]() |
69283 | 恆生指數 | 21,888 | 21,788.00 | 27-12-30 | 瑞銀 | 0.360 | +1% | 7.07 | -0.18 | 0.00 | 0.000 | ![]() |
54990 | 恆生指數 | 22,538 | 22,438.00 | 27-08-30 | 瑞銀 | 0.295 | +2% | 8.62 | -0.18 | 0.00 | 0.000 | ![]() |
68305 | 恆生指數 | 23,488 | 23,388.00 | 28-01-25 | 中銀 | 0.200 | +3% | 12.72 | -0.18 | 0.00 | 3.000 | ![]() |
57368 | 恆生指數 | 24,028 | 23,928.00 | 27-08-30 | 星展 | 0.146 | +4% | 17.42 | -0.18 | 0.00 | 0.040 | ![]() |
55698 | 恆生指數 | 15,788 | 15,688.00 | 25-09-29 | 國君 | 0.970 | - | 2.62 | -0.18 | 0.00 | 0.000 | ![]() |
66483 | 恆生指數 | 23,588 | 23,488.00 | 28-02-28 | 法興 | 0.190 | +4% | 13.39 | -0.18 | 0.00 | 1.980 | ![]() |
56653 | 恆生指數 | 23,878 | 23,778.00 | 28-02-28 | 法興 | 0.161 | +3% | 15.80 | -0.18 | 0.00 | 0.850 | ![]() |
57188 | 恆生指數 | 23,828 | 23,728.00 | 28-03-30 | 法興 | 0.166 | +2% | 15.32 | -0.18 | 0.00 | 0.210 | ![]() |
65469 | 恆生指數 | 20,188 | 20,088.00 | 27-12-30 | 瑞銀 | 0.530 | - | 4.80 | -0.18 | 0.00 | 0.000 | ![]() |
65313 | 恆生指數 | 23,118 | 23,018.00 | 27-12-30 | 中銀 | 0.237 | - | 10.73 | -0.18 | 0.00 | 0.000 | ![]() |
64758 | 恆生指數 | 20,388 | 20,288.00 | 27-10-28 | 瑞銀 | 0.510 | - | 4.99 | -0.18 | 0.00 | 0.000 | ![]() |
54978 | 恆生指數 | 23,568 | 23,468.00 | 27-12-30 | 法興 | 0.192 | +3% | 13.25 | -0.18 | 0.00 | 0.400 | ![]() |
55574 | 恆生指數 | 23,738 | 23,638.00 | 27-12-30 | 法興 | 0.175 | +4% | 14.53 | -0.18 | 8.75 | 0.770 | ![]() |
57379 | 恆生指數 | 23,778 | 23,678.00 | 27-12-30 | 法興 | 0.171 | +2% | 14.87 | -0.18 | 0.00 | 0.020 | ![]() |
58829 | 恆生指數 | 22,788 | 22,688.00 | 28-02-28 | 瑞銀 | 0.270 | +2% | 9.42 | -0.18 | 0.00 | 0.130 | ![]() |
65188 | 恆生指數 | 20,088 | 19,988.00 | 27-12-30 | 法興 | 0.540 | - | 4.71 | -0.18 | 0.00 | 0.000 | ![]() |
65155 | 恆生指數 | 19,588 | 19,488.00 | 27-10-28 | 瑞銀 | 0.590 | - | 4.31 | -0.18 | 0.00 | 0.000 | ![]() |
69438 | 恆生指數 | 22,038 | 21,938.00 | 27-08-30 | 花旗 | 0.345 | - | 7.37 | -0.18 | 0.00 | 0.000 | ![]() |
59386 | 恆生指數 | 22,588 | 22,488.00 | 27-07-29 | 瑞銀 | 0.290 | +2% | 8.77 | -0.18 | 0.00 | 0.110 | ![]() |
67728 | 恆生指數 | 23,178 | 23,078.00 | 28-02-28 | 瑞銀 | 0.231 | +3% | 11.01 | -0.18 | 0.00 | 0.000 | ![]() |
57388 | 恆生指數 | 24,028 | 23,928.00 | 28-02-28 | 法興 | 0.146 | +4% | 17.42 | -0.18 | 51.15 | 13.300 | ![]() |
67309 | 恆生指數 | 23,228 | 23,128.00 | 28-02-28 | 法興 | 0.226 | +3% | 11.25 | -0.18 | 0.00 | 0.000 | ![]() |
68283 | 恆生指數 | 23,688 | 23,588.00 | 28-01-25 | 中銀 | 0.180 | +3% | 14.13 | -0.18 | 0.00 | 2.520 | ![]() |
67016 | 恆生指數 | 16,688 | 16,588.00 | 26-11-27 | 匯豐 | 0.880 | - | 2.89 | -0.18 | 0.00 | 0.000 | ![]() |
55494 | 恆生指數 | 23,518 | 23,418.00 | 28-01-25 | 中銀 | 0.197 | +3% | 12.91 | -0.18 | 0.00 | 0.020 | ![]() |
58822 | 恆生指數 | 23,098 | 22,998.00 | 28-02-28 | 瑞銀 | 0.239 | +3% | 10.64 | -0.18 | 0.00 | 0.000 | ![]() |
58408 | 恆生指數 | 24,458 | 24,358.00 | 28-03-30 | 法興 | 0.103 | +6% | 24.69 | -0.18 | 982.93 | 43.280 | ![]() |
67740 | 恆生指數 | 23,248 | 23,148.00 | 28-02-28 | 法興 | 0.224 | +3% | 11.35 | -0.18 | 0.00 | 0.000 | ![]() |
56325 | 恆生指數 | 23,758 | 23,658.00 | 28-03-30 | 法興 | 0.173 | +2% | 14.70 | -0.18 | 0.00 | 0.010 | ![]() |
54549 | 恆生指數 | 22,238 | 22,138.00 | 27-07-29 | 瑞銀 | 0.325 | +2% | 7.83 | -0.18 | 0.00 | 0.000 | ![]() |
58230 | 恆生指數 | 24,068 | 23,968.00 | 28-07-28 | 瑞銀 | 0.142 | +4% | 17.91 | -0.18 | 0.00 | 0.000 | ![]() |
55248 | 恆生指數 | 22,438 | 22,338.00 | 28-02-28 | 瑞銀 | 0.305 | +2% | 8.34 | -0.18 | 0.00 | 0.000 | ![]() |
55556 | 恆生指數 | 15,888 | 15,788.00 | 25-09-29 | 國君 | 0.960 | - | 2.65 | -0.18 | 0.00 | 0.000 | ![]() |
55972 | 恆生指數 | 23,668 | 23,568.00 | 27-12-30 | 法興 | 0.182 | +3% | 13.97 | -0.18 | 0.00 | 0.110 | ![]() |
55614 | 恆生指數 | 15,988 | 15,888.00 | 25-09-29 | 國君 | 0.950 | - | 2.68 | -0.18 | 0.00 | 0.000 | ![]() |
56642 | 恆生指數 | 23,708 | 23,608.00 | 28-03-30 | 法興 | 0.178 | +3% | 14.29 | -0.18 | 0.00 | 0.020 | ![]() |
69119 | 恆生指數 | 23,648 | 23,548.00 | 28-03-30 | 法興 | 0.184 | +3% | 13.82 | -0.18 | 0.00 | 0.470 | ![]() |
69053 | 恆生指數 | 15,188 | 15,088.00 | 26-10-29 | 瑞銀 | 1.030 | - | 2.47 | -0.18 | 0.00 | 0.030 | ![]() |
67428 | 恆生指數 | 23,028 | 22,928.00 | 27-08-30 | 瑞銀 | 0.246 | +3% | 10.34 | -0.18 | 0.00 | 0.000 | ![]() |
55974 | 恆生指數 | 23,488 | 23,388.00 | 27-12-30 | 法興 | 0.200 | +3% | 12.72 | -0.18 | 0.00 | 0.000 | ![]() |
58557 | 恆生指數 | 24,300 | 24,200.00 | 28-07-28 | 瑞銀 | 0.119 | +8% | 21.37 | -0.17 | 72.20 | 8.550 | ![]() |
58516 | 恆生指數 | 24,400 | 24,300.00 | 27-11-29 | 星展 | 0.109 | +4% | 23.33 | -0.17 | 0.00 | 0.880 | ![]() |
58549 | 恆生指數 | 24,590 | 24,490.00 | 28-07-28 | 瑞銀 | 0.090 | +8% | 28.26 | -0.17 | 679.18 | 34.250 | ![]() |
58479 | 恆生指數 | 24,200 | 24,100.00 | 27-12-30 | 星展 | 0.129 | +2% | 19.72 | -0.17 | 0.00 | 0.000 | ![]() |
59438 | 恆生指數 | 24,250 | 24,150.00 | 27-10-28 | 匯豐 | 0.124 | +3% | 20.51 | -0.17 | 0.00 | 1.100 | ![]() |
59437 | 恆生指數 | 24,070 | 23,970.00 | 27-10-28 | 匯豐 | 0.142 | +4% | 17.91 | -0.17 | 0.00 | 0.270 | ![]() |
59001 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 瑞銀 | 0.099 | +9% | 25.69 | -0.17 | 228.64 | 20.660 | ![]() |
58974 | 恆生指數 | 23,850 | 23,750.00 | 27-12-30 | 國君 | 0.164 | +3% | 15.51 | -0.17 | 0.00 | 0.000 | ![]() |
58325 | 恆生指數 | 24,500 | 24,400.00 | 27-12-30 | 國君 | 0.099 | +5% | 25.69 | -0.17 | 16.98 | 3.940 | ![]() |
57068 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 匯豐 | 0.154 | +4% | 16.52 | -0.17 | 0.00 | 0.060 | ![]() |
58163 | 恆生指數 | 24,050 | 23,950.00 | 27-11-29 | 匯豐 | 0.144 | +4% | 17.66 | -0.17 | 0.00 | 0.000 | ![]() |
66788 | 恆生指數 | 23,250 | 23,150.00 | 28-02-28 | 瑞銀 | 0.224 | +3% | 11.35 | -0.17 | 0.00 | 0.070 | ![]() |
56588 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 摩通 | 0.199 | +4% | 12.78 | -0.17 | 59.40 | 1.770 | ![]() |
65570 | 恆生指數 | 23,300 | 23,200.00 | 28-04-27 | 摩通 | 0.219 | +4% | 11.61 | -0.17 | 0.00 | 1.690 | ![]() |
58554 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 瑞銀 | 0.104 | +7% | 24.46 | -0.17 | 873.65 | 28.900 | ![]() |
55678 | 恆生指數 | 23,730 | 23,630.00 | 28-04-27 | 摩通 | 0.176 | +4% | 14.45 | -0.17 | 0.00 | 2.560 | ![]() |
57001 | 恆生指數 | 24,030 | 23,930.00 | 28-02-28 | 摩利 | 0.146 | +4% | 17.42 | -0.17 | 14.30 | 18.730 | ![]() |
55718 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 星展 | 0.189 | +3% | 13.46 | -0.17 | 0.00 | 0.010 | ![]() |
57120 | 恆生指數 | 23,950 | 23,850.00 | 28-09-28 | 法巴 | 0.154 | +3% | 16.52 | -0.17 | 0.00 | 0.490 | ![]() |
56680 | 恆生指數 | 23,850 | 23,750.00 | 28-08-30 | 法巴 | 0.164 | +3% | 15.51 | -0.17 | 0.00 | 0.180 | ![]() |
57452 | 恆生指數 | 23,900 | 23,800.00 | 28-09-28 | 法巴 | 0.159 | +3% | 16.00 | -0.17 | 0.00 | 0.000 | ![]() |
55797 | 恆生指數 | 23,820 | 23,720.00 | 27-10-28 | 匯豐 | 0.167 | +3% | 15.23 | -0.17 | 25.05 | 4.320 | ![]() |
56881 | 恆生指數 | 24,000 | 23,900.00 | 27-11-29 | 匯豐 | 0.149 | +5% | 17.07 | -0.17 | 7.55 | 1.120 | ![]() |
57862 | 恆生指數 | 24,150 | 24,050.00 | 27-10-28 | 匯豐 | 0.134 | +5% | 18.98 | -0.17 | 0.00 | 2.520 | ![]() |
58327 | 恆生指數 | 23,900 | 23,800.00 | 27-12-30 | 國君 | 0.159 | +3% | 16.00 | -0.17 | 0.00 | 0.000 | ![]() |
59287 | 恆生指數 | 24,150 | 24,050.00 | 27-12-30 | 國君 | 0.134 | +4% | 18.98 | -0.17 | 0.00 | 0.000 | ![]() |
58827 | 恆生指數 | 24,450 | 24,350.00 | 27-10-28 | 匯豐 | 0.104 | +4% | 24.46 | -0.17 | 0.00 | 4.510 | ![]() |
65579 | 恆生指數 | 23,400 | 23,300.00 | 28-04-27 | 摩通 | 0.209 | +4% | 12.17 | -0.17 | 104.70 | 1.890 | ![]() |
56058 | 恆生指數 | 23,800 | 23,700.00 | 28-08-30 | 法巴 | 0.169 | +4% | 15.05 | -0.17 | 0.00 | 4.970 | ![]() |
58032 | 恆生指數 | 24,250 | 24,150.00 | 28-05-30 | 信證 | 0.124 | +4% | 20.51 | -0.17 | 0.00 | 25.830 | ![]() |
59254 | 恆生指數 | 24,534 | 24,434.00 | 28-07-28 | 瑞銀 | 0.096 | +8% | 26.49 | -0.16 | 118.18 | 11.340 | ![]() |
59680 | 恆生指數 | 24,994 | 24,894.00 | 28-07-28 | 法興 | 0.050 | +16% | 50.87 | -0.16 | 5,281.89 | 183.860 | ![]() |
56469 | 恆生指數 | 23,368 | 23,268.00 | 28-02-28 | 瑞銀 | 0.213 | +3% | 11.94 | -0.14 | 0.00 | 0.000 | ![]() |
56651 | 恆生指數 | 24,008 | 23,908.00 | 27-12-30 | 法興 | 0.149 | +3% | 17.07 | -0.14 | 4.47 | 8.470 | ![]() |
58069 | 恆生指數 | 24,088 | 23,988.00 | 28-07-28 | 法興 | 0.141 | +4% | 18.04 | -0.14 | 19.83 | 0.730 | ![]() |
58889 | 恆生指數 | 24,658 | 24,558.00 | 27-09-29 | 星展 | 0.084 | +6% | 30.28 | -0.14 | 4.93 | 0.400 | ![]() |
57196 | 恆生指數 | 23,628 | 23,528.00 | 28-02-28 | 法興 | 0.187 | +3% | 13.60 | -0.14 | 0.00 | 0.000 | ![]() |
57694 | 恆生指數 | 24,368 | 24,268.00 | 28-02-28 | 法興 | 0.113 | +7% | 22.51 | -0.14 | 1,353.43 | 39.770 | ![]() |
59075 | 恆生指數 | 24,188 | 24,088.00 | 28-07-28 | 瑞銀 | 0.131 | +6% | 19.42 | -0.14 | 0.00 | 0.150 | ![]() |
58825 | 恆生指數 | 24,288 | 24,188.00 | 27-10-28 | 匯豐 | 0.121 | +5% | 21.02 | -0.14 | 0.00 | 0.000 | ![]() |
56053 | 恆生指數 | 23,248 | 23,148.00 | 27-08-30 | 瑞銀 | 0.225 | +3% | 11.30 | -0.14 | 0.00 | 0.110 | ![]() |
59321 | 恆生指數 | 24,058 | 23,958.00 | 28-03-30 | 法興 | 0.144 | +3% | 17.66 | -0.14 | 0.00 | 0.000 | ![]() |
59076 | 恆生指數 | 24,008 | 23,908.00 | 28-07-28 | 瑞銀 | 0.149 | +6% | 17.07 | -0.14 | 22.65 | 0.150 | ![]() |
59214 | 恆生指數 | 24,408 | 24,308.00 | 28-03-30 | 法興 | 0.109 | +5% | 23.33 | -0.14 | 257.43 | 7.770 | ![]() |
59622 | 恆生指數 | 24,288 | 24,188.00 | 28-07-28 | 瑞銀 | 0.121 | +3% | 21.02 | -0.14 | 0.00 | 2.270 | ![]() |
55892 | 恆生指數 | 23,318 | 23,218.00 | 28-01-25 | 中銀 | 0.218 | - | 11.67 | -0.14 | 0.00 | 0.000 | ![]() |
59162 | 恆生指數 | 24,658 | 24,558.00 | 27-11-29 | 匯豐 | 0.084 | +8% | 30.28 | -0.14 | 759.63 | 91.340 | ![]() |
58999 | 恆生指數 | 24,658 | 24,558.00 | 28-07-28 | 瑞銀 | 0.084 | +11% | 30.28 | -0.14 | 1,860.71 | 68.930 | ![]() |
56326 | 恆生指數 | 23,608 | 23,508.00 | 27-12-30 | 法興 | 0.189 | +3% | 13.46 | -0.14 | 0.00 | 0.180 | ![]() |
59569 | 恆生指數 | 24,388 | 24,288.00 | 27-11-29 | 匯豐 | 0.111 | +4% | 22.91 | -0.14 | 0.00 | 1.000 | ![]() |
59179 | 恆生指數 | 23,928 | 23,828.00 | 27-11-29 | 匯豐 | 0.157 | - | 16.20 | -0.14 | 0.00 | 0.000 | ![]() |
57658 | 恆生指數 | 23,978 | 23,878.00 | 28-02-28 | 法興 | 0.152 | +3% | 16.73 | -0.14 | 0.00 | 0.000 | ![]() |
57725 | 恆生指數 | 23,858 | 23,758.00 | 28-03-30 | 法興 | 0.164 | +4% | 15.51 | -0.14 | 0.00 | 0.330 | ![]() |
57201 | 恆生指數 | 23,448 | 23,348.00 | 27-12-30 | 法興 | 0.205 | +3% | 12.41 | -0.14 | 0.00 | 0.000 | ![]() |
67720 | 恆生指數 | 23,689 | 23,589.00 | 28-02-28 | 瑞銀 | 0.181 | +3% | 14.05 | -0.14 | 277.14 | 30.710 | ![]() |
60088 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 花旗 | 0.260 | +2% | 9.78 | -0.13 | 0.00 | 0.130 | ![]() |
55310 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 花旗 | 0.145 | +4% | 8.77 | -0.13 | 0.00 | 1.120 | ![]() |
63351 | 恆生指數 | 0 | 17,600.00 | 28-03-30 | 瑞銀 | 0.780 | - | 3.26 | -0.13 | 0.00 | 0.000 | ![]() |
67788 | 恆生指數 | 14,800 | 14,700.00 | 26-10-29 | 瑞銀 | 1.070 | - | 2.38 | -0.13 | 0.00 | 0.100 | ![]() |
59461 | 恆生指數 | 24,600 | 24,500.00 | 28-03-30 | 星展 | 0.090 | +6% | 28.26 | -0.13 | 0.00 | 0.000 | ![]() |
60034 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 花旗 | 0.270 | - | 9.42 | -0.13 | 0.00 | 0.050 | ![]() |
60032 | 恆生指數 | 23,000 | 22,900.00 | 27-08-30 | 花旗 | 0.250 | +3% | 10.17 | -0.13 | 0.00 | 21.460 | ![]() |
63126 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 匯豐 | 0.550 | - | 4.62 | -0.13 | 0.00 | 0.000 | ![]() |
66290 | 恆生指數 | 22,750 | 22,650.00 | 27-12-30 | 匯豐 | 0.275 | - | 9.25 | -0.13 | 0.00 | 0.000 | ![]() |
69958 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 瑞銀 | 0.970 | - | 2.62 | -0.13 | 0.00 | 0.120 | ![]() |
68888 | 恆生指數 | 23,300 | 23,200.00 | 28-02-28 | 瑞銀 | 0.220 | +3% | 11.56 | -0.13 | 0.00 | 0.000 | ![]() |
60878 | 恆生指數 | 18,600 | 18,500.00 | 28-09-28 | 信證 | 0.690 | - | 3.69 | -0.13 | 0.00 | 0.100 | ![]() |
59462 | 恆生指數 | 24,800 | 24,700.00 | 27-12-30 | 國君 | 0.070 | +9% | 36.33 | -0.13 | 682.40 | 22.550 | ![]() |
69583 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 信證 | 0.840 | - | 3.03 | -0.13 | 0.00 | 0.000 | ![]() |
64316 | 恆生指數 | 19,500 | 19,400.00 | 27-09-29 | 瑞銀 | 0.600 | - | 4.24 | -0.13 | 0.00 | 0.000 | ![]() |
55679 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 摩通 | 0.920 | - | 2.76 | -0.13 | 0.00 | 0.010 | ![]() |
59356 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 摩通 | 0.075 | +7% | 16.96 | -0.13 | 0.00 | 2.030 | ![]() |
66865 | 恆生指數 | 18,100 | 18,000.00 | 28-09-28 | 信證 | 0.740 | - | 3.44 | -0.13 | 0.00 | 0.000 | ![]() |
65572 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 花旗 | 0.520 | - | 4.89 | -0.13 | 0.00 | 0.000 | ![]() |
55963 | 恆生指數 | 16,300 | 16,200.00 | 25-09-29 | 國君 | 0.920 | - | 2.76 | -0.13 | 0.00 | 0.000 | ![]() |
66903 | 恆生指數 | 14,500 | 14,400.00 | 25-09-29 | 華泰 | 1.100 | - | 2.31 | -0.13 | 0.00 | 0.000 | ![]() |
64771 | 恆生指數 | 19,400 | 19,300.00 | 27-11-29 | 瑞銀 | 0.610 | - | 4.17 | -0.13 | 0.00 | 0.000 | ![]() |
68736 | 恆生指數 | 21,750 | 21,650.00 | 28-09-28 | 信證 | 0.375 | - | 6.78 | -0.13 | 0.00 | 0.000 | ![]() |
65428 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 信證 | 0.450 | - | 5.65 | -0.13 | 0.00 | 0.000 | ![]() |
68070 | 恆生指數 | 21,600 | 21,500.00 | 28-09-28 | 信證 | 0.390 | - | 6.52 | -0.13 | 0.00 | 0.000 | ![]() |
56246 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 星展 | 0.350 | - | 7.27 | -0.13 | 0.00 | 0.000 | ![]() |
59779 | 恆生指數 | 23,000 | 22,900.00 | 28-03-30 | 摩通 | 0.250 | +3% | 10.17 | -0.13 | 0.00 | 0.180 | ![]() |
64766 | 恆生指數 | 19,900 | 19,800.00 | 27-09-29 | 瑞銀 | 0.560 | - | 4.54 | -0.13 | 0.00 | 0.000 | ![]() |
63582 | 恆生指數 | 20,100 | 20,000.00 | 27-11-29 | 瑞銀 | 0.540 | - | 4.71 | -0.13 | 0.00 | 0.000 | ![]() |
55962 | 恆生指數 | 16,400 | 16,300.00 | 25-09-29 | 國君 | 0.910 | - | 2.79 | -0.13 | 0.00 | 0.100 | ![]() |
55696 | 恆生指數 | 16,200 | 16,100.00 | 25-09-29 | 國君 | 0.930 | - | 2.73 | -0.13 | 0.00 | 0.000 | ![]() |
54016 | 恆生指數 | 13,500 | 13,400.00 | 25-07-30 | 法巴 | 0.600 | - | 2.12 | -0.13 | 0.00 | 0.140 | ![]() |
50114 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 瑞銀 | 0.475 | - | 2.68 | -0.13 | 0.00 | 0.240 | ![]() |
50140 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 信證 | 0.830 | - | 3.06 | -0.13 | 0.00 | 0.000 | ![]() |
58354 | 恆生指數 | 24,100 | 24,000.00 | 28-03-30 | 法興 | 0.070 | - | 18.17 | -0.13 | 0.00 | 4.000 | ![]() |
58405 | 恆生指數 | 24,590 | 24,490.00 | 28-03-30 | 法興 | 0.091 | +7% | 27.95 | -0.13 | 1,568.40 | 35.430 | ![]() |
56679 | 恆生指數 | 24,000 | 23,900.00 | 28-08-30 | 法巴 | 0.150 | +6% | 16.96 | -0.13 | 221.72 | 19.770 | ![]() |
53537 | 恆生指數 | 22,550 | 22,450.00 | 28-02-28 | 信證 | 0.295 | - | 8.62 | -0.13 | 0.00 | 0.000 | ![]() |
53549 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 信證 | 0.330 | - | 7.71 | -0.13 | 0.00 | 0.000 | ![]() |
63925 | 恆生指數 | 19,800 | 19,700.00 | 27-10-28 | 瑞銀 | 0.570 | - | 4.46 | -0.13 | 0.00 | 0.000 | ![]() |
62986 | 恆生指數 | 18,700 | 18,600.00 | 27-11-29 | 摩利 | 0.680 | - | 3.74 | -0.13 | 0.00 | 0.000 | ![]() |
50276 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 信證 | 0.780 | - | 3.26 | -0.13 | 0.00 | 0.000 | ![]() |
64818 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 花旗 | 0.550 | - | 4.62 | -0.13 | 0.00 | 0.000 | ![]() |
55901 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 星展 | 0.270 | - | 9.42 | -0.13 | 0.00 | 0.000 | ![]() |
67547 | 恆生指數 | 15,000 | 14,900.00 | 25-09-29 | 華泰 | 1.050 | - | 2.42 | -0.13 | 0.00 | 0.000 | ![]() |
59310 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 信證 | 0.280 | - | 9.08 | -0.13 | 0.00 | 0.000 | ![]() |
59932 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 法興 | 0.045 | +5% | 28.26 | -0.13 | 61.56 | 0.760 | ![]() |
64522 | 恆生指數 | 18,500 | 18,400.00 | 27-12-30 | 摩通 | 0.350 | - | 3.63 | -0.13 | 0.00 | 0.000 | ![]() |
62988 | 恆生指數 | 19,600 | 19,500.00 | 27-12-30 | 摩利 | 0.590 | - | 4.31 | -0.13 | 0.00 | 0.000 | ![]() |
50447 | 恆生指數 | 17,800 | 17,700.00 | 28-05-30 | 信證 | 0.770 | - | 3.30 | -0.13 | 0.00 | 0.000 | ![]() |
57860 | 恆生指數 | 24,320 | 24,220.00 | 27-11-29 | 匯豐 | 0.118 | +5% | 21.55 | -0.13 | 0.00 | 0.280 | ![]() |
62968 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 摩利 | 0.300 | - | 4.24 | -0.13 | 0.00 | 0.000 | ![]() |
66687 | 恆生指數 | 16,500 | 16,400.00 | 25-11-27 | 國君 | 0.900 | - | 2.83 | -0.13 | 0.00 | 0.000 | ![]() |
59178 | 恆生指數 | 24,350 | 24,250.00 | 27-11-29 | 匯豐 | 0.115 | +6% | 22.12 | -0.13 | 0.00 | 0.040 | ![]() |
59617 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 瑞銀 | 0.080 | +10% | 31.79 | -0.13 | 4,802.54 | 72.360 | ![]() |
50627 | 恆生指數 | 17,900 | 17,800.00 | 28-05-30 | 信證 | 0.760 | - | 3.35 | -0.13 | 0.00 | 0.000 | ![]() |
68519 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 花旗 | 0.520 | - | 2.45 | -0.13 | 0.00 | 0.000 | ![]() |
56032 | 恆生指數 | 23,750 | 23,650.00 | 28-02-28 | 瑞銀 | 0.175 | +4% | 14.53 | -0.13 | 200.14 | 13.220 | ![]() |
64562 | 恆生指數 | 19,300 | 19,200.00 | 27-08-30 | 匯豐 | 0.620 | - | 4.10 | -0.13 | 0.00 | 0.000 | ![]() |
64556 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.24 | -0.13 | 0.00 | 0.000 | ![]() |
65209 | 恆生指數 | 19,600 | 19,500.00 | 27-08-30 | 花旗 | 0.590 | - | 4.31 | -0.13 | 0.00 | 0.000 | ![]() |
58898 | 恆生指數 | 24,500 | 24,400.00 | 27-12-30 | 星展 | 0.100 | +5% | 25.43 | -0.13 | 9.81 | 0.200 | ![]() |
55432 | 恆生指數 | 12,500 | 12,400.00 | 25-08-28 | 法巴 | 0.650 | - | 1.96 | -0.13 | 0.00 | 0.010 | ![]() |
69048 | 恆生指數 | 22,300 | 22,200.00 | 28-02-28 | 信證 | 0.320 | - | 7.95 | -0.13 | 0.00 | 0.000 | ![]() |
50277 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 信證 | 0.750 | - | 3.39 | -0.13 | 0.00 | 0.000 | ![]() |
67996 | 恆生指數 | 15,300 | 15,200.00 | 25-09-29 | 華泰 | 1.020 | - | 2.49 | -0.13 | 0.00 | 0.000 | ![]() |
67936 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 瑞銀 | 1.030 | - | 2.47 | -0.13 | 0.00 | 0.030 | ![]() |
67947 | 恆生指數 | 14,500 | 14,400.00 | 26-11-27 | 瑞銀 | 0.550 | - | 2.31 | -0.13 | 0.00 | 0.040 | ![]() |
64966 | 恆生指數 | 20,300 | 20,200.00 | 28-03-30 | 摩通 | 0.520 | - | 4.89 | -0.13 | 0.00 | 0.000 | ![]() |
65836 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 信證 | 0.440 | - | 5.78 | -0.13 | 0.00 | 0.150 | ![]() |
67148 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 信證 | 0.650 | - | 3.91 | -0.13 | 0.00 | 0.000 | ![]() |
68356 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 信證 | 0.385 | - | 6.61 | -0.13 | 0.00 | 0.000 | ![]() |
67648 | 恆生指數 | 23,350 | 23,250.00 | 27-07-29 | 瑞銀 | 0.215 | +3% | 11.83 | -0.13 | 0.00 | 0.000 | ![]() |
57918 | 恆生指數 | 24,350 | 24,250.00 | 27-12-30 | 摩利 | 0.115 | +3% | 22.12 | -0.13 | 2,951.95 | 3.680 | ![]() |
59435 | 恆生指數 | 24,400 | 24,300.00 | 27-10-28 | 匯豐 | 0.110 | +6% | 23.12 | -0.13 | 0.00 | 0.560 | ![]() |
57453 | 恆生指數 | 24,020 | 23,920.00 | 28-09-28 | 法巴 | 0.148 | +4% | 17.19 | -0.13 | 0.00 | 0.050 | ![]() |
52891 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 摩通 | 0.475 | - | 2.68 | -0.13 | 0.00 | 0.050 | ![]() |
69531 | 恆生指數 | 0 | 17,000.00 | 27-08-30 | 瑞銀 | 0.840 | - | 3.03 | -0.13 | 0.00 | 0.000 | ![]() |
54466 | 恆生指數 | 22,550 | 22,450.00 | 27-07-29 | 瑞銀 | 0.295 | +2% | 8.62 | -0.13 | 0.00 | 0.000 | ![]() |
67618 | 恆生指數 | 21,500 | 21,400.00 | 28-09-28 | 信證 | 0.400 | - | 6.36 | -0.13 | 0.00 | 0.000 | ![]() |
59154 | 恆生指數 | 24,500 | 24,400.00 | 27-11-29 | 匯豐 | 0.100 | +3% | 25.43 | -0.13 | 0.00 | 3.760 | ![]() |
69435 | 恆生指數 | 16,000 | 15,900.00 | 27-08-30 | 信證 | 0.950 | - | 2.68 | -0.13 | 0.00 | 0.000 | ![]() |
66876 | 恆生指數 | 22,800 | 22,700.00 | 27-07-29 | 瑞銀 | 0.270 | +2% | 9.42 | -0.13 | 0.00 | 0.000 | ![]() |
69443 | 恆生指數 | 17,100 | 17,000.00 | 26-09-29 | 花旗 | 0.840 | - | 3.03 | -0.13 | 0.00 | 0.010 | ![]() |
57777 | 恆生指數 | 24,350 | 24,250.00 | 28-04-27 | 摩通 | 0.115 | +6% | 22.12 | -0.13 | 1,920.24 | 47.530 | ![]() |
66051 | 恆生指數 | 20,400 | 20,300.00 | 27-12-30 | 花旗 | 0.510 | - | 4.99 | -0.13 | 0.00 | 0.000 | ![]() |
62051 | 恆生指數 | 13,500 | 13,400.00 | 25-09-29 | 匯豐 | 0.600 | - | 2.12 | -0.13 | 0.00 | 0.050 | ![]() |
66378 | 恆生指數 | 16,100 | 16,000.00 | 25-11-27 | 國君 | 0.940 | - | 2.71 | -0.13 | 0.00 | 0.000 | ![]() |
69639 | 恆生指數 | 22,400 | 22,300.00 | 28-04-27 | 信證 | 0.310 | +2% | 8.20 | -0.13 | 0.00 | 0.000 | ![]() |
56435 | 恆生指數 | 18,600 | 18,500.00 | 27-07-29 | 花旗 | 0.345 | - | 3.69 | -0.13 | 0.00 | 0.060 | ![]() |
63577 | 恆生指數 | 19,700 | 19,600.00 | 27-11-29 | 瑞銀 | 0.580 | - | 4.39 | -0.13 | 0.00 | 0.000 | ![]() |
65177 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 法興 | 0.300 | - | 4.24 | -0.13 | 0.00 | 0.000 | ![]() |
69872 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 信證 | 0.810 | - | 3.14 | -0.13 | 0.00 | 0.000 | ![]() |
69873 | 恆生指數 | 16,200 | 16,100.00 | 27-07-29 | 信證 | 0.930 | - | 2.73 | -0.13 | 0.00 | 0.000 | ![]() |
67699 | 恆生指數 | 18,800 | 18,700.00 | 28-09-28 | 信證 | 0.670 | - | 3.80 | -0.13 | 0.00 | 0.000 | ![]() |
58104 | 恆生指數 | 24,000 | 23,900.00 | 28-08-30 | 法巴 | 0.075 | +3% | 16.96 | -0.13 | 18.00 | 2.750 | ![]() |
67673 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 信證 | 0.870 | - | 2.92 | -0.13 | 0.00 | 0.500 | ![]() |
59340 | 恆生指數 | 23,150 | 23,050.00 | 27-08-30 | 瑞銀 | 0.235 | +3% | 10.82 | -0.13 | 0.00 | 0.280 | ![]() |
65886 | 恆生指數 | 20,600 | 20,500.00 | 27-12-30 | 花旗 | 0.490 | - | 5.19 | -0.13 | 0.00 | 0.000 | ![]() |
60158 | 恆生指數 | 22,750 | 22,650.00 | 27-08-30 | 瑞銀 | 0.275 | +2% | 9.25 | -0.13 | 0.00 | 0.000 | ![]() |
66831 | 恆生指數 | 16,600 | 16,500.00 | 25-11-27 | 國君 | 0.890 | - | 2.86 | -0.13 | 0.00 | 0.000 | ![]() |
58930 | 恆生指數 | 23,120 | 23,020.00 | 28-04-27 | 摩通 | 0.238 | +4% | 10.69 | -0.13 | 0.00 | 0.110 | ![]() |
50139 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 信證 | 0.790 | - | 3.22 | -0.13 | 0.00 | 0.000 | ![]() |
69595 | 恆生指數 | 16,400 | 16,300.00 | 26-09-29 | 花旗 | 0.910 | - | 2.79 | -0.13 | 0.00 | 0.000 | ![]() |
59496 | 恆生指數 | 24,825 | 24,725.00 | 28-03-30 | 法興 | 0.068 | +11% | 37.40 | -0.11 | 2,907.87 | 126.270 | ![]() |
59640 | 恆生指數 | 24,825 | 24,725.00 | 28-07-28 | 摩通 | 0.068 | +11% | 37.40 | -0.11 | 7,336.45 | 171.150 | ![]() |
59561 | 恆生指數 | 24,825 | 24,725.00 | 27-11-29 | 匯豐 | 0.068 | +11% | 37.40 | -0.11 | 1,647.70 | 56.710 | ![]() |
59616 | 恆生指數 | 24,825 | 24,725.00 | 28-07-28 | 瑞銀 | 0.068 | +11% | 37.40 | -0.11 | 3,390.14 | 82.230 | ![]() |
59785 | 恆生指數 | 24,688 | 24,588.00 | 27-12-30 | 匯豐 | 0.082 | +5% | 31.02 | -0.10 | 0.00 | 0.000 | ![]() |
58902 | 恆生指數 | 24,658 | 24,558.00 | 27-12-30 | 摩利 | 0.085 | +6% | 29.92 | -0.10 | 3,901.00 | 15.500 | ![]() |
58418 | 恆生指數 | 24,158 | 24,058.00 | 28-03-30 | 法興 | 0.135 | +3% | 18.84 | -0.10 | 0.00 | 0.300 | ![]() |
60238 | 恆生指數 | 25,308 | 25,208.00 | 28-03-30 | 法興 | 0.020 | - | 127.17 | -0.10 | 320.43 | 0.000 | ![]() |
59303 | 恆生指數 | 24,348 | 24,248.00 | 28-03-30 | 法興 | 0.116 | +5% | 21.93 | -0.10 | 114.00 | 1.080 | ![]() |
57496 | 恆生指數 | 24,028 | 23,928.00 | 27-10-28 | 匯豐 | 0.148 | +6% | 17.19 | -0.10 | 20.65 | 0.250 | ![]() |
59219 | 恆生指數 | 24,528 | 24,428.00 | 27-12-30 | 法興 | 0.098 | +7% | 25.95 | -0.10 | 259.52 | 35.810 | ![]() |
59218 | 恆生指數 | 24,658 | 24,558.00 | 28-02-28 | 法興 | 0.085 | +9% | 29.92 | -0.10 | 2,720.58 | 155.040 | ![]() |
55890 | 恆生指數 | 23,818 | 23,718.00 | 28-01-25 | 中銀 | 0.169 | +4% | 15.05 | -0.10 | 8.55 | 1.130 | ![]() |
66787 | 恆生指數 | 16,908 | 16,808.00 | 26-09-29 | 法興 | 0.860 | - | 2.96 | -0.10 | 0.00 | 0.000 | ![]() |
55959 | 恆生指數 | 23,808 | 23,708.00 | 28-02-28 | 法興 | 0.170 | +4% | 14.96 | -0.10 | 99.76 | 4.220 | ![]() |
59215 | 恆生指數 | 24,228 | 24,128.00 | 28-02-28 | 法興 | 0.128 | +3% | 19.87 | -0.10 | 62.50 | 0.710 | ![]() |
56943 | 恆生指數 | 23,988 | 23,888.00 | 27-07-29 | 瑞銀 | 0.152 | +5% | 16.73 | -0.10 | 33.18 | 6.590 | ![]() |
57389 | 恆生指數 | 23,908 | 23,808.00 | 27-12-30 | 法興 | 0.160 | +3% | 15.90 | -0.10 | 0.00 | 0.000 | ![]() |
69211 | 恆生指數 | 15,408 | 15,308.00 | 26-09-29 | 法興 | 1.010 | - | 2.52 | -0.10 | 0.00 | 0.000 | ![]() |
67415 | 恆生指數 | 23,388 | 23,288.00 | 27-08-30 | 瑞銀 | 0.212 | +3% | 12.00 | -0.10 | 0.00 | 0.870 | ![]() |
56761 | 恆生指數 | 23,578 | 23,478.00 | 27-10-28 | 瑞銀 | 0.193 | +3% | 13.18 | -0.10 | 0.00 | 0.000 | ![]() |
60417 | 恆生指數 | 22,908 | 22,808.00 | 28-02-28 | 法興 | 0.260 | +2% | 9.78 | -0.10 | 5.20 | 0.020 | ![]() |
60049 | 恆生指數 | 24,628 | 24,528.00 | 27-12-30 | 匯豐 | 0.088 | +5% | 28.90 | -0.10 | 0.00 | 0.000 | ![]() |
56052 | 恆生指數 | 23,428 | 23,328.00 | 27-07-29 | 瑞銀 | 0.208 | +2% | 12.23 | -0.10 | 0.00 | 0.110 | ![]() |
57737 | 恆生指數 | 24,218 | 24,118.00 | 28-01-25 | 中銀 | 0.129 | +4% | 19.72 | -0.10 | 0.00 | 0.020 | ![]() |
59675 | 恆生指數 | 24,628 | 24,528.00 | 28-07-28 | 法興 | 0.088 | +5% | 28.90 | -0.10 | 0.00 | 0.050 | ![]() |
59669 | 恆生指數 | 24,788 | 24,688.00 | 28-07-28 | 法興 | 0.072 | +11% | 35.33 | -0.10 | 635.52 | 10.030 | ![]() |
57698 | 恆生指數 | 24,248 | 24,148.00 | 27-12-30 | 法興 | 0.126 | +5% | 20.19 | -0.10 | 169.32 | 8.890 | ![]() |
64153 | 恆生指數 | 20,108 | 20,008.00 | 27-08-30 | 法興 | 0.540 | - | 4.71 | -0.10 | 0.00 | 0.000 | ![]() |
55493 | 恆生指數 | 23,718 | 23,618.00 | 28-01-25 | 中銀 | 0.179 | +3% | 14.21 | -0.10 | 0.00 | 0.000 | ![]() |
59317 | 恆生指數 | 24,178 | 24,078.00 | 28-02-28 | 法興 | 0.133 | +3% | 19.12 | -0.10 | 0.00 | 0.000 | ![]() |
58624 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 摩通 | 0.121 | +5% | 21.02 | -0.09 | 0.00 | 6.920 | ![]() |
67103 | 恆生指數 | 23,350 | 23,250.00 | 27-12-30 | 信證 | 0.216 | +3% | 11.78 | -0.09 | 0.00 | 0.000 | ![]() |
65712 | 恆生指數 | 23,250 | 23,150.00 | 28-04-27 | 摩通 | 0.226 | +5% | 11.25 | -0.09 | 0.00 | 0.100 | ![]() |
68012 | 恆生指數 | 23,350 | 23,250.00 | 28-03-30 | 摩通 | 0.216 | +4% | 11.78 | -0.09 | 0.00 | 0.000 | ![]() |
66768 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 瑞銀 | 0.211 | +3% | 12.05 | -0.09 | 0.00 | 0.000 | ![]() |
54166 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 星展 | 0.211 | +3% | 12.05 | -0.09 | 0.00 | 3.190 | ![]() |
57821 | 恆生指數 | 24,150 | 24,050.00 | 28-09-28 | 法巴 | 0.136 | +4% | 18.70 | -0.09 | 0.00 | 4.300 | ![]() |
65667 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 摩通 | 0.231 | +5% | 11.01 | -0.09 | 0.00 | 0.250 | ![]() |
65151 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 摩利 | 0.186 | +4% | 13.67 | -0.09 | 217.62 | 15.560 | ![]() |
57560 | 恆生指數 | 23,590 | 23,490.00 | 27-11-29 | 摩通 | 0.192 | +5% | 13.25 | -0.09 | 0.00 | 0.000 | ![]() |
57556 | 恆生指數 | 23,880 | 23,780.00 | 27-11-29 | 摩通 | 0.163 | +4% | 15.60 | -0.09 | 0.00 | 2.350 | ![]() |
57259 | 恆生指數 | 23,450 | 23,350.00 | 27-11-29 | 摩通 | 0.206 | +5% | 12.35 | -0.09 | 0.00 | 0.000 | ![]() |
59690 | 恆生指數 | 24,250 | 24,150.00 | 27-11-29 | 國君 | 0.126 | +5% | 20.19 | -0.09 | 0.00 | 0.000 | ![]() |
66942 | 恆生指數 | 23,080 | 22,980.00 | 28-04-27 | 摩通 | 0.243 | +3% | 10.47 | -0.09 | 0.00 | 0.000 | ![]() |
59564 | 恆生指數 | 24,250 | 24,150.00 | 27-11-29 | 匯豐 | 0.063 | +5% | 20.19 | -0.09 | 21.61 | 11.450 | ![]() |
59355 | 恆生指數 | 24,080 | 23,980.00 | 28-07-28 | 摩通 | 0.143 | +7% | 17.79 | -0.09 | 0.00 | 0.000 | ![]() |
67368 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 瑞銀 | 0.231 | +3% | 11.01 | -0.09 | 0.00 | 0.200 | ![]() |
58087 | 恆生指數 | 24,100 | 24,000.00 | 28-08-30 | 法巴 | 0.141 | +4% | 18.04 | -0.09 | 0.00 | 0.000 | ![]() |
59957 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 摩通 | 0.086 | +6% | 29.57 | -0.09 | 0.00 | 1.000 | ![]() |
58900 | 恆生指數 | 24,350 | 24,250.00 | 27-11-29 | 星展 | 0.116 | +6% | 21.93 | -0.09 | 2.38 | 0.130 | ![]() |
67615 | 恆生指數 | 23,400 | 23,300.00 | 27-11-29 | 信證 | 0.211 | +3% | 12.05 | -0.09 | 0.00 | 0.040 | ![]() |
69638 | 恆生指數 | 22,662 | 22,562.00 | 28-04-27 | 信證 | 0.285 | - | 8.92 | -0.09 | 0.00 | 0.000 | ![]() |
58066 | 恆生指數 | 24,203 | 24,103.00 | 27-12-30 | 摩利 | 0.131 | +4% | 19.42 | -0.08 | 555.35 | 7.250 | ![]() |
59416 | 恆生指數 | 24,534 | 24,434.00 | 27-10-28 | 匯豐 | 0.098 | +5% | 25.95 | -0.08 | 0.00 | 3.000 | ![]() |
59234 | 恆生指數 | 24,534 | 24,434.00 | 27-08-30 | 星展 | 0.098 | +8% | 25.95 | -0.08 | 0.00 | 0.000 | ![]() |
59815 | 恆生指數 | 24,994 | 24,894.00 | 28-07-28 | 瑞銀 | 0.052 | +18% | 48.91 | -0.08 | 4,074.94 | 150.410 | ![]() |
59395 | 恆生指數 | 24,534 | 24,434.00 | 28-04-27 | 信證 | 0.098 | +8% | 25.95 | -0.08 | 173.15 | 2.680 | ![]() |
59688 | 恆生指數 | 24,994 | 24,894.00 | 27-08-30 | 星展 | 0.052 | +16% | 48.91 | -0.08 | 1,495.17 | 24.260 | ![]() |
59696 | 恆生指數 | 24,725 | 24,625.00 | 28-02-28 | 信證 | 0.079 | +8% | 32.20 | -0.08 | 0.00 | 0.750 | ![]() |
59650 | 恆生指數 | 24,895 | 24,795.00 | 28-01-25 | 中銀 | 0.062 | +13% | 41.02 | -0.08 | 1,411.65 | 54.570 | ![]() |
57739 | 恆生指數 | 24,018 | 23,918.00 | 28-01-25 | 中銀 | 0.150 | +5% | 16.96 | -0.06 | 151.00 | 1.400 | ![]() |
59651 | 恆生指數 | 24,618 | 24,518.00 | 28-01-25 | 中銀 | 0.090 | +7% | 28.26 | -0.06 | 8.80 | 0.100 | ![]() |
65093 | 恆生指數 | 20,318 | 20,218.00 | 27-12-30 | 中銀 | 0.520 | - | 4.89 | -0.06 | 0.00 | 0.000 | ![]() |
56470 | 恆生指數 | 23,218 | 23,118.00 | 27-07-29 | 瑞銀 | 0.230 | +3% | 11.06 | -0.06 | 2.33 | 0.270 | ![]() |
58477 | 恆生指數 | 24,418 | 24,318.00 | 28-01-25 | 中銀 | 0.110 | +6% | 23.12 | -0.06 | 0.00 | 0.180 | ![]() |
60051 | 恆生指數 | 24,788 | 24,688.00 | 27-12-30 | 匯豐 | 0.073 | +9% | 34.84 | -0.06 | 321.86 | 9.230 | ![]() |
57336 | 恆生指數 | 23,618 | 23,518.00 | 28-02-28 | 瑞銀 | 0.190 | +4% | 13.39 | -0.06 | 0.00 | 0.000 | ![]() |
58236 | 恆生指數 | 23,708 | 23,608.00 | 28-02-28 | 瑞銀 | 0.181 | +3% | 14.05 | -0.06 | 0.00 | 0.000 | ![]() |
58019 | 恆生指數 | 23,638 | 23,538.00 | 28-02-28 | 瑞銀 | 0.188 | +3% | 13.53 | -0.06 | 0.00 | 0.000 | ![]() |
69031 | 恆生指數 | 21,818 | 21,718.00 | 27-12-30 | 中銀 | 0.370 | - | 6.87 | -0.06 | 0.00 | 0.000 | ![]() |
55877 | 恆生指數 | 23,488 | 23,388.00 | 27-08-30 | 瑞銀 | 0.203 | +3% | 12.53 | -0.06 | 0.00 | 0.110 | ![]() |
64636 | 恆生指數 | 19,918 | 19,818.00 | 27-12-30 | 中銀 | 0.560 | - | 4.54 | -0.06 | 0.00 | 0.000 | ![]() |
65487 | 恆生指數 | 23,508 | 23,408.00 | 28-03-30 | 花旗 | 0.201 | +5% | 12.65 | -0.06 | 0.00 | 0.570 | ![]() |
68991 | 恆生指數 | 15,318 | 15,218.00 | 26-09-29 | 法興 | 1.020 | - | 2.49 | -0.06 | 0.00 | 0.000 | ![]() |
56043 | 恆生指數 | 23,588 | 23,488.00 | 27-08-30 | 瑞銀 | 0.193 | +3% | 13.18 | -0.06 | 0.00 | 0.000 | ![]() |
53636 | 恆生指數 | 23,628 | 23,528.00 | 27-08-30 | 瑞銀 | 0.189 | +3% | 13.46 | -0.06 | 0.00 | 0.000 | ![]() |
57700 | 恆生指數 | 24,128 | 24,028.00 | 28-02-28 | 法興 | 0.139 | +5% | 18.30 | -0.06 | 5.59 | 0.710 | ![]() |
58951 | 恆生指數 | 24,658 | 24,558.00 | 27-11-29 | 信證 | 0.086 | +12% | 29.57 | -0.06 | 356.73 | 32.670 | ![]() |
65320 | 恆生指數 | 22,918 | 22,818.00 | 27-12-30 | 中銀 | 0.260 | - | 9.78 | -0.06 | 0.00 | 0.000 | ![]() |
65325 | 恆生指數 | 22,818 | 22,718.00 | 27-12-30 | 中銀 | 0.270 | - | 9.42 | -0.06 | 0.00 | 0.000 | ![]() |
68740 | 恆生指數 | 22,119 | 22,019.00 | 28-04-27 | 信證 | 0.340 | - | 7.48 | -0.06 | 0.00 | 0.000 | ![]() |
57243 | 恆生指數 | 23,720 | 23,620.00 | 28-04-27 | 摩通 | 0.180 | +6% | 14.13 | -0.06 | 0.00 | 0.000 | ![]() |
59300 | 恆生指數 | 24,250 | 24,150.00 | 28-02-28 | 摩利 | 0.127 | +3% | 20.03 | -0.06 | 1,386.62 | 1.000 | ![]() |
58863 | 恆生指數 | 24,400 | 24,300.00 | 28-02-28 | 信證 | 0.112 | +6% | 22.71 | -0.06 | 0.00 | 0.430 | ![]() |
58860 | 恆生指數 | 24,590 | 24,490.00 | 28-04-27 | 信證 | 0.093 | +8% | 27.35 | -0.06 | 65.80 | 0.350 | ![]() |
68859 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 瑞銀 | 0.192 | +3% | 13.25 | -0.06 | 0.00 | 0.360 | ![]() |
59097 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 摩通 | 0.102 | +7% | 24.94 | -0.06 | 103.45 | 17.880 | ![]() |
60334 | 恆生指數 | 25,050 | 24,950.00 | 27-12-30 | 匯豐 | 0.047 | - | 54.12 | -0.06 | 419,968.99 | 0.000 | ![]() |
59639 | 恆生指數 | 24,380 | 24,280.00 | 28-07-28 | 摩通 | 0.114 | +7% | 22.31 | -0.06 | 0.00 | 0.200 | ![]() |
58658 | 恆生指數 | 24,450 | 24,350.00 | 27-11-29 | 摩通 | 0.107 | +8% | 23.77 | -0.06 | 67.74 | 30.050 | ![]() |
60994 | 恆生指數 | 23,100 | 23,000.00 | 28-04-27 | 花旗 | 0.121 | +3% | 10.51 | -0.06 | 0.00 | 1.010 | ![]() |
58348 | 恆生指數 | 24,300 | 24,200.00 | 28-02-28 | 摩利 | 0.122 | +3% | 20.85 | -0.06 | 4,745.20 | 1.000 | ![]() |
56102 | 恆生指數 | 23,700 | 23,600.00 | 28-04-27 | 摩通 | 0.182 | +5% | 13.97 | -0.06 | 0.00 | 0.140 | ![]() |
58351 | 恆生指數 | 24,590 | 24,490.00 | 27-12-30 | 摩利 | 0.093 | +3% | 27.35 | -0.06 | 2,458.38 | 1.850 | ![]() |
69975 | 恆生指數 | 23,600 | 23,500.00 | 28-04-27 | 摩通 | 0.192 | +6% | 13.25 | -0.06 | 0.00 | 0.440 | ![]() |
59890 | 恆生指數 | 25,000 | 24,900.00 | 27-11-29 | 國君 | 0.052 | +16% | 48.91 | -0.06 | 232.82 | 11.150 | ![]() |
58474 | 恆生指數 | 24,590 | 24,490.00 | 28-01-25 | 中銀 | 0.093 | +8% | 27.35 | -0.06 | 209.84 | 7.820 | ![]() |
59689 | 恆生指數 | 24,400 | 24,300.00 | 27-11-29 | 國君 | 0.112 | +6% | 22.71 | -0.06 | 0.00 | 0.020 | ![]() |
59349 | 恆生指數 | 24,250 | 24,150.00 | 28-07-28 | 摩通 | 0.127 | +7% | 20.03 | -0.06 | 13.95 | 0.150 | ![]() |
60024 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 摩通 | 0.051 | +6% | 24.94 | -0.06 | 0.51 | 0.110 | ![]() |
60054 | 恆生指數 | 25,130 | 25,030.00 | 27-12-30 | 匯豐 | 0.039 | +22% | 65.22 | -0.06 | 1,917.21 | 49.830 | ![]() |
56146 | 恆生指數 | 23,540 | 23,440.00 | 28-04-27 | 摩通 | 0.198 | +6% | 12.85 | -0.06 | 0.00 | 0.000 | ![]() |
56760 | 恆生指數 | 23,700 | 23,600.00 | 27-07-29 | 瑞銀 | 0.182 | +3% | 13.97 | -0.06 | 0.00 | 0.000 | ![]() |
54331 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 摩利 | 0.096 | +3% | 13.25 | -0.06 | 2.88 | 0.570 | ![]() |
59583 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 信證 | 0.107 | - | 23.77 | -0.06 | 0.00 | 0.000 | ![]() |
67626 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 信證 | 0.187 | +3% | 13.60 | -0.06 | 0.00 | 0.420 | ![]() |
58828 | 恆生指數 | 24,590 | 24,490.00 | 27-10-28 | 匯豐 | 0.093 | +8% | 27.35 | -0.06 | 48.66 | 27.730 | ![]() |
60693 | 恆生指數 | 23,100 | 23,000.00 | 28-02-28 | 花旗 | 0.242 | +4% | 10.51 | -0.06 | 0.00 | 0.180 | ![]() |
59343 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 摩通 | 0.112 | +7% | 22.71 | -0.06 | 0.00 | 0.000 | ![]() |
59878 | 恆生指數 | 25,130 | 25,030.00 | 28-07-28 | 瑞銀 | 0.039 | +22% | 65.22 | -0.06 | 4,309.53 | 103.390 | ![]() |
58524 | 恆生指數 | 24,590 | 24,490.00 | 27-08-30 | 星展 | 0.093 | +8% | 27.35 | -0.06 | 0.00 | 0.000 | ![]() |
59930 | 恆生指數 | 25,130 | 25,030.00 | 28-03-30 | 法興 | 0.039 | +18% | 65.22 | -0.06 | 2,623.90 | 73.740 | ![]() |
57255 | 恆生指數 | 23,580 | 23,480.00 | 28-04-27 | 摩通 | 0.194 | +6% | 13.11 | -0.06 | 0.00 | 0.000 | ![]() |
67017 | 恆生指數 | 23,230 | 23,130.00 | 28-04-27 | 摩通 | 0.229 | +5% | 11.11 | -0.06 | 0.00 | 0.000 | ![]() |
59315 | 恆生指數 | 24,500 | 24,400.00 | 28-03-30 | 法興 | 0.102 | +6% | 24.94 | -0.06 | 0.00 | 0.460 | ![]() |
60476 | 恆生指數 | 23,000 | 22,900.00 | 28-04-27 | 摩通 | 0.126 | +4% | 10.09 | -0.06 | 0.00 | 0.010 | ![]() |
59570 | 恆生指數 | 24,550 | 24,450.00 | 27-11-29 | 匯豐 | 0.097 | +4% | 26.22 | -0.06 | 0.00 | 4.680 | ![]() |
58904 | 恆生指數 | 24,400 | 24,300.00 | 27-11-29 | 摩利 | 0.112 | +6% | 22.71 | -0.06 | 1,995.43 | 3.040 | ![]() |
63705 | 恆生指數 | 19,420 | 19,320.00 | 27-11-29 | 摩利 | 0.610 | - | 4.17 | -0.06 | 0.00 | 0.000 | ![]() |
57823 | 恆生指數 | 24,000 | 23,900.00 | 28-09-28 | 法巴 | 0.152 | - | 16.73 | -0.06 | 0.00 | 0.000 | ![]() |
60131 | 恆生指數 | 25,050 | 24,950.00 | 27-12-30 | 星展 | 0.047 | - | 54.12 | -0.06 | 0.91 | 0.000 | ![]() |
57561 | 恆生指數 | 23,740 | 23,640.00 | 27-11-29 | 摩通 | 0.178 | +6% | 14.29 | -0.06 | 0.00 | 0.000 | ![]() |
57435 | 恆生指數 | 23,800 | 23,700.00 | 28-05-30 | 信證 | 0.172 | +4% | 14.79 | -0.06 | 0.00 | 0.000 | ![]() |
58957 | 恆生指數 | 24,500 | 24,400.00 | 27-11-29 | 信證 | 0.102 | +6% | 24.94 | -0.06 | 0.00 | 0.310 | ![]() |
59109 | 恆生指數 | 24,180 | 24,080.00 | 28-07-28 | 摩通 | 0.134 | +6% | 18.98 | -0.06 | 0.00 | 0.020 | ![]() |
53640 | 恆生指數 | 23,500 | 23,400.00 | 27-08-30 | 瑞銀 | 0.202 | +3% | 12.59 | -0.06 | 0.00 | 1.100 | ![]() |
68878 | 恆生指數 | 23,450 | 23,350.00 | 27-08-30 | 瑞銀 | 0.207 | +3% | 12.29 | -0.06 | 0.00 | 0.080 | ![]() |
59290 | 恆生指數 | 24,534 | 24,434.00 | 28-02-28 | 摩利 | 0.099 | +3% | 25.69 | -0.04 | 3,444.38 | 1.250 | ![]() |
59737 | 恆生指數 | 24,994 | 24,894.00 | 28-07-28 | 摩通 | 0.053 | +15% | 47.99 | -0.04 | 5,763.91 | 113.220 | ![]() |
59585 | 恆生指數 | 24,825 | 24,725.00 | 27-08-30 | 信證 | 0.070 | +15% | 36.33 | -0.04 | 120.70 | 2.680 | ![]() |
59598 | 恆生指數 | 24,825 | 24,725.00 | 28-02-28 | 摩利 | 0.070 | +11% | 36.33 | -0.04 | 538.34 | 14.230 | ![]() |
57549 | 恆生指數 | 24,028 | 23,928.00 | 27-11-29 | 摩通 | 0.150 | +7% | 16.96 | -0.02 | 0.00 | 0.050 | ![]() |
56954 | 恆生指數 | 23,718 | 23,618.00 | 27-08-30 | 瑞銀 | 0.181 | +3% | 14.05 | -0.02 | 0.00 | 0.000 | ![]() |
56466 | 恆生指數 | 23,518 | 23,418.00 | 28-02-28 | 瑞銀 | 0.201 | +3% | 12.65 | -0.02 | 0.00 | 0.000 | ![]() |
59886 | 恆生指數 | 24,628 | 24,528.00 | 28-07-28 | 瑞銀 | 0.090 | +8% | 28.26 | -0.02 | 0.00 | 0.110 | ![]() |
59910 | 恆生指數 | 24,858 | 24,758.00 | 28-07-28 | 法興 | 0.067 | +8% | 37.96 | -0.02 | 36.53 | 2.920 | ![]() |
55554 | 恆生指數 | 16,128 | 16,028.00 | 25-09-29 | 國君 | 0.940 | - | 2.71 | -0.02 | 0.00 | 0.010 | ![]() |
50206 | 恆生指數 | 15,928 | 15,828.00 | 26-09-29 | 法興 | 0.960 | - | 2.65 | -0.02 | 0.00 | 0.090 | ![]() |
59912 | 恆生指數 | 24,678 | 24,578.00 | 28-07-28 | 法興 | 0.085 | +6% | 29.92 | -0.02 | 4.30 | 0.360 | ![]() |
57341 | 恆生指數 | 23,508 | 23,408.00 | 27-08-30 | 瑞銀 | 0.202 | +3% | 12.59 | -0.02 | 0.00 | 0.000 | ![]() |
59488 | 恆生指數 | 24,428 | 24,328.00 | 28-02-28 | 法興 | 0.110 | +6% | 23.12 | -0.02 | 55.50 | 4.720 | ![]() |
58415 | 恆生指數 | 24,308 | 24,208.00 | 28-03-30 | 法興 | 0.122 | +6% | 20.85 | -0.02 | 93.40 | 1.330 | ![]() |
60193 | 恆生指數 | 24,908 | 24,808.00 | 28-03-30 | 法興 | 0.062 | - | 41.02 | -0.02 | 0.62 | 0.000 | ![]() |
65479 | 恆生指數 | 23,308 | 23,208.00 | 27-12-30 | 花旗 | 0.222 | +4% | 11.46 | -0.02 | 0.00 | 0.100 | ![]() |
59498 | 恆生指數 | 24,708 | 24,608.00 | 28-03-30 | 法興 | 0.082 | +9% | 31.02 | -0.02 | 211.23 | 2.930 | ![]() |
59483 | 恆生指數 | 24,558 | 24,458.00 | 28-02-28 | 法興 | 0.097 | +8% | 26.22 | -0.02 | 7.76 | 0.000 | ![]() |
60046 | 恆生指數 | 24,428 | 24,328.00 | 27-12-30 | 匯豐 | 0.110 | - | 23.12 | -0.02 | 0.00 | 0.000 | ![]() |
67385 | 恆生指數 | 16,928 | 16,828.00 | 25-09-29 | 匯豐 | 0.860 | - | 2.96 | -0.02 | 0.00 | 2.870 | ![]() |
67356 | 恆生指數 | 16,928 | 16,828.00 | 26-10-29 | 法興 | 0.860 | - | 2.96 | -0.02 | 0.00 | 0.000 | ![]() |
67512 | 恆生指數 | 23,408 | 23,308.00 | 28-04-27 | 花旗 | 0.212 | +4% | 12.00 | -0.02 | 0.00 | 0.160 | ![]() |
67391 | 恆生指數 | 16,828 | 16,728.00 | 25-09-29 | 匯豐 | 0.870 | - | 2.92 | -0.02 | 0.00 | 2.020 | ![]() |
67513 | 恆生指數 | 23,208 | 23,108.00 | 27-12-30 | 花旗 | 0.232 | +4% | 10.96 | -0.02 | 0.00 | 0.000 | ![]() |
67861 | 恆生指數 | 23,689 | 23,589.00 | 28-03-30 | 花旗 | 0.184 | +5% | 13.82 | -0.02 | 0.00 | 0.890 | ![]() |
59137 | 恆生指數 | 24,330 | 24,230.00 | 28-07-28 | 摩通 | 0.120 | +8% | 21.20 | -0.02 | 0.00 | 0.030 | ![]() |
59817 | 恆生指數 | 24,850 | 24,750.00 | 28-07-28 | 瑞銀 | 0.068 | +15% | 37.40 | -0.02 | 170.93 | 2.650 | ![]() |
59638 | 恆生指數 | 24,550 | 24,450.00 | 28-07-28 | 摩通 | 0.098 | +8% | 25.95 | -0.02 | 0.98 | 0.490 | ![]() |
56556 | 恆生指數 | 23,700 | 23,600.00 | 28-05-30 | 信證 | 0.183 | +3% | 13.90 | -0.02 | 0.00 | 0.020 | ![]() |
60335 | 恆生指數 | 25,200 | 25,100.00 | 27-12-30 | 匯豐 | 0.033 | - | 77.07 | -0.02 | 208,392.00 | 0.000 | ![]() |
59387 | 恆生指數 | 24,350 | 24,250.00 | 28-04-27 | 信證 | 0.118 | +5% | 21.55 | -0.02 | 0.00 | 0.000 | ![]() |
59968 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 摩通 | 0.073 | +9% | 34.84 | -0.02 | 0.00 | 0.000 | ![]() |
57236 | 恆生指數 | 24,000 | 23,900.00 | 28-03-30 | 摩通 | 0.153 | +6% | 16.62 | -0.02 | 0.00 | 0.410 | ![]() |
58281 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 摩通 | 0.158 | +6% | 16.10 | -0.02 | 0.00 | 0.000 | ![]() |
57062 | 恆生指數 | 23,900 | 23,800.00 | 27-08-30 | 信證 | 0.163 | +4% | 15.60 | -0.02 | 0.00 | 0.000 | ![]() |
57614 | 恆生指數 | 24,150 | 24,050.00 | 27-12-30 | 星展 | 0.138 | +5% | 18.43 | -0.02 | 0.00 | 5.020 | ![]() |
56902 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 花旗 | 0.173 | +5% | 14.70 | -0.02 | 0.00 | 0.730 | ![]() |
55875 | 恆生指數 | 23,650 | 23,550.00 | 28-02-28 | 瑞銀 | 0.188 | +3% | 13.53 | -0.02 | 0.00 | 0.110 | ![]() |
59245 | 恆生指數 | 24,250 | 24,150.00 | 27-07-29 | 瑞銀 | 0.128 | +5% | 19.87 | -0.02 | 0.00 | 0.000 | ![]() |
58151 | 恆生指數 | 23,850 | 23,750.00 | 27-09-29 | 信證 | 0.168 | +4% | 15.14 | -0.02 | 0.00 | 0.020 | ![]() |
60139 | 恆生指數 | 24,900 | 24,800.00 | 27-11-29 | 國君 | 0.063 | - | 40.37 | -0.02 | 114,491.00 | 0.000 | ![]() |
58669 | 恆生指數 | 24,590 | 24,490.00 | 27-09-29 | 摩通 | 0.094 | +8% | 27.06 | -0.02 | 46.36 | 10.100 | ![]() |
57232 | 恆生指數 | 23,850 | 23,750.00 | 28-04-27 | 摩通 | 0.168 | +6% | 15.14 | -0.02 | 0.00 | 0.000 | ![]() |
60622 | 恆生指數 | 24,900 | 24,800.00 | 28-07-28 | 摩通 | 0.063 | - | 40.37 | -0.02 | 1.23 | 0.000 | ![]() |
58786 | 恆生指數 | 24,350 | 24,250.00 | 28-11-29 | 法巴 | 0.118 | +5% | 21.55 | -0.02 | 2.34 | 0.430 | ![]() |
67088 | 恆生指數 | 23,380 | 23,280.00 | 28-04-27 | 摩通 | 0.215 | +5% | 11.83 | -0.02 | 42.80 | 0.220 | ![]() |
60026 | 恆生指數 | 24,950 | 24,850.00 | 27-12-30 | 匯豐 | 0.058 | +12% | 43.85 | -0.02 | 268.33 | 4.940 | ![]() |
59891 | 恆生指數 | 24,700 | 24,600.00 | 27-11-29 | 國君 | 0.083 | +8% | 30.64 | -0.02 | 0.00 | 0.000 | ![]() |
57424 | 恆生指數 | 23,960 | 23,860.00 | 28-02-28 | 摩利 | 0.157 | +4% | 16.20 | -0.02 | 0.00 | 0.000 | ![]() |
58943 | 恆生指數 | 24,400 | 24,300.00 | 28-11-29 | 法巴 | 0.113 | +5% | 22.51 | -0.02 | 0.00 | 0.240 | ![]() |
59571 | 恆生指數 | 24,700 | 24,600.00 | 27-11-29 | 匯豐 | 0.083 | +8% | 30.64 | -0.02 | 47.19 | 3.850 | ![]() |
68235 | 恆生指數 | 23,520 | 23,420.00 | 28-04-27 | 摩通 | 0.201 | +6% | 12.65 | -0.02 | 222.10 | 0.020 | ![]() |
59831 | 恆生指數 | 25,130 | 25,030.00 | 27-11-29 | 星展 | 0.040 | +21% | 63.59 | -0.02 | 3,867.71 | 5.110 | ![]() |
59306 | 恆生指數 | 23,100 | 23,000.00 | 28-02-28 | 信證 | 0.243 | +3% | 10.47 | -0.02 | 0.00 | 0.060 | ![]() |
59786 | 恆生指數 | 24,850 | 24,750.00 | 27-12-30 | 匯豐 | 0.068 | +8% | 37.40 | -0.02 | 40.30 | 0.400 | ![]() |
60416 | 恆生指數 | 25,250 | 25,150.00 | 28-11-29 | 法巴 | 0.028 | - | 90.84 | -0.02 | 0.00 | 0.000 | ![]() |
57820 | 恆生指數 | 24,300 | 24,200.00 | 28-09-28 | 法巴 | 0.123 | +7% | 20.68 | -0.02 | 187.19 | 6.310 | ![]() |
59618 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 瑞銀 | 0.093 | +8% | 27.35 | -0.02 | 68.13 | 1.860 | ![]() |
67099 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 信證 | 0.200 | +3% | 12.72 | -0.02 | 8.00 | 0.060 | ![]() |
54722 | 恆生指數 | 23,600 | 23,500.00 | 28-02-28 | 花旗 | 0.193 | +5% | 13.18 | -0.02 | 0.00 | 0.160 | ![]() |
56017 | 恆生指數 | 23,600 | 23,500.00 | 27-11-29 | 信證 | 0.193 | +3% | 13.18 | -0.02 | 0.00 | 0.000 | ![]() |
58295 | 恆生指數 | 24,203 | 24,103.00 | 27-09-29 | 摩通 | 0.133 | +7% | 19.12 | -0.00 | 0.00 | 0.030 | ![]() |
59347 | 恆生指數 | 24,534 | 24,434.00 | 28-07-28 | 摩通 | 0.100 | +8% | 25.43 | -0.00 | 0.00 | 0.140 | ![]() |
59713 | 恆生指數 | 24,994 | 24,894.00 | 28-04-27 | 信證 | 0.054 | +15% | 47.10 | -0.00 | 475.53 | 16.960 | ![]() |
60125 | 恆生指數 | 25,538 | 25,438.00 | 27-11-29 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60336 | 恆生指數 | 25,400 | 25,300.00 | 27-12-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60145 | 恆生指數 | 25,538 | 25,438.00 | 28-01-25 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60564 | 恆生指數 | 25,400 | 25,300.00 | 28-07-28 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60399 | 恆生指數 | 25,400 | 25,300.00 | 28-11-29 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60616 | 恆生指數 | 25,538 | 25,438.00 | 28-07-28 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60250 | 恆生指數 | 25,408 | 25,308.00 | 28-03-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60249 | 恆生指數 | 25,538 | 25,438.00 | 28-03-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60418 | 恆生指數 | 25,530 | 25,430.00 | 28-11-29 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60562 | 恆生指數 | 25,538 | 25,438.00 | 28-07-28 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60189 | 恆生指數 | 25,538 | 25,438.00 | 28-02-28 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60137 | 恆生指數 | 25,500 | 25,400.00 | 28-07-28 | 國君 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60337 | 恆生指數 | 25,538 | 25,438.00 | 27-12-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60477 | 恆生指數 | 25,538 | 25,438.00 | 27-12-30 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60378 | 恆生指數 | 25,538 | 25,438.00 | 28-07-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
59460 | 恆生指數 | 24,825 | 24,725.00 | 27-09-29 | 星展 | 0.071 | +13% | 35.82 | 0.00 | 38.63 | 12.730 | ![]() |
58016 | 恆生指數 | 23,888 | 23,788.00 | 27-08-30 | 瑞銀 | 0.165 | +3% | 15.41 | 0.02 | 0.00 | 0.000 | ![]() |
60195 | 恆生指數 | 24,758 | 24,658.00 | 28-03-30 | 法興 | 0.078 | - | 32.61 | 0.02 | 0.78 | 0.000 | ![]() |
58235 | 恆生指數 | 23,828 | 23,728.00 | 27-08-30 | 瑞銀 | 0.171 | +4% | 14.87 | 0.02 | 0.00 | 0.000 | ![]() |
58568 | 恆生指數 | 24,018 | 23,918.00 | 28-02-28 | 瑞銀 | 0.152 | +4% | 16.73 | 0.02 | 0.00 | 0.000 | ![]() |
56460 | 恆生指數 | 23,668 | 23,568.00 | 27-07-29 | 瑞銀 | 0.187 | +3% | 13.60 | 0.02 | 0.00 | 0.000 | ![]() |
56945 | 恆生指數 | 23,838 | 23,738.00 | 27-08-30 | 瑞銀 | 0.170 | +3% | 14.96 | 0.02 | 0.00 | 0.000 | ![]() |
58987 | 恆生指數 | 24,658 | 24,558.00 | 28-03-30 | 花旗 | 0.088 | +11% | 28.90 | 0.02 | 159.00 | 13.860 | ![]() |
59272 | 恆生指數 | 23,978 | 23,878.00 | 27-07-29 | 瑞銀 | 0.156 | +5% | 16.30 | 0.02 | 0.00 | 0.070 | ![]() |
59587 | 恆生指數 | 24,688 | 24,588.00 | 27-08-30 | 信證 | 0.085 | - | 29.92 | 0.02 | 0.00 | 0.000 | ![]() |
67528 | 恆生指數 | 14,738 | 14,638.00 | 26-09-29 | 瑞銀 | 1.080 | - | 2.36 | 0.02 | 0.00 | 0.000 | ![]() |
69893 | 恆生指數 | 15,438 | 15,338.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.52 | 0.02 | 0.00 | 0.000 | ![]() |
60190 | 恆生指數 | 25,058 | 24,958.00 | 28-03-30 | 法興 | 0.048 | - | 52.99 | 0.02 | 246,988.99 | 0.000 | ![]() |
59818 | 恆生指數 | 24,728 | 24,628.00 | 28-07-28 | 瑞銀 | 0.081 | +12% | 31.40 | 0.02 | 17.96 | 0.480 | ![]() |
69801 | 恆生指數 | 23,500 | 23,400.00 | 28-02-28 | 華泰 | 0.204 | +3% | 12.47 | 0.02 | 0.00 | 2.190 | ![]() |
58954 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 信證 | 0.124 | +6% | 20.51 | 0.02 | 7.32 | 1.720 | ![]() |
55238 | 恆生指數 | 23,670 | 23,570.00 | 28-02-28 | 摩通 | 0.187 | +7% | 13.60 | 0.02 | 5.70 | 0.210 | ![]() |
59342 | 恆生指數 | 23,000 | 22,900.00 | 26-09-29 | 瑞銀 | 0.127 | +2% | 10.01 | 0.02 | 0.00 | 7.560 | ![]() |
57994 | 恆生指數 | 24,050 | 23,950.00 | 27-08-30 | 瑞銀 | 0.149 | +4% | 17.07 | 0.02 | 29.80 | 0.000 | ![]() |
59726 | 恆生指數 | 24,500 | 24,400.00 | 28-11-29 | 法巴 | 0.052 | +4% | 24.46 | 0.02 | 21.02 | 3.450 | ![]() |
58785 | 恆生指數 | 24,500 | 24,400.00 | 28-11-29 | 法巴 | 0.104 | +8% | 24.46 | 0.02 | 1,301.50 | 23.630 | ![]() |
60569 | 恆生指數 | 24,950 | 24,850.00 | 28-07-28 | 瑞銀 | 0.059 | - | 43.11 | 0.02 | 1.15 | 0.000 | ![]() |
59962 | 恆生指數 | 25,130 | 25,030.00 | 28-07-28 | 摩通 | 0.041 | +28% | 62.03 | 0.02 | 5,747.77 | 81.130 | ![]() |
59396 | 恆生指數 | 24,530 | 24,430.00 | 28-11-29 | 法巴 | 0.101 | +5% | 25.18 | 0.02 | 0.00 | 0.000 | ![]() |
56758 | 恆生指數 | 23,850 | 23,750.00 | 27-07-29 | 瑞銀 | 0.169 | +6% | 15.05 | 0.02 | 0.00 | 0.110 | ![]() |
59697 | 恆生指數 | 24,550 | 24,450.00 | 28-02-28 | 信證 | 0.099 | - | 25.69 | 0.02 | 0.00 | 0.000 | ![]() |
59790 | 恆生指數 | 24,500 | 24,400.00 | 27-12-30 | 匯豐 | 0.052 | +8% | 24.46 | 0.02 | 74.78 | 1.020 | ![]() |
59850 | 恆生指數 | 25,000 | 24,900.00 | 27-08-30 | 瑞銀 | 0.027 | +17% | 47.10 | 0.02 | 893.84 | 35.440 | ![]() |
58719 | 恆生指數 | 24,000 | 23,900.00 | 27-12-30 | 華泰 | 0.154 | +3% | 16.52 | 0.02 | 0.00 | 0.400 | ![]() |
56738 | 恆生指數 | 24,000 | 23,900.00 | 26-09-29 | 瑞銀 | 0.077 | +5% | 16.52 | 0.02 | 268.24 | 14.650 | ![]() |
59409 | 恆生指數 | 24,300 | 24,200.00 | 28-03-30 | 花旗 | 0.124 | +8% | 20.51 | 0.02 | 0.00 | 2.000 | ![]() |
57212 | 恆生指數 | 24,000 | 23,900.00 | 28-03-30 | 花旗 | 0.154 | +6% | 16.52 | 0.02 | 1.54 | 0.410 | ![]() |
59752 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 摩通 | 0.079 | +11% | 32.20 | 0.02 | 5.32 | 0.450 | ![]() |
67628 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 信證 | 0.234 | +3% | 10.87 | 0.02 | 0.00 | 0.000 | ![]() |
58792 | 恆生指數 | 24,250 | 24,150.00 | 28-11-29 | 法巴 | 0.129 | - | 19.72 | 0.02 | 0.00 | 0.000 | ![]() |
59687 | 恆生指數 | 24,750 | 24,650.00 | 27-08-30 | 星展 | 0.079 | +13% | 32.20 | 0.02 | 259.33 | 0.000 | ![]() |
66769 | 恆生指數 | 23,500 | 23,400.00 | 26-09-29 | 瑞銀 | 0.102 | +2% | 12.47 | 0.02 | 82.62 | 16.840 | ![]() |
59011 | 恆生指數 | 24,500 | 24,400.00 | 26-09-29 | 瑞銀 | 0.052 | +6% | 24.46 | 0.02 | 933.43 | 83.500 | ![]() |
58567 | 恆生指數 | 24,150 | 24,050.00 | 27-08-30 | 瑞銀 | 0.139 | +5% | 18.30 | 0.02 | 0.00 | 0.150 | ![]() |
58705 | 恆生指數 | 24,300 | 24,200.00 | 27-12-30 | 華泰 | 0.124 | +8% | 20.51 | 0.02 | 86.75 | 7.450 | ![]() |
58986 | 恆生指數 | 23,600 | 23,500.00 | 27-12-30 | 花旗 | 0.097 | +4% | 13.11 | 0.02 | 0.00 | 0.010 | ![]() |
57638 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 花旗 | 0.144 | +7% | 17.66 | 0.02 | 0.00 | 7.970 | ![]() |
58980 | 恆生指數 | 24,400 | 24,300.00 | 27-12-30 | 花旗 | 0.114 | +8% | 22.31 | 0.02 | 25.76 | 6.940 | ![]() |
58103 | 恆生指數 | 24,200 | 24,100.00 | 28-08-30 | 法巴 | 0.134 | +6% | 18.98 | 0.02 | 305.44 | 2.990 | ![]() |
59552 | 恆生指數 | 24,820 | 24,720.00 | 28-11-29 | 法巴 | 0.072 | +11% | 35.33 | 0.02 | 1,806.60 | 32.750 | ![]() |
63707 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 摩利 | 0.540 | - | 4.71 | 0.02 | 0.00 | 0.000 | ![]() |
57000 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 華泰 | 0.184 | +3% | 13.82 | 0.02 | 0.00 | 0.010 | ![]() |
59634 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 摩通 | 0.084 | +11% | 30.28 | 0.02 | 85.49 | 5.610 | ![]() |
58625 | 恆生指數 | 24,150 | 24,050.00 | 27-11-29 | 摩通 | 0.139 | +7% | 18.30 | 0.02 | 0.00 | 0.000 | ![]() |
58613 | 恆生指數 | 24,590 | 24,490.00 | 28-03-30 | 花旗 | 0.095 | +10% | 26.77 | 0.02 | 36.80 | 4.160 | ![]() |
60479 | 恆生指數 | 25,200 | 25,100.00 | 27-12-30 | 信證 | 0.034 | - | 74.81 | 0.02 | 251,931.01 | 0.000 | ![]() |
59836 | 恆生指數 | 24,900 | 24,800.00 | 27-11-29 | 華泰 | 0.064 | +14% | 39.74 | 0.02 | 37,603.80 | 9.720 | ![]() |
59551 | 恆生指數 | 24,450 | 24,350.00 | 28-11-29 | 法巴 | 0.109 | +6% | 23.33 | 0.02 | 0.00 | 0.690 | ![]() |
59749 | 恆生指數 | 24,850 | 24,750.00 | 28-07-28 | 摩通 | 0.069 | +13% | 36.86 | 0.02 | 6.90 | 15.790 | ![]() |
58149 | 恆生指數 | 24,203 | 24,103.00 | 27-08-30 | 信證 | 0.134 | +5% | 18.98 | 0.04 | 0.00 | 0.000 | ![]() |
58256 | 恆生指數 | 24,203 | 24,103.00 | 28-02-28 | 花旗 | 0.134 | +7% | 18.98 | 0.04 | 1.38 | 1.200 | ![]() |
59717 | 恆生指數 | 24,994 | 24,894.00 | 28-02-28 | 花旗 | 0.055 | +20% | 46.24 | 0.04 | 15,351.90 | 28.870 | ![]() |
59522 | 恆生指數 | 24,825 | 24,725.00 | 27-12-30 | 花旗 | 0.072 | +14% | 35.33 | 0.04 | 19,465.90 | 32.840 | ![]() |
59009 | 恆生指數 | 24,338 | 24,238.00 | 27-07-29 | 瑞銀 | 0.121 | +6% | 21.02 | 0.05 | 30.75 | 0.750 | ![]() |
68971 | 恆生指數 | 15,448 | 15,348.00 | 26-09-29 | 法興 | 1.010 | - | 2.52 | 0.05 | 0.00 | 0.160 | ![]() |
59909 | 恆生指數 | 24,968 | 24,868.00 | 28-03-30 | 法興 | 0.058 | +18% | 43.85 | 0.05 | 256.79 | 3.770 | ![]() |
60243 | 恆生指數 | 25,178 | 25,078.00 | 28-07-28 | 法興 | 0.037 | - | 68.74 | 0.05 | 174.99 | 0.000 | ![]() |
67470 | 恆生指數 | 15,148 | 15,048.00 | 26-09-29 | 法興 | 1.040 | - | 2.45 | 0.05 | 0.00 | 0.000 | ![]() |
66585 | 恆生指數 | 16,548 | 16,448.00 | 26-09-29 | 法興 | 0.900 | - | 2.83 | 0.05 | 0.00 | 0.000 | ![]() |
55829 | 恆生指數 | 16,348 | 16,248.00 | 26-09-29 | 法興 | 0.920 | - | 2.76 | 0.05 | 0.00 | 0.150 | ![]() |
67050 | 恆生指數 | 16,848 | 16,748.00 | 26-09-29 | 法興 | 0.870 | - | 2.92 | 0.05 | 0.00 | 0.000 | ![]() |
66271 | 恆生指數 | 21,398 | 21,298.00 | 28-10-30 | 信證 | 0.415 | - | 6.13 | 0.05 | 0.00 | 0.000 | ![]() |
67877 | 恆生指數 | 15,248 | 15,148.00 | 26-09-29 | 法興 | 1.030 | - | 2.47 | 0.05 | 0.00 | 0.100 | ![]() |
60148 | 恆生指數 | 25,018 | 24,918.00 | 28-01-25 | 中銀 | 0.053 | - | 47.99 | 0.05 | 41,699.80 | 0.000 | ![]() |
60147 | 恆生指數 | 25,218 | 25,118.00 | 28-01-25 | 中銀 | 0.033 | - | 77.07 | 0.05 | 53,915.70 | 0.000 | ![]() |
59397 | 恆生指數 | 24,380 | 24,280.00 | 28-11-29 | 法巴 | 0.117 | - | 21.74 | 0.06 | 0.00 | 0.000 | ![]() |
60568 | 恆生指數 | 25,100 | 25,000.00 | 28-07-28 | 瑞銀 | 0.045 | - | 56.52 | 0.06 | 403,100.00 | 0.000 | ![]() |
59244 | 恆生指數 | 24,400 | 24,300.00 | 27-07-29 | 瑞銀 | 0.115 | +6% | 22.12 | 0.06 | 25.16 | 0.070 | ![]() |
65217 | 恆生指數 | 19,450 | 19,350.00 | 27-11-29 | 花旗 | 0.610 | - | 4.17 | 0.06 | 0.00 | 0.000 | ![]() |
69892 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 瑞銀 | 0.980 | - | 2.60 | 0.06 | 0.00 | 0.000 | ![]() |
66374 | 恆生指數 | 16,650 | 16,550.00 | 25-11-27 | 國君 | 0.890 | - | 2.86 | 0.06 | 0.00 | 0.200 | ![]() |
66686 | 恆生指數 | 16,850 | 16,750.00 | 25-11-27 | 國君 | 0.870 | - | 2.92 | 0.06 | 0.00 | 0.000 | ![]() |
65018 | 恆生指數 | 20,600 | 20,500.00 | 28-09-28 | 信證 | 0.495 | - | 5.14 | 0.06 | 0.00 | 0.000 | ![]() |
65465 | 恆生指數 | 16,250 | 16,150.00 | 25-11-27 | 國君 | 0.930 | - | 2.73 | 0.06 | 0.00 | 0.070 | ![]() |
64812 | 恆生指數 | 20,350 | 20,250.00 | 27-11-29 | 花旗 | 0.520 | - | 4.89 | 0.06 | 0.00 | 0.700 | ![]() |
67906 | 恆生指數 | 16,950 | 16,850.00 | 26-08-28 | 瑞銀 | 0.860 | - | 2.96 | 0.06 | 0.00 | 0.120 | ![]() |
66377 | 恆生指數 | 16,450 | 16,350.00 | 25-11-27 | 國君 | 0.910 | - | 2.79 | 0.06 | 0.00 | 0.000 | ![]() |
68735 | 恆生指數 | 21,950 | 21,850.00 | 27-10-28 | 信證 | 0.360 | +1% | 7.07 | 0.06 | 0.00 | 0.000 | ![]() |
58794 | 恆生指數 | 24,590 | 24,490.00 | 28-11-29 | 法巴 | 0.096 | +7% | 26.49 | 0.06 | 176.20 | 4.850 | ![]() |
68748 | 恆生指數 | 15,250 | 15,150.00 | 26-09-29 | 匯豐 | 1.030 | - | 2.47 | 0.06 | 0.00 | 0.000 | ![]() |
56548 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 信證 | 0.210 | +3% | 12.11 | 0.06 | 0.00 | 0.000 | ![]() |
59953 | 恆生指數 | 24,900 | 24,800.00 | 27-11-29 | 信證 | 0.065 | +12% | 39.13 | 0.06 | 6.50 | 0.030 | ![]() |
67214 | 恆生指數 | 14,350 | 14,250.00 | 26-10-29 | 瑞銀 | 1.120 | - | 2.27 | 0.06 | 0.00 | 0.080 | ![]() |
66390 | 恆生指數 | 16,150 | 16,050.00 | 26-09-29 | 匯豐 | 0.940 | - | 2.71 | 0.06 | 0.00 | 0.000 | ![]() |
68448 | 恆生指數 | 21,900 | 21,800.00 | 28-04-27 | 信證 | 0.365 | - | 6.97 | 0.06 | 0.00 | 0.000 | ![]() |
66394 | 恆生指數 | 16,050 | 15,950.00 | 26-09-29 | 匯豐 | 0.950 | - | 2.68 | 0.06 | 0.00 | 0.000 | ![]() |
65156 | 恆生指數 | 19,450 | 19,350.00 | 27-11-29 | 瑞銀 | 0.610 | - | 4.17 | 0.06 | 0.00 | 0.000 | ![]() |
62873 | 恆生指數 | 14,750 | 14,650.00 | 25-10-30 | 匯豐 | 0.540 | - | 2.36 | 0.06 | 0.00 | 0.020 | ![]() |
50711 | 恆生指數 | 0 | 17,550.00 | 27-08-30 | 瑞銀 | 0.790 | - | 3.22 | 0.06 | 0.00 | 0.000 | ![]() |
67544 | 恆生指數 | 14,750 | 14,650.00 | 26-09-29 | 匯豐 | 1.080 | - | 2.36 | 0.06 | 0.00 | 0.000 | ![]() |
59966 | 恆生指數 | 24,950 | 24,850.00 | 28-07-28 | 摩通 | 0.060 | +15% | 42.39 | 0.06 | 210.30 | 2.700 | ![]() |
58936 | 恆生指數 | 24,650 | 24,550.00 | 28-11-29 | 法巴 | 0.090 | +8% | 28.26 | 0.06 | 415.15 | 10.230 | ![]() |
58960 | 恆生指數 | 24,150 | 24,050.00 | 27-11-29 | 信證 | 0.140 | - | 18.17 | 0.06 | 0.00 | 0.000 | ![]() |
60475 | 恆生指數 | 24,950 | 24,850.00 | 28-07-28 | 信證 | 0.060 | - | 42.39 | 0.06 | 0.00 | 0.000 | ![]() |
60381 | 恆生指數 | 25,300 | 25,200.00 | 28-03-30 | 花旗 | 0.025 | - | 101.74 | 0.06 | 26.00 | 0.000 | ![]() |
60364 | 恆生指數 | 24,900 | 24,800.00 | 27-11-29 | 花旗 | 0.065 | - | 39.13 | 0.06 | 96.50 | 0.000 | ![]() |
63345 | 恆生指數 | 0 | 18,150.00 | 28-03-30 | 瑞銀 | 0.730 | - | 3.48 | 0.06 | 0.00 | 0.000 | ![]() |
68560 | 恆生指數 | 21,850 | 21,750.00 | 28-09-28 | 信證 | 0.370 | +1% | 6.87 | 0.06 | 0.00 | 0.000 | ![]() |
59667 | 恆生指數 | 24,500 | 24,400.00 | 27-11-29 | 華泰 | 0.105 | - | 24.22 | 0.06 | 0.00 | 0.000 | ![]() |
66279 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 信證 | 0.460 | - | 5.53 | 0.06 | 0.00 | 0.000 | ![]() |
60619 | 恆生指數 | 25,400 | 25,300.00 | 28-07-28 | 摩通 | 0.015 | - | 169.56 | 0.06 | 0.33 | 0.000 | ![]() |
67617 | 恆生指數 | 21,700 | 21,600.00 | 27-10-28 | 信證 | 0.385 | - | 6.61 | 0.06 | 0.00 | 0.000 | ![]() |
59714 | 恆生指數 | 24,850 | 24,750.00 | 28-02-28 | 信證 | 0.070 | - | 36.33 | 0.06 | 0.00 | 0.000 | ![]() |
63349 | 恆生指數 | 0 | 17,950.00 | 28-03-30 | 瑞銀 | 0.750 | - | 3.39 | 0.06 | 0.00 | 0.000 | ![]() |
66115 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 信證 | 0.440 | - | 5.78 | 0.06 | 0.00 | 0.000 | ![]() |
69208 | 恆生指數 | 16,950 | 16,850.00 | 25-11-27 | 國君 | 0.860 | - | 2.96 | 0.06 | 0.00 | 0.000 | ![]() |
59873 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 瑞銀 | 0.055 | +17% | 46.24 | 0.06 | 511.46 | 0.550 | ![]() |
69588 | 恆生指數 | 16,750 | 16,650.00 | 25-11-27 | 國君 | 0.880 | - | 2.89 | 0.06 | 0.00 | 0.000 | ![]() |
59668 | 恆生指數 | 24,700 | 24,600.00 | 27-11-29 | 華泰 | 0.085 | +10% | 29.92 | 0.06 | 25.00 | 1.190 | ![]() |
66219 | 恆生指數 | 16,350 | 16,250.00 | 25-11-27 | 國君 | 0.920 | - | 2.76 | 0.06 | 0.00 | 0.000 | ![]() |
60062 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 華泰 | 0.255 | +3% | 9.97 | 0.06 | 31.10 | 0.700 | ![]() |
66517 | 恆生指數 | 20,700 | 20,600.00 | 27-12-30 | 花旗 | 0.485 | - | 5.24 | 0.06 | 0.00 | 0.000 | ![]() |
68065 | 恆生指數 | 21,800 | 21,700.00 | 28-04-27 | 信證 | 0.375 | - | 6.78 | 0.06 | 0.00 | 0.000 | ![]() |
60624 | 恆生指數 | 25,100 | 25,000.00 | 28-07-28 | 摩通 | 0.045 | - | 56.52 | 0.06 | 341,180.00 | 0.000 | ![]() |
58033 | 恆生指數 | 24,050 | 23,950.00 | 28-05-30 | 信證 | 0.150 | - | 16.96 | 0.06 | 0.00 | 0.000 | ![]() |
66114 | 恆生指數 | 21,350 | 21,250.00 | 27-09-29 | 信證 | 0.420 | - | 6.06 | 0.06 | 0.00 | 0.000 | ![]() |
66108 | 恆生指數 | 20,750 | 20,650.00 | 27-12-30 | 摩利 | 0.480 | - | 5.30 | 0.06 | 0.00 | 0.000 | ![]() |
60138 | 恆生指數 | 25,200 | 25,100.00 | 27-11-29 | 國君 | 0.035 | - | 72.67 | 0.06 | 106,149.00 | 0.000 | ![]() |
59662 | 恆生指數 | 24,994 | 24,894.00 | 27-12-30 | 摩利 | 0.056 | +17% | 45.42 | 0.08 | 161.43 | 11.060 | ![]() |
59820 | 恆生指數 | 24,428 | 24,328.00 | 28-02-28 | 瑞銀 | 0.113 | +8% | 22.51 | 0.09 | 1.15 | 0.010 | ![]() |
59621 | 恆生指數 | 24,438 | 24,338.00 | 27-07-29 | 瑞銀 | 0.112 | +8% | 22.71 | 0.09 | 6.72 | 0.060 | ![]() |
59976 | 恆生指數 | 25,028 | 24,928.00 | 27-11-29 | 信證 | 0.053 | +18% | 47.99 | 0.09 | 58.38 | 8.880 | ![]() |
60403 | 恆生指數 | 25,100 | 25,000.00 | 28-11-29 | 法巴 | 0.046 | - | 55.29 | 0.10 | 55.90 | 0.000 | ![]() |
69902 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 摩通 | 0.103 | +7% | 12.35 | 0.10 | 6.18 | 0.620 | ![]() |
65894 | 恆生指數 | 23,300 | 23,200.00 | 28-04-27 | 信證 | 0.226 | - | 11.25 | 0.10 | 0.00 | 0.000 | ![]() |
58867 | 恆生指數 | 24,100 | 24,000.00 | 28-04-27 | 信證 | 0.146 | - | 17.42 | 0.10 | 0.00 | 0.000 | ![]() |
58928 | 恆生指數 | 24,550 | 24,450.00 | 28-11-29 | 法巴 | 0.101 | +7% | 25.18 | 0.10 | 30.30 | 0.080 | ![]() |
59998 | 恆生指數 | 25,130 | 25,030.00 | 28-11-29 | 法巴 | 0.043 | +16% | 59.15 | 0.10 | 435.70 | 1.630 | ![]() |
59819 | 恆生指數 | 24,550 | 24,450.00 | 27-08-30 | 瑞銀 | 0.101 | +7% | 25.18 | 0.10 | 0.00 | 0.000 | ![]() |
59722 | 恆生指數 | 24,900 | 24,800.00 | 28-11-29 | 法巴 | 0.066 | +12% | 38.54 | 0.10 | 528.40 | 6.560 | ![]() |
60629 | 恆生指數 | 25,000 | 24,900.00 | 28-07-28 | 摩通 | 0.028 | - | 45.42 | 0.10 | 1.11 | 0.000 | ![]() |
60126 | 恆生指數 | 25,300 | 25,200.00 | 27-12-30 | 星展 | 0.026 | - | 97.82 | 0.10 | 14.99 | 0.000 | ![]() |
69922 | 恆生指數 | 17,360 | 17,260.00 | 25-11-27 | 國君 | 0.820 | - | 3.10 | 0.10 | 0.00 | 0.000 | ![]() |
59727 | 恆生指數 | 24,700 | 24,600.00 | 28-11-29 | 法巴 | 0.086 | +8% | 29.57 | 0.10 | 37.01 | 0.470 | ![]() |
59973 | 恆生指數 | 25,130 | 25,030.00 | 28-04-27 | 信證 | 0.043 | +23% | 59.15 | 0.10 | 134.69 | 7.440 | ![]() |
50180 | 恆生指數 | 17,660 | 17,560.00 | 25-11-27 | 國君 | 0.790 | - | 3.22 | 0.10 | 0.00 | 0.100 | ![]() |
58120 | 恆生指數 | 24,000 | 23,900.00 | 27-08-30 | 信證 | 0.156 | - | 16.30 | 0.10 | 0.00 | 0.000 | ![]() |
59889 | 恆生指數 | 25,130 | 25,030.00 | 28-02-28 | 花旗 | 0.043 | +30% | 59.15 | 0.10 | 21,722.10 | 10.700 | ![]() |
59531 | 恆生指數 | 24,600 | 24,500.00 | 28-11-29 | 法巴 | 0.096 | +9% | 26.49 | 0.10 | 7.92 | 0.950 | ![]() |
56997 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 華泰 | 0.226 | - | 11.25 | 0.10 | 0.00 | 0.000 | ![]() |
59845 | 恆生指數 | 24,800 | 24,700.00 | 27-08-30 | 瑞銀 | 0.076 | +10% | 33.47 | 0.10 | 41.79 | 0.420 | ![]() |
59956 | 恆生指數 | 24,750 | 24,650.00 | 27-11-29 | 信證 | 0.081 | - | 31.40 | 0.10 | 0.00 | 0.000 | ![]() |
66689 | 恆生指數 | 21,562 | 21,462.00 | 28-04-27 | 信證 | 0.400 | - | 6.36 | 0.11 | 0.00 | 0.040 | ![]() |
66479 | 恆生指數 | 16,468 | 16,368.00 | 26-09-29 | 法興 | 0.910 | - | 2.79 | 0.13 | 0.00 | 0.060 | ![]() |
67469 | 恆生指數 | 15,268 | 15,168.00 | 26-07-30 | 法興 | 1.030 | - | 2.47 | 0.13 | 0.00 | 0.000 | ![]() |
67350 | 恆生指數 | 14,968 | 14,868.00 | 26-09-29 | 法興 | 1.060 | - | 2.40 | 0.13 | 0.00 | 0.000 | ![]() |
68146 | 恆生指數 | 15,068 | 14,968.00 | 26-09-29 | 法興 | 1.050 | - | 2.42 | 0.13 | 0.00 | 0.000 | ![]() |
60643 | 恆生指數 | 25,250 | 25,150.00 | 28-07-28 | 摩通 | 0.032 | - | 79.48 | 0.14 | 56.35 | 0.000 | ![]() |
60478 | 恆生指數 | 25,350 | 25,250.00 | 27-12-30 | 信證 | 0.022 | - | 115.61 | 0.14 | 5.34 | 0.000 | ![]() |
58871 | 恆生指數 | 23,750 | 23,650.00 | 27-12-30 | 信證 | 0.182 | +3% | 13.97 | 0.14 | 0.00 | 0.340 | ![]() |
60319 | 恆生指數 | 25,250 | 25,150.00 | 27-12-30 | 匯豐 | 0.016 | - | 79.48 | 0.14 | 0.48 | 0.000 | ![]() |
68045 | 恆生指數 | 20,850 | 20,750.00 | 27-08-30 | 摩利 | 0.236 | +3% | 5.39 | 0.14 | 0.00 | 0.000 | ![]() |
69676 | 恆生指數 | 16,870 | 16,770.00 | 25-11-27 | 國君 | 0.870 | - | 2.92 | 0.14 | 0.00 | 0.000 | ![]() |
60572 | 恆生指數 | 24,750 | 24,650.00 | 27-08-30 | 瑞銀 | 0.082 | - | 31.02 | 0.14 | 1.63 | 0.000 | ![]() |
60565 | 恆生指數 | 25,250 | 25,150.00 | 28-07-28 | 瑞銀 | 0.032 | - | 79.48 | 0.14 | 181.53 | 0.000 | ![]() |
60187 | 恆生指數 | 25,300 | 25,200.00 | 27-12-30 | 摩利 | 0.027 | - | 94.20 | 0.14 | 21.46 | 0.000 | ![]() |
59827 | 恆生指數 | 25,130 | 25,030.00 | 27-12-30 | 摩利 | 0.044 | +22% | 57.80 | 0.14 | 217.81 | 2.360 | ![]() |
59532 | 恆生指數 | 24,750 | 24,650.00 | 28-11-29 | 法巴 | 0.082 | +9% | 31.02 | 0.14 | 178.70 | 2.250 | ![]() |
50531 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 花旗 | 0.730 | - | 3.48 | 0.16 | 0.00 | 0.000 | ![]() |
66679 | 恆生指數 | 16,877 | 16,777.00 | 26-07-30 | 法興 | 0.870 | - | 2.92 | 0.17 | 0.00 | 0.010 | ![]() |
55593 | 恆生指數 | 15,978 | 15,878.00 | 26-07-30 | 瑞銀 | 0.960 | - | 2.65 | 0.17 | 0.00 | 0.050 | ![]() |
50299 | 恆生指數 | 17,780 | 17,680.00 | 25-11-27 | 國君 | 0.780 | - | 3.26 | 0.18 | 0.00 | 0.000 | ![]() |
67369 | 恆生指數 | 16,880 | 16,780.00 | 25-11-27 | 國君 | 0.870 | - | 2.92 | 0.18 | 0.00 | 0.000 | ![]() |
66564 | 恆生指數 | 16,180 | 16,080.00 | 25-11-27 | 國君 | 0.940 | - | 2.71 | 0.18 | 0.00 | 0.000 | ![]() |
69396 | 恆生指數 | 17,080 | 16,980.00 | 25-11-27 | 國君 | 0.850 | - | 2.99 | 0.18 | 0.00 | 0.000 | ![]() |
59718 | 恆生指數 | 24,800 | 24,700.00 | 28-11-29 | 法巴 | 0.078 | +10% | 32.61 | 0.18 | 245.75 | 0.250 | ![]() |
67225 | 恆生指數 | 16,680 | 16,580.00 | 25-11-27 | 國君 | 0.890 | - | 2.86 | 0.18 | 0.00 | 0.000 | ![]() |
59997 | 恆生指數 | 24,850 | 24,750.00 | 28-11-29 | 法巴 | 0.073 | - | 34.84 | 0.18 | 0.00 | 0.000 | ![]() |
66983 | 恆生指數 | 16,780 | 16,680.00 | 25-11-27 | 國君 | 0.880 | - | 2.89 | 0.18 | 0.00 | 0.000 | ![]() |
59725 | 恆生指數 | 24,990 | 24,890.00 | 28-11-29 | 法巴 | 0.059 | +18% | 43.11 | 0.18 | 923.34 | 9.870 | ![]() |
60377 | 恆生指數 | 24,100 | 24,000.00 | 27-11-29 | 花旗 | 0.074 | - | 17.19 | 0.18 | 0.00 | 0.000 | ![]() |
69674 | 恆生指數 | 16,980 | 16,880.00 | 25-11-27 | 國君 | 0.860 | - | 2.96 | 0.18 | 0.00 | 0.000 | ![]() |
64615 | 恆生指數 | 20,681 | 20,581.00 | 28-10-30 | 信證 | 0.490 | - | 5.19 | 0.18 | 0.00 | 0.000 | ![]() |
55700 | 恆生指數 | 16,385 | 16,285.00 | 26-08-28 | 法興 | 0.920 | - | 2.76 | 0.20 | 0.00 | 0.000 | ![]() |
55702 | 恆生指數 | 16,188 | 16,088.00 | 26-09-29 | 法興 | 0.940 | - | 2.71 | 0.21 | 0.00 | 0.000 | ![]() |
55703 | 恆生指數 | 16,088 | 15,988.00 | 26-09-29 | 法興 | 0.950 | - | 2.68 | 0.21 | 0.00 | 0.000 | ![]() |
67461 | 恆生指數 | 15,188 | 15,088.00 | 26-09-29 | 匯豐 | 1.040 | - | 2.45 | 0.21 | 0.00 | 0.000 | ![]() |
69621 | 恆生指數 | 15,488 | 15,388.00 | 26-07-30 | 法興 | 1.010 | - | 2.52 | 0.21 | 0.00 | 0.300 | ![]() |
66415 | 恆生指數 | 16,088 | 15,988.00 | 26-10-29 | 匯豐 | 0.950 | - | 2.68 | 0.21 | 0.00 | 0.000 | ![]() |
69620 | 恆生指數 | 15,588 | 15,488.00 | 26-07-30 | 法興 | 1.000 | - | 2.54 | 0.21 | 0.00 | 0.010 | ![]() |
69151 | 恆生指數 | 15,088 | 14,988.00 | 26-09-29 | 匯豐 | 1.050 | - | 2.42 | 0.21 | 0.00 | 0.000 | ![]() |
69202 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 匯豐 | 1.030 | - | 2.47 | 0.21 | 0.00 | 0.000 | ![]() |
50208 | 恆生指數 | 15,788 | 15,688.00 | 26-09-29 | 法興 | 0.980 | - | 2.60 | 0.21 | 0.00 | 0.000 | ![]() |
68897 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 法興 | 1.030 | - | 2.47 | 0.21 | 0.00 | 0.000 | ![]() |
68145 | 恆生指數 | 15,188 | 15,088.00 | 26-07-30 | 法興 | 1.040 | - | 2.45 | 0.21 | 0.00 | 0.000 | ![]() |
66596 | 恆生指數 | 16,688 | 16,588.00 | 26-07-30 | 法興 | 0.890 | - | 2.86 | 0.21 | 0.00 | 0.000 | ![]() |
67464 | 恆生指數 | 16,588 | 16,488.00 | 25-09-29 | 匯豐 | 0.900 | - | 2.83 | 0.21 | 0.00 | 3.910 | ![]() |
67499 | 恆生指數 | 16,888 | 16,788.00 | 26-10-29 | 法興 | 0.870 | - | 2.92 | 0.21 | 0.00 | 0.000 | ![]() |
51452 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 匯豐 | 0.980 | - | 2.60 | 0.21 | 0.00 | 0.000 | ![]() |
60404 | 恆生指數 | 24,950 | 24,850.00 | 28-11-29 | 法巴 | 0.064 | - | 39.74 | 0.22 | 0.00 | 0.000 | ![]() |
59995 | 恆生指數 | 25,000 | 24,900.00 | 28-11-29 | 法巴 | 0.059 | - | 43.11 | 0.22 | 23.60 | 0.000 | ![]() |
69210 | 恆生指數 | 16,800 | 16,700.00 | 25-11-27 | 國君 | 0.880 | - | 2.89 | 0.26 | 0.00 | 0.000 | ![]() |
66866 | 恆生指數 | 19,100 | 19,000.00 | 28-06-29 | 信證 | 0.650 | - | 3.91 | 0.26 | 0.00 | 0.000 | ![]() |
55714 | 恆生指數 | 14,000 | 13,900.00 | 25-10-30 | 匯豐 | 0.580 | - | 2.19 | 0.26 | 0.00 | 0.090 | ![]() |
69585 | 恆生指數 | 15,600 | 15,500.00 | 27-08-30 | 信證 | 1.000 | - | 2.54 | 0.26 | 0.00 | 0.000 | ![]() |
50298 | 恆生指數 | 18,000 | 17,900.00 | 25-11-27 | 國君 | 0.760 | - | 3.35 | 0.26 | 0.00 | 0.000 | ![]() |
50300 | 恆生指數 | 17,400 | 17,300.00 | 25-11-27 | 國君 | 0.820 | - | 3.10 | 0.26 | 0.00 | 0.000 | ![]() |
66928 | 恆生指數 | 14,700 | 14,600.00 | 26-11-27 | 匯豐 | 1.090 | - | 2.33 | 0.26 | 0.00 | 0.000 | ![]() |
50890 | 恆生指數 | 18,500 | 18,400.00 | 28-04-27 | 信證 | 0.710 | - | 3.58 | 0.26 | 0.00 | 0.000 | ![]() |
67542 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 匯豐 | 1.050 | - | 2.42 | 0.26 | 0.00 | 0.000 | ![]() |
69095 | 恆生指數 | 15,300 | 15,200.00 | 26-07-30 | 法興 | 1.030 | - | 2.47 | 0.26 | 0.00 | 0.050 | ![]() |
66554 | 恆生指數 | 15,500 | 15,400.00 | 26-12-30 | 信證 | 1.010 | - | 2.52 | 0.26 | 0.00 | 0.000 | ![]() |
53520 | 恆生指數 | 14,000 | 13,900.00 | 25-07-30 | 法巴 | 0.580 | - | 2.19 | 0.26 | 0.00 | 0.140 | ![]() |
50064 | 恆生指數 | 17,200 | 17,100.00 | 25-11-27 | 國君 | 0.840 | - | 3.03 | 0.26 | 0.00 | 0.000 | ![]() |
54004 | 恆生指數 | 14,000 | 13,900.00 | 25-07-30 | 國君 | 1.160 | - | 2.19 | 0.26 | 0.00 | 0.000 | ![]() |
50187 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 瑞銀 | 0.970 | - | 2.62 | 0.26 | 0.00 | 0.000 | ![]() |
60419 | 恆生指數 | 25,000 | 24,900.00 | 28-11-29 | 法巴 | 0.030 | - | 42.39 | 0.26 | 0.00 | 0.000 | ![]() |
59257 | 恆生指數 | 18,800 | 18,300.00 | 26-09-29 | 花旗 | 0.144 | +1% | 3.53 | 0.26 | 0.00 | 0.470 | ![]() |
66050 | 恆生指數 | 19,900 | 19,800.00 | 27-11-29 | 花旗 | 0.570 | - | 4.46 | 0.26 | 0.00 | 0.000 | ![]() |
67422 | 恆生指數 | 19,200 | 19,100.00 | 28-04-27 | 信證 | 0.640 | - | 3.97 | 0.26 | 0.00 | 0.010 | ![]() |
55013 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 法興 | 0.480 | - | 2.65 | 0.26 | 0.00 | 0.700 | ![]() |
66433 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 信證 | 0.980 | - | 2.60 | 0.26 | 0.00 | 0.000 | ![]() |
63356 | 恆生指數 | 0 | 17,300.00 | 28-03-30 | 瑞銀 | 0.820 | - | 3.10 | 0.26 | 0.00 | 0.000 | ![]() |
66675 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 信證 | 0.430 | - | 5.91 | 0.26 | 0.00 | 0.000 | ![]() |
67423 | 恆生指數 | 18,900 | 18,800.00 | 28-06-29 | 信證 | 0.670 | - | 3.80 | 0.26 | 0.00 | 0.000 | ![]() |
67656 | 恆生指數 | 16,800 | 16,700.00 | 26-10-29 | 法興 | 0.880 | - | 2.89 | 0.26 | 0.00 | 0.000 | ![]() |
50626 | 恆生指數 | 18,300 | 18,200.00 | 28-05-30 | 信證 | 0.730 | - | 3.48 | 0.26 | 0.00 | 0.000 | ![]() |
58240 | 恆生指數 | 13,000 | 12,900.00 | 25-09-29 | 匯豐 | 0.630 | - | 2.02 | 0.26 | 0.00 | 0.000 | ![]() |
68648 | 恆生指數 | 15,000 | 14,900.00 | 26-10-29 | 摩通 | 0.530 | - | 2.40 | 0.26 | 0.00 | 1.010 | ![]() |
63354 | 恆生指數 | 0 | 17,500.00 | 28-03-30 | 瑞銀 | 0.800 | - | 3.18 | 0.26 | 0.00 | 0.000 | ![]() |
67946 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 瑞銀 | 0.530 | - | 2.40 | 0.26 | 0.00 | 0.140 | ![]() |
66830 | 恆生指數 | 16,700 | 16,600.00 | 25-11-27 | 國君 | 0.890 | - | 2.86 | 0.26 | 0.00 | 0.000 | ![]() |
50181 | 恆生指數 | 17,500 | 17,400.00 | 25-11-27 | 國君 | 0.810 | - | 3.14 | 0.26 | 0.00 | 0.000 | ![]() |
63350 | 恆生指數 | 0 | 17,700.00 | 28-03-30 | 瑞銀 | 0.780 | - | 3.26 | 0.26 | 0.00 | 0.000 | ![]() |
63358 | 恆生指數 | 0 | 17,200.00 | 28-03-30 | 瑞銀 | 0.830 | - | 3.06 | 0.26 | 0.00 | 0.000 | ![]() |
50529 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 花旗 | 0.750 | - | 3.39 | 0.26 | 0.00 | 0.000 | ![]() |
63346 | 恆生指數 | 0 | 18,100.00 | 28-03-30 | 瑞銀 | 0.740 | - | 3.44 | 0.26 | 0.00 | 0.000 | ![]() |
67548 | 恆生指數 | 14,000 | 13,900.00 | 25-09-29 | 華泰 | 1.160 | - | 2.19 | 0.26 | 0.00 | 0.000 | ![]() |
69926 | 恆生指數 | 17,100 | 17,000.00 | 25-11-27 | 國君 | 0.850 | - | 2.99 | 0.26 | 0.00 | 0.000 | ![]() |
66588 | 恆生指數 | 16,300 | 16,200.00 | 26-09-29 | 法興 | 0.930 | - | 2.73 | 0.26 | 0.00 | 0.000 | ![]() |
66272 | 恆生指數 | 21,200 | 21,100.00 | 28-10-30 | 信證 | 0.440 | - | 5.78 | 0.26 | 0.00 | 0.000 | ![]() |
66553 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 信證 | 0.910 | - | 2.79 | 0.26 | 0.00 | 0.000 | ![]() |
67419 | 恆生指數 | 13,200 | 13,100.00 | 26-10-29 | 瑞銀 | 1.240 | - | 2.05 | 0.26 | 0.00 | 0.000 | ![]() |
69830 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 匯豐 | 1.010 | - | 2.52 | 0.26 | 0.00 | 0.000 | ![]() |
67983 | 恆生指數 | 19,100 | 19,000.00 | 26-09-29 | 花旗 | 0.325 | - | 3.91 | 0.26 | 0.00 | 0.000 | ![]() |
55459 | 恆生指數 | 15,900 | 15,800.00 | 26-08-28 | 法興 | 0.970 | - | 2.62 | 0.26 | 0.00 | 0.000 | ![]() |
67179 | 恆生指數 | 16,900 | 16,800.00 | 26-11-27 | 信證 | 0.870 | - | 2.92 | 0.26 | 0.00 | 0.000 | ![]() |
65941 | 恆生指數 | 23,050 | 22,950.00 | 28-04-27 | 信證 | 0.255 | - | 9.97 | 0.26 | 0.00 | 0.000 | ![]() |
67293 | 恆生指數 | 20,600 | 20,500.00 | 26-12-30 | 花旗 | 0.250 | +2% | 5.09 | 0.26 | 0.00 | 0.490 | ![]() |
64120 | 恆生指數 | 19,500 | 19,400.00 | 28-09-28 | 信證 | 0.610 | - | 4.17 | 0.26 | 0.00 | 0.000 | ![]() |
50446 | 恆生指數 | 18,200 | 18,100.00 | 28-05-30 | 信證 | 0.740 | - | 3.44 | 0.26 | 0.00 | 0.000 | ![]() |
64119 | 恆生指數 | 19,700 | 19,600.00 | 28-09-28 | 信證 | 0.590 | - | 4.31 | 0.26 | 0.00 | 0.080 | ![]() |
65429 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 信證 | 0.510 | - | 4.99 | 0.26 | 0.00 | 0.000 | ![]() |
64151 | 恆生指數 | 20,100 | 20,000.00 | 28-10-30 | 信證 | 0.550 | - | 4.62 | 0.26 | 0.00 | 0.000 | ![]() |
63365 | 恆生指數 | 0 | 16,900.00 | 28-03-30 | 瑞銀 | 0.860 | - | 2.96 | 0.26 | 0.00 | 0.000 | ![]() |
65214 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 花旗 | 0.580 | - | 4.39 | 0.26 | 0.00 | 0.000 | ![]() |
69877 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 瑞銀 | 1.000 | - | 2.54 | 0.26 | 0.00 | 0.000 | ![]() |
65953 | 恆生指數 | 22,750 | 22,650.00 | 28-05-30 | 信證 | 0.285 | - | 8.92 | 0.26 | 0.00 | 0.000 | ![]() |
67180 | 恆生指數 | 16,400 | 16,300.00 | 26-11-27 | 信證 | 0.920 | - | 2.76 | 0.26 | 0.00 | 0.000 | ![]() |
51567 | 恆生指數 | 18,500 | 18,400.00 | 26-09-29 | 花旗 | 0.710 | - | 3.58 | 0.26 | 0.00 | 0.000 | ![]() |
64122 | 恆生指數 | 19,300 | 19,200.00 | 28-09-28 | 信證 | 0.630 | - | 4.04 | 0.26 | 0.00 | 0.000 | ![]() |
66086 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 信證 | 0.930 | - | 2.73 | 0.26 | 0.00 | 0.000 | ![]() |
54376 | 恆生指數 | 22,250 | 22,150.00 | 28-02-28 | 信證 | 0.335 | - | 7.59 | 0.26 | 0.00 | 0.000 | ![]() |
61760 | 恆生指數 | 18,400 | 18,300.00 | 28-09-28 | 信證 | 0.720 | - | 3.53 | 0.26 | 0.00 | 0.000 | ![]() |
69587 | 恆生指數 | 17,000 | 16,900.00 | 25-11-27 | 國君 | 0.860 | - | 2.96 | 0.26 | 0.00 | 0.000 | ![]() |
63805 | 恆生指數 | 19,900 | 19,800.00 | 28-09-28 | 信證 | 0.570 | - | 4.46 | 0.26 | 0.00 | 0.000 | ![]() |
69196 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 匯豐 | 1.020 | - | 2.49 | 0.26 | 0.00 | 0.000 | ![]() |
67692 | 恆生指數 | 14,700 | 14,600.00 | 26-09-29 | 法興 | 1.090 | - | 2.33 | 0.26 | 0.00 | 0.000 | ![]() |
66891 | 恆生指數 | 14,100 | 14,000.00 | 26-11-27 | 匯豐 | 1.150 | - | 2.21 | 0.26 | 0.00 | 0.000 | ![]() |
62958 | 恆生指數 | 19,800 | 19,700.00 | 28-10-30 | 信證 | 0.580 | - | 4.39 | 0.26 | 0.00 | 0.010 | ![]() |
69593 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 花旗 | 0.970 | - | 2.62 | 0.26 | 0.00 | 0.000 | ![]() |
68162 | 恆生指數 | 16,900 | 16,800.00 | 25-11-27 | 國君 | 0.870 | - | 2.92 | 0.26 | 0.00 | 0.000 | ![]() |
69591 | 恆生指數 | 17,000 | 16,900.00 | 26-07-30 | 花旗 | 0.860 | - | 2.96 | 0.26 | 0.00 | 0.000 | ![]() |
66849 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 信證 | 0.950 | - | 2.68 | 0.26 | 0.00 | 0.000 | ![]() |
69637 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 信證 | 0.355 | - | 7.16 | 0.26 | 0.00 | 0.000 | ![]() |
63362 | 恆生指數 | 0 | 17,100.00 | 28-03-30 | 瑞銀 | 0.840 | - | 3.03 | 0.26 | 0.00 | 0.000 | ![]() |
67454 | 恆生指數 | 16,600 | 16,500.00 | 27-07-29 | 信證 | 0.900 | - | 2.83 | 0.26 | 0.00 | 0.000 | ![]() |
66850 | 恆生指數 | 16,700 | 16,600.00 | 26-10-29 | 信證 | 0.890 | - | 2.86 | 0.26 | 0.00 | 0.000 | ![]() |
68459 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 信證 | 0.475 | - | 5.35 | 0.26 | 0.00 | 0.000 | ![]() |
62937 | 恆生指數 | 20,404 | 20,304.00 | 28-04-27 | 信證 | 0.520 | - | 4.89 | 0.27 | 0.00 | 0.340 | ![]() |
67697 | 恆生指數 | 14,208 | 14,108.00 | 26-09-29 | 法興 | 1.140 | - | 2.23 | 0.29 | 0.00 | 0.000 | ![]() |
67669 | 恆生指數 | 15,308 | 15,208.00 | 26-08-28 | 法興 | 1.030 | - | 2.47 | 0.29 | 0.00 | 0.010 | ![]() |
67678 | 恆生指數 | 14,908 | 14,808.00 | 26-09-29 | 法興 | 1.070 | - | 2.38 | 0.29 | 0.00 | 0.000 | ![]() |
66792 | 恆生指數 | 16,808 | 16,708.00 | 26-09-29 | 法興 | 0.880 | - | 2.89 | 0.29 | 0.00 | 0.030 | ![]() |
67670 | 恆生指數 | 15,208 | 15,108.00 | 26-08-28 | 法興 | 1.040 | - | 2.45 | 0.29 | 0.00 | 0.000 | ![]() |
67676 | 恆生指數 | 15,008 | 14,908.00 | 26-09-29 | 法興 | 1.060 | - | 2.40 | 0.29 | 0.00 | 0.000 | ![]() |
55630 | 恆生指數 | 16,408 | 16,308.00 | 26-07-30 | 法興 | 0.920 | - | 2.76 | 0.29 | 0.00 | 0.050 | ![]() |
66667 | 恆生指數 | 16,508 | 16,408.00 | 26-08-28 | 法興 | 0.910 | - | 2.79 | 0.29 | 0.00 | 0.000 | ![]() |
51833 | 恆生指數 | 15,608 | 15,508.00 | 26-08-28 | 法興 | 1.000 | - | 2.54 | 0.29 | 0.00 | 0.100 | ![]() |
67051 | 恆生指數 | 16,708 | 16,608.00 | 26-09-29 | 法興 | 0.890 | - | 2.86 | 0.29 | 0.00 | 0.000 | ![]() |
50019 | 恆生指數 | 15,808 | 15,708.00 | 26-07-30 | 法興 | 0.980 | - | 2.60 | 0.29 | 0.00 | 0.000 | ![]() |
67671 | 恆生指數 | 15,108 | 15,008.00 | 26-07-30 | 法興 | 1.050 | - | 2.42 | 0.29 | 0.00 | 0.000 | ![]() |
55831 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 法興 | 0.950 | - | 2.68 | 0.29 | 0.00 | 0.000 | ![]() |
54338 | 恆生指數 | 16,016 | 15,916.00 | 26-07-30 | 匯豐 | 0.960 | - | 2.65 | 0.32 | 0.00 | 0.000 | ![]() |
55458 | 恆生指數 | 16,018 | 15,918.00 | 26-08-28 | 法興 | 0.960 | - | 2.65 | 0.33 | 0.00 | 0.000 | ![]() |
55704 | 恆生指數 | 15,918 | 15,818.00 | 26-08-28 | 法興 | 0.970 | - | 2.62 | 0.33 | 0.00 | 0.000 | ![]() |
66414 | 恆生指數 | 16,318 | 16,218.00 | 26-10-29 | 匯豐 | 0.930 | - | 2.73 | 0.33 | 0.00 | 0.000 | ![]() |
67489 | 恆生指數 | 19,219 | 19,119.00 | 25-09-29 | 花旗 | 0.640 | - | 3.97 | 0.33 | 0.00 | 23.430 | ![]() |
66844 | 恆生指數 | 16,520 | 16,420.00 | 26-11-27 | 匯豐 | 0.910 | - | 2.79 | 0.34 | 0.00 | 0.000 | ![]() |
64384 | 恆生指數 | 20,127 | 20,027.00 | 26-06-29 | 花旗 | 0.550 | - | 4.62 | 0.37 | 0.00 | 0.000 | ![]() |
69163 | 恆生指數 | 15,228 | 15,128.00 | 26-09-29 | 匯豐 | 1.040 | - | 2.45 | 0.37 | 0.00 | 0.000 | ![]() |
69094 | 恆生指數 | 15,428 | 15,328.00 | 26-08-28 | 法興 | 1.020 | - | 2.49 | 0.37 | 0.00 | 0.500 | ![]() |
55629 | 恆生指數 | 16,328 | 16,228.00 | 26-07-30 | 法興 | 0.930 | - | 2.73 | 0.37 | 0.00 | 0.030 | ![]() |
68143 | 恆生指數 | 15,328 | 15,228.00 | 26-07-30 | 法興 | 1.030 | - | 2.47 | 0.37 | 0.00 | 0.000 | ![]() |
67206 | 恆生指數 | 16,828 | 16,728.00 | 26-08-28 | 法興 | 0.880 | - | 2.89 | 0.37 | 0.00 | 0.000 | ![]() |
67881 | 恆生指數 | 14,728 | 14,628.00 | 26-09-29 | 法興 | 1.090 | - | 2.33 | 0.37 | 0.00 | 0.000 | ![]() |
69200 | 恆生指數 | 15,128 | 15,028.00 | 26-09-29 | 匯豐 | 1.050 | - | 2.42 | 0.37 | 0.00 | 0.000 | ![]() |
66784 | 恆生指數 | 16,528 | 16,428.00 | 26-07-30 | 法興 | 0.910 | - | 2.79 | 0.37 | 0.00 | 0.000 | ![]() |
55830 | 恆生指數 | 16,228 | 16,128.00 | 26-07-30 | 法興 | 0.940 | - | 2.71 | 0.37 | 0.00 | 0.000 | ![]() |
67471 | 恆生指數 | 15,028 | 14,928.00 | 26-07-30 | 法興 | 1.060 | - | 2.40 | 0.37 | 0.00 | 0.000 | ![]() |
51793 | 恆生指數 | 15,928 | 15,828.00 | 26-08-28 | 匯豐 | 0.970 | - | 2.62 | 0.37 | 0.00 | 0.000 | ![]() |
67352 | 恆生指數 | 14,828 | 14,728.00 | 26-09-29 | 法興 | 1.080 | - | 2.36 | 0.37 | 0.00 | 0.000 | ![]() |
66673 | 恆生指數 | 16,628 | 16,528.00 | 26-08-28 | 法興 | 0.900 | - | 2.83 | 0.37 | 0.00 | 0.000 | ![]() |
50135 | 恆生指數 | 15,828 | 15,728.00 | 26-11-27 | 匯豐 | 0.980 | - | 2.60 | 0.37 | 0.00 | 0.000 | ![]() |
67896 | 恆生指數 | 19,230 | 19,130.00 | 25-09-29 | 花旗 | 0.640 | - | 3.97 | 0.38 | 0.00 | 16.710 | ![]() |
69216 | 恆生指數 | 15,138 | 15,038.00 | 26-07-30 | 法興 | 1.050 | - | 2.42 | 0.41 | 0.00 | 0.000 | ![]() |
66672 | 恆生指數 | 16,738 | 16,638.00 | 26-08-28 | 法興 | 0.890 | - | 2.86 | 0.41 | 0.00 | 0.000 | ![]() |
63803 | 恆生指數 | 20,140 | 20,040.00 | 28-10-30 | 信證 | 0.550 | - | 4.62 | 0.42 | 0.00 | 0.000 | ![]() |
66587 | 恆生指數 | 16,448 | 16,348.00 | 26-08-28 | 法興 | 0.920 | - | 2.76 | 0.45 | 0.00 | 0.000 | ![]() |
67696 | 恆生指數 | 14,348 | 14,248.00 | 26-09-29 | 法興 | 1.130 | - | 2.25 | 0.45 | 0.00 | 0.000 | ![]() |
50156 | 恆生指數 | 15,848 | 15,748.00 | 26-08-28 | 法興 | 0.980 | - | 2.60 | 0.45 | 0.00 | 0.000 | ![]() |
52441 | 恆生指數 | 14,498 | 14,348.00 | 25-07-30 | 匯豐 | 0.560 | - | 2.27 | 0.45 | 0.00 | 0.190 | ![]() |
68147 | 恆生指數 | 14,948 | 14,848.00 | 26-08-28 | 法興 | 1.070 | - | 2.38 | 0.45 | 0.00 | 0.000 | ![]() |
63811 | 恆生指數 | 19,350 | 19,250.00 | 27-09-29 | 信證 | 0.630 | - | 4.04 | 0.46 | 0.00 | 0.000 | ![]() |
69707 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 匯豐 | 0.990 | - | 2.57 | 0.46 | 0.00 | 0.000 | ![]() |
66117 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 信證 | 0.530 | - | 4.80 | 0.46 | 0.00 | 0.000 | ![]() |
69162 | 恆生指數 | 15,450 | 15,350.00 | 26-09-29 | 匯豐 | 1.020 | - | 2.49 | 0.46 | 0.00 | 0.000 | ![]() |
62960 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 信證 | 0.640 | - | 3.97 | 0.46 | 0.00 | 0.000 | ![]() |
55667 | 恆生指數 | 16,350 | 16,250.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.73 | 0.46 | 0.00 | 0.000 | ![]() |
63807 | 恆生指數 | 19,650 | 19,550.00 | 28-10-30 | 信證 | 0.600 | - | 4.24 | 0.46 | 0.00 | 0.000 | ![]() |
69741 | 恆生指數 | 15,350 | 15,250.00 | 26-11-27 | 瑞銀 | 1.030 | - | 2.47 | 0.46 | 0.00 | 0.000 | ![]() |
69828 | 恆生指數 | 15,650 | 15,550.00 | 26-10-29 | 匯豐 | 1.000 | - | 2.54 | 0.46 | 0.00 | 0.000 | ![]() |
62959 | 恆生指數 | 19,550 | 19,450.00 | 27-09-29 | 信證 | 0.610 | - | 4.17 | 0.46 | 0.00 | 0.000 | ![]() |
69974 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 匯豐 | 1.010 | - | 2.52 | 0.46 | 0.00 | 0.000 | ![]() |
66568 | 恆生指數 | 16,550 | 16,450.00 | 26-10-29 | 匯豐 | 0.910 | - | 2.79 | 0.46 | 0.00 | 0.000 | ![]() |
62961 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 信證 | 0.670 | - | 3.80 | 0.46 | 0.00 | 0.000 | ![]() |
69596 | 恆生指數 | 16,250 | 16,150.00 | 26-09-29 | 花旗 | 0.940 | - | 2.71 | 0.46 | 0.00 | 0.000 | ![]() |
64321 | 恆生指數 | 0 | 17,850.00 | 27-12-30 | 瑞銀 | 0.770 | - | 3.30 | 0.46 | 0.00 | 0.000 | ![]() |
64341 | 恆生指數 | 0 | 16,950.00 | 27-12-30 | 瑞銀 | 0.860 | - | 2.96 | 0.46 | 0.00 | 0.000 | ![]() |
64322 | 恆生指數 | 0 | 17,750.00 | 27-12-30 | 瑞銀 | 0.780 | - | 3.26 | 0.46 | 0.00 | 0.000 | ![]() |
64336 | 恆生指數 | 0 | 17,150.00 | 27-12-30 | 瑞銀 | 0.840 | - | 3.03 | 0.46 | 0.00 | 0.000 | ![]() |
64325 | 恆生指數 | 0 | 17,650.00 | 27-12-30 | 瑞銀 | 0.790 | - | 3.22 | 0.46 | 0.00 | 0.000 | ![]() |
66570 | 恆生指數 | 16,450 | 16,350.00 | 26-10-29 | 匯豐 | 0.920 | - | 2.76 | 0.46 | 0.00 | 0.000 | ![]() |
66122 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 信證 | 0.475 | - | 5.35 | 0.46 | 0.00 | 0.000 | ![]() |
66118 | 恆生指數 | 20,550 | 20,450.00 | 27-09-29 | 信證 | 0.510 | - | 4.99 | 0.46 | 0.00 | 0.000 | ![]() |
68461 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 信證 | 0.420 | - | 6.06 | 0.46 | 0.00 | 0.000 | ![]() |
63657 | 恆生指數 | 19,950 | 19,850.00 | 26-06-29 | 花旗 | 0.570 | - | 4.46 | 0.46 | 0.00 | 0.000 | ![]() |
63016 | 恆生指數 | 19,850 | 19,750.00 | 26-06-29 | 花旗 | 0.580 | - | 4.39 | 0.46 | 0.00 | 0.000 | ![]() |
66121 | 恆生指數 | 19,750 | 19,650.00 | 27-09-29 | 信證 | 0.590 | - | 4.31 | 0.46 | 0.00 | 0.000 | ![]() |
65040 | 恆生指數 | 19,750 | 19,650.00 | 27-12-30 | 摩利 | 0.295 | - | 4.31 | 0.46 | 0.00 | 0.000 | ![]() |
68561 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 信證 | 0.490 | - | 5.19 | 0.46 | 0.00 | 0.000 | ![]() |
66683 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 信證 | 0.460 | - | 5.53 | 0.46 | 0.00 | 0.000 | ![]() |
64326 | 恆生指數 | 0 | 17,250.00 | 27-12-30 | 瑞銀 | 0.830 | - | 3.06 | 0.46 | 0.00 | 0.000 | ![]() |
63802 | 恆生指數 | 19,050 | 18,950.00 | 28-10-30 | 信證 | 0.660 | - | 3.85 | 0.46 | 0.00 | 0.000 | ![]() |
67624 | 恆生指數 | 21,250 | 21,150.00 | 28-02-28 | 信證 | 0.440 | - | 5.78 | 0.46 | 0.00 | 0.000 | ![]() |
63013 | 恆生指數 | 20,050 | 19,950.00 | 26-06-29 | 花旗 | 0.560 | - | 4.54 | 0.46 | 0.00 | 0.000 | ![]() |
63012 | 恆生指數 | 20,250 | 20,150.00 | 26-06-29 | 花旗 | 0.540 | - | 4.71 | 0.46 | 0.00 | 0.000 | ![]() |
63348 | 恆生指數 | 0 | 18,050.00 | 28-03-30 | 瑞銀 | 0.750 | - | 3.39 | 0.46 | 0.00 | 0.000 | ![]() |
55599 | 恆生指數 | 16,251 | 16,151.00 | 26-07-30 | 瑞銀 | 0.940 | - | 2.71 | 0.46 | 0.00 | 0.080 | ![]() |
69096 | 恆生指數 | 15,158 | 15,058.00 | 26-08-28 | 法興 | 1.050 | - | 2.42 | 0.49 | 0.00 | 0.000 | ![]() |
68439 | 恆生指數 | 21,100 | 21,000.00 | 26-12-30 | 花旗 | 0.228 | +2% | 5.58 | 0.50 | 0.00 | 0.000 | ![]() |
68786 | 恆生指數 | 21,600 | 21,500.00 | 26-12-30 | 花旗 | 0.203 | +3% | 6.26 | 0.50 | 0.00 | 0.000 | ![]() |
66427 | 恆生指數 | 14,961 | 14,861.00 | 26-11-27 | 信證 | 1.070 | - | 2.38 | 0.50 | 0.00 | 0.000 | ![]() |
66478 | 恆生指數 | 16,568 | 16,468.00 | 26-08-28 | 法興 | 0.910 | - | 2.79 | 0.53 | 0.00 | 0.000 | ![]() |
55571 | 恆生指數 | 15,768 | 15,668.00 | 26-07-30 | 匯豐 | 0.990 | - | 2.57 | 0.53 | 0.00 | 0.000 | ![]() |
67695 | 恆生指數 | 14,468 | 14,368.00 | 26-09-29 | 法興 | 1.120 | - | 2.27 | 0.53 | 0.00 | 0.000 | ![]() |
67694 | 恆生指數 | 14,568 | 14,468.00 | 26-09-29 | 法興 | 1.110 | - | 2.29 | 0.53 | 0.00 | 0.000 | ![]() |
66794 | 恆生指數 | 16,668 | 16,568.00 | 26-08-28 | 法興 | 0.900 | - | 2.83 | 0.53 | 0.00 | 0.020 | ![]() |
55570 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 匯豐 | 0.970 | - | 2.62 | 0.53 | 0.00 | 0.000 | ![]() |
67472 | 恆生指數 | 14,868 | 14,768.00 | 26-09-29 | 法興 | 1.080 | - | 2.36 | 0.53 | 0.00 | 0.000 | ![]() |
67473 | 恆生指數 | 14,768 | 14,668.00 | 26-09-29 | 法興 | 1.090 | - | 2.33 | 0.53 | 0.00 | 0.000 | ![]() |
50155 | 恆生指數 | 15,968 | 15,868.00 | 26-08-28 | 法興 | 0.970 | - | 2.62 | 0.53 | 0.00 | 0.000 | ![]() |
67120 | 恆生指數 | 14,770 | 14,670.00 | 25-09-29 | 摩通 | 1.090 | - | 2.33 | 0.53 | 0.00 | 0.000 | ![]() |
66633 | 恆生指數 | 16,775 | 16,675.00 | 26-11-27 | 瑞銀 | 0.890 | - | 2.86 | 0.55 | 0.00 | 0.220 | ![]() |
66746 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 瑞銀 | 0.880 | - | 2.89 | 0.56 | 0.00 | 0.000 | ![]() |
55705 | 恆生指數 | 15,778 | 15,678.00 | 26-08-28 | 法興 | 0.990 | - | 2.57 | 0.57 | 0.00 | 0.000 | ![]() |
69735 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 瑞銀 | 0.980 | - | 2.60 | 0.57 | 0.00 | 0.000 | ![]() |
69756 | 恆生指數 | 15,878 | 15,778.00 | 26-08-28 | 法興 | 0.980 | - | 2.60 | 0.57 | 0.00 | 0.010 | ![]() |
69891 | 恆生指數 | 15,879 | 15,779.00 | 26-09-29 | 瑞銀 | 0.980 | - | 2.60 | 0.57 | 0.00 | 0.000 | ![]() |
69973 | 恆生指數 | 15,680 | 15,580.00 | 26-10-29 | 匯豐 | 1.000 | - | 2.54 | 0.57 | 0.00 | 0.000 | ![]() |
55744 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.73 | 0.59 | 0.00 | 0.000 | ![]() |
55761 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 瑞銀 | 0.930 | - | 2.73 | 0.59 | 0.00 | 0.010 | ![]() |
55701 | 恆生指數 | 16,288 | 16,188.00 | 26-08-28 | 法興 | 0.940 | - | 2.71 | 0.61 | 0.00 | 0.100 | ![]() |
67510 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 瑞銀 | 1.040 | - | 2.45 | 0.61 | 0.00 | 0.000 | ![]() |
67425 | 恆生指數 | 14,888 | 14,788.00 | 26-09-29 | 瑞銀 | 1.080 | - | 2.36 | 0.61 | 0.00 | 0.000 | ![]() |
51446 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 匯豐 | 0.980 | - | 2.60 | 0.61 | 0.00 | 0.000 | ![]() |
66413 | 恆生指數 | 16,288 | 16,188.00 | 26-10-29 | 匯豐 | 0.940 | - | 2.71 | 0.61 | 0.00 | 0.000 | ![]() |
67879 | 恆生指數 | 14,988 | 14,888.00 | 26-07-30 | 法興 | 1.070 | - | 2.38 | 0.61 | 0.00 | 0.000 | ![]() |
67698 | 恆生指數 | 14,088 | 13,988.00 | 26-09-29 | 法興 | 1.160 | - | 2.19 | 0.61 | 0.00 | 0.000 | ![]() |
67028 | 恆生指數 | 14,288 | 14,188.00 | 26-07-30 | 法興 | 1.140 | - | 2.23 | 0.61 | 0.00 | 0.000 | ![]() |
68898 | 恆生指數 | 15,088 | 14,988.00 | 26-08-28 | 法興 | 1.060 | - | 2.40 | 0.61 | 0.00 | 0.000 | ![]() |
69458 | 恆生指數 | 15,388 | 15,288.00 | 26-11-27 | 瑞銀 | 1.030 | - | 2.47 | 0.61 | 0.00 | 0.000 | ![]() |
67354 | 恆生指數 | 14,488 | 14,388.00 | 26-07-30 | 法興 | 1.120 | - | 2.27 | 0.61 | 0.00 | 0.000 | ![]() |
67353 | 恆生指數 | 14,688 | 14,588.00 | 26-07-30 | 法興 | 1.100 | - | 2.31 | 0.61 | 0.00 | 0.000 | ![]() |
66577 | 恆生指數 | 16,188 | 16,088.00 | 26-10-29 | 匯豐 | 0.950 | - | 2.68 | 0.61 | 0.00 | 0.000 | ![]() |
52211 | 恆生指數 | 13,500 | 13,400.00 | 25-07-30 | 摩通 | 0.610 | - | 2.08 | 0.65 | 0.00 | 26.410 | ![]() |
62966 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩利 | 0.335 | - | 3.80 | 0.65 | 0.00 | 0.000 | ![]() |
66743 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.460 | - | 2.76 | 0.65 | 0.00 | 0.010 | ![]() |
50530 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 花旗 | 0.790 | - | 3.22 | 0.65 | 0.00 | 0.000 | ![]() |
62943 | 恆生指數 | 20,000 | 19,900.00 | 28-04-27 | 信證 | 0.570 | - | 4.46 | 0.65 | 0.00 | 0.000 | ![]() |
66045 | 恆生指數 | 19,700 | 19,600.00 | 27-12-30 | 花旗 | 0.600 | - | 4.24 | 0.65 | 0.00 | 0.000 | ![]() |
64613 | 恆生指數 | 20,300 | 20,200.00 | 28-09-28 | 信證 | 0.540 | - | 4.71 | 0.65 | 0.00 | 0.000 | ![]() |
55845 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 匯豐 | 0.940 | - | 2.71 | 0.65 | 0.00 | 0.000 | ![]() |
69963 | 恆生指數 | 17,000 | 16,900.00 | 26-11-27 | 瑞銀 | 0.435 | - | 2.92 | 0.65 | 0.00 | 0.000 | ![]() |
55747 | 恆生指數 | 16,200 | 16,100.00 | 26-07-30 | 匯豐 | 0.950 | - | 2.68 | 0.65 | 0.00 | 0.000 | ![]() |
67151 | 恆生指數 | 18,700 | 18,600.00 | 28-04-27 | 信證 | 0.700 | - | 3.63 | 0.65 | 0.00 | 0.000 | ![]() |
67380 | 恆生指數 | 16,600 | 16,500.00 | 25-09-29 | 花旗 | 0.455 | - | 2.79 | 0.65 | 0.00 | 0.020 | ![]() |
54926 | 恆生指數 | 15,500 | 15,400.00 | 26-08-28 | 法興 | 0.510 | - | 2.49 | 0.65 | 0.00 | 0.000 | ![]() |
67802 | 恆生指數 | 12,500 | 12,400.00 | 26-11-27 | 瑞銀 | 1.320 | - | 1.93 | 0.65 | 0.00 | 0.010 | ![]() |
62939 | 恆生指數 | 20,200 | 20,100.00 | 28-04-27 | 信證 | 0.550 | - | 4.62 | 0.65 | 0.00 | 0.000 | ![]() |
69712 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 匯豐 | 1.010 | - | 2.52 | 0.65 | 0.00 | 0.000 | ![]() |
61842 | 恆生指數 | 14,600 | 14,500.00 | 25-08-28 | 匯豐 | 1.110 | - | 2.29 | 0.65 | 0.00 | 0.670 | ![]() |
67480 | 恆生指數 | 18,800 | 18,700.00 | 25-09-29 | 花旗 | 0.690 | - | 3.69 | 0.65 | 0.00 | 0.000 | ![]() |
67482 | 恆生指數 | 19,000 | 18,900.00 | 25-09-29 | 花旗 | 0.670 | - | 3.80 | 0.65 | 0.00 | 0.040 | ![]() |
67691 | 恆生指數 | 14,808 | 14,708.00 | 26-08-28 | 法興 | 1.090 | - | 2.33 | 0.68 | 0.00 | 0.010 | ![]() |
67079 | 恆生指數 | 13,808 | 13,708.00 | 26-08-28 | 法興 | 1.190 | - | 2.14 | 0.68 | 0.00 | 0.000 | ![]() |
67027 | 恆生指數 | 14,428 | 14,328.00 | 26-07-30 | 法興 | 1.130 | - | 2.25 | 0.76 | 0.00 | 0.000 | ![]() |
67320 | 恆生指數 | 18,628 | 18,528.00 | 26-09-29 | 花旗 | 0.710 | - | 3.58 | 0.76 | 0.00 | 0.000 | ![]() |
51450 | 恆生指數 | 15,628 | 15,528.00 | 26-07-30 | 匯豐 | 1.010 | - | 2.52 | 0.76 | 0.00 | 0.000 | ![]() |
55828 | 恆生指數 | 16,428 | 16,328.00 | 25-09-29 | 法興 | 0.930 | - | 2.73 | 0.76 | 0.00 | 0.010 | ![]() |
55879 | 恆生指數 | 16,338 | 16,238.00 | 26-08-28 | 瑞銀 | 0.940 | - | 2.71 | 0.80 | 0.00 | 0.040 | ![]() |
67484 | 恆生指數 | 19,141 | 19,041.00 | 25-09-29 | 花旗 | 0.660 | - | 3.85 | 0.81 | 0.00 | 0.000 | ![]() |
67895 | 恆生指數 | 13,248 | 13,148.00 | 26-07-30 | 法興 | 1.250 | - | 2.03 | 0.84 | 0.00 | 0.000 | ![]() |
67020 | 恆生指數 | 14,648 | 14,548.00 | 26-07-30 | 法興 | 1.110 | - | 2.29 | 0.84 | 0.00 | 0.000 | ![]() |
67019 | 恆生指數 | 14,748 | 14,648.00 | 26-07-30 | 法興 | 1.100 | - | 2.31 | 0.84 | 0.00 | 0.000 | ![]() |
67023 | 恆生指數 | 14,548 | 14,448.00 | 26-07-30 | 法興 | 1.120 | - | 2.27 | 0.84 | 0.00 | 0.000 | ![]() |
67880 | 恆生指數 | 14,848 | 14,748.00 | 26-07-30 | 法興 | 1.090 | - | 2.33 | 0.84 | 0.00 | 0.000 | ![]() |
67029 | 恆生指數 | 14,148 | 14,048.00 | 26-07-30 | 法興 | 1.160 | - | 2.19 | 0.84 | 0.00 | 0.000 | ![]() |
67031 | 恆生指數 | 14,048 | 13,948.00 | 26-07-30 | 法興 | 1.170 | - | 2.17 | 0.84 | 0.00 | 0.000 | ![]() |
67194 | 恆生指數 | 14,650 | 14,550.00 | 26-10-29 | 瑞銀 | 1.110 | - | 2.29 | 0.85 | 0.00 | 0.000 | ![]() |
66120 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 信證 | 0.570 | - | 4.46 | 0.85 | 0.00 | 0.000 | ![]() |
64385 | 恆生指數 | 19,350 | 19,250.00 | 26-06-29 | 花旗 | 0.640 | - | 3.97 | 0.85 | 0.00 | 0.000 | ![]() |
63808 | 恆生指數 | 18,750 | 18,650.00 | 27-10-28 | 信證 | 0.700 | - | 3.63 | 0.85 | 0.00 | 0.000 | ![]() |
67773 | 恆生指數 | 15,150 | 15,050.00 | 26-10-29 | 瑞銀 | 1.060 | - | 2.40 | 0.85 | 0.00 | 0.000 | ![]() |
55568 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 匯豐 | 0.950 | - | 2.68 | 0.85 | 0.00 | 0.000 | ![]() |
67738 | 恆生指數 | 19,050 | 18,950.00 | 25-09-29 | 花旗 | 0.670 | - | 3.80 | 0.85 | 0.00 | 0.000 | ![]() |
67123 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 瑞銀 | 0.890 | - | 2.86 | 0.85 | 0.00 | 0.000 | ![]() |
64123 | 恆生指數 | 19,950 | 19,850.00 | 28-10-30 | 信證 | 0.580 | - | 4.39 | 0.85 | 0.00 | 0.000 | ![]() |
66976 | 恆生指數 | 18,850 | 18,750.00 | 25-09-29 | 花旗 | 0.690 | - | 3.69 | 0.85 | 0.00 | 0.080 | ![]() |
66966 | 恆生指數 | 18,950 | 18,850.00 | 25-09-29 | 花旗 | 0.680 | - | 3.74 | 0.85 | 0.00 | 0.000 | ![]() |
55541 | 恆生指數 | 15,958 | 15,858.00 | 25-09-29 | 法興 | 0.980 | - | 2.60 | 0.88 | 0.00 | 0.000 | ![]() |
67314 | 恆生指數 | 19,064 | 18,964.00 | 25-07-30 | 花旗 | 0.670 | - | 3.80 | 0.90 | 0.00 | 0.000 | ![]() |
64143 | 恆生指數 | 20,264 | 20,164.00 | 28-10-30 | 信證 | 0.550 | - | 4.62 | 0.90 | 0.00 | 0.000 | ![]() |
65432 | 恆生指數 | 16,368 | 16,268.00 | 25-10-30 | 法興 | 0.940 | - | 2.71 | 0.92 | 0.00 | 0.000 | ![]() |
69757 | 恆生指數 | 15,768 | 15,668.00 | 25-09-29 | 法興 | 1.000 | - | 2.54 | 0.92 | 0.00 | 0.000 | ![]() |
69921 | 恆生指數 | 15,568 | 15,468.00 | 25-09-29 | 法興 | 1.020 | - | 2.49 | 0.92 | 0.00 | 0.000 | ![]() |
69842 | 恆生指數 | 15,368 | 15,268.00 | 25-09-29 | 法興 | 1.040 | - | 2.45 | 0.92 | 0.00 | 0.000 | ![]() |
69848 | 恆生指數 | 15,868 | 15,768.00 | 25-09-29 | 法興 | 0.990 | - | 2.57 | 0.92 | 0.00 | 0.000 | ![]() |
66685 | 恆生指數 | 16,877 | 16,777.00 | 25-09-29 | 花旗 | 0.890 | - | 2.86 | 0.96 | 0.00 | 0.010 | ![]() |
66961 | 恆生指數 | 19,080 | 18,980.00 | 25-09-29 | 花旗 | 0.670 | - | 3.80 | 0.97 | 0.00 | 0.000 | ![]() |
67988 | 恆生指數 | 19,180 | 19,080.00 | 25-09-29 | 花旗 | 0.660 | - | 3.85 | 0.97 | 0.00 | 0.010 | ![]() |
55781 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 瑞銀 | 0.990 | - | 2.57 | 1.00 | 0.00 | 0.000 | ![]() |
69684 | 恆生指數 | 15,688 | 15,588.00 | 26-09-29 | 瑞銀 | 1.010 | - | 2.52 | 1.00 | 0.00 | 0.000 | ![]() |
67485 | 恆生指數 | 16,888 | 16,788.00 | 26-11-27 | 瑞銀 | 0.890 | - | 2.86 | 1.00 | 0.00 | 0.010 | ![]() |
51854 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 瑞銀 | 0.980 | - | 2.60 | 1.00 | 0.00 | 0.000 | ![]() |
51588 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 瑞銀 | 1.000 | - | 2.54 | 1.00 | 0.00 | 0.000 | ![]() |
62983 | 恆生指數 | 17,800 | 17,700.00 | 27-11-29 | 摩利 | 0.400 | - | 3.18 | 1.05 | 0.00 | 0.000 | ![]() |
51828 | 恆生指數 | 15,800 | 15,700.00 | 25-09-29 | 法興 | 1.000 | - | 2.54 | 1.05 | 0.00 | 0.000 | ![]() |
67395 | 恆生指數 | 16,900 | 16,800.00 | 26-12-30 | 瑞銀 | 0.890 | - | 2.86 | 1.05 | 0.00 | 0.000 | ![]() |
66908 | 恆生指數 | 16,700 | 16,600.00 | 26-08-28 | 瑞銀 | 0.910 | - | 2.79 | 1.05 | 0.00 | 0.000 | ![]() |
52212 | 恆生指數 | 13,000 | 12,900.00 | 25-07-30 | 摩通 | 0.640 | - | 1.99 | 1.05 | 0.00 | 0.210 | ![]() |
66266 | 恆生指數 | 16,600 | 16,500.00 | 25-10-30 | 法興 | 0.920 | - | 2.76 | 1.05 | 0.00 | 0.000 | ![]() |
67315 | 恆生指數 | 18,900 | 18,800.00 | 25-10-30 | 花旗 | 0.690 | - | 3.69 | 1.05 | 0.00 | 0.000 | ![]() |
66239 | 恆生指數 | 14,500 | 14,400.00 | 25-11-27 | 瑞銀 | 1.130 | - | 2.25 | 1.05 | 0.00 | 0.000 | ![]() |
67801 | 恆生指數 | 13,100 | 13,000.00 | 26-11-27 | 瑞銀 | 1.270 | - | 2.00 | 1.05 | 0.00 | 0.000 | ![]() |
69226 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 瑞銀 | 1.040 | - | 2.45 | 1.05 | 0.00 | 0.000 | ![]() |
57433 | 恆生指數 | 16,100 | 16,000.00 | 25-07-30 | 花旗 | 0.485 | - | 2.62 | 1.05 | 0.00 | 0.000 | ![]() |
67805 | 恆生指數 | 12,000 | 11,900.00 | 26-11-27 | 瑞銀 | 1.380 | - | 1.84 | 1.05 | 0.00 | 0.000 | ![]() |
66240 | 恆生指數 | 14,000 | 13,900.00 | 25-11-27 | 瑞銀 | 1.180 | - | 2.16 | 1.05 | 0.00 | 0.020 | ![]() |
50031 | 恆生指數 | 15,908 | 15,808.00 | 25-09-29 | 法興 | 0.990 | - | 2.57 | 1.08 | 0.00 | 0.000 | ![]() |
55976 | 恆生指數 | 16,308 | 16,208.00 | 25-09-29 | 法興 | 0.950 | - | 2.68 | 1.08 | 0.00 | 0.050 | ![]() |
55616 | 恆生指數 | 16,208 | 16,108.00 | 25-09-29 | 法興 | 0.960 | - | 2.65 | 1.08 | 0.00 | 0.000 | ![]() |
69841 | 恆生指數 | 15,508 | 15,408.00 | 25-08-28 | 法興 | 1.030 | - | 2.47 | 1.08 | 0.00 | 0.000 | ![]() |
69919 | 恆生指數 | 15,708 | 15,608.00 | 25-09-29 | 法興 | 1.010 | - | 2.52 | 1.08 | 0.00 | 0.000 | ![]() |
50030 | 恆生指數 | 16,008 | 15,908.00 | 25-09-29 | 法興 | 0.980 | - | 2.60 | 1.08 | 0.00 | 0.010 | ![]() |
67488 | 恆生指數 | 16,718 | 16,618.00 | 26-09-29 | 瑞銀 | 0.910 | - | 2.79 | 1.12 | 0.00 | 0.000 | ![]() |
67310 | 恆生指數 | 16,828 | 16,728.00 | 26-07-30 | 瑞銀 | 0.900 | - | 2.83 | 1.16 | 0.00 | 0.000 | ![]() |
67585 | 恆生指數 | 16,728 | 16,628.00 | 26-08-28 | 瑞銀 | 0.910 | - | 2.79 | 1.16 | 0.00 | 0.000 | ![]() |
67878 | 恆生指數 | 15,128 | 15,028.00 | 25-09-29 | 法興 | 1.070 | - | 2.38 | 1.16 | 0.00 | 0.000 | ![]() |
68562 | 恆生指數 | 15,228 | 15,128.00 | 25-09-29 | 法興 | 1.060 | - | 2.40 | 1.16 | 0.00 | 0.000 | ![]() |
51760 | 恆生指數 | 16,028 | 15,928.00 | 25-07-30 | 法興 | 0.980 | - | 2.60 | 1.16 | 0.00 | 0.000 | ![]() |
69840 | 恆生指數 | 15,628 | 15,528.00 | 25-08-28 | 法興 | 1.020 | - | 2.49 | 1.16 | 0.00 | 0.000 | ![]() |
69687 | 恆生指數 | 15,528 | 15,428.00 | 26-10-29 | 瑞銀 | 1.030 | - | 2.47 | 1.16 | 0.00 | 0.000 | ![]() |
67535 | 恆生指數 | 15,028 | 14,928.00 | 26-09-29 | 瑞銀 | 1.080 | - | 2.36 | 1.16 | 0.00 | 0.000 | ![]() |
55668 | 恆生指數 | 16,230 | 16,130.00 | 26-07-30 | 匯豐 | 0.960 | - | 2.65 | 1.16 | 0.00 | 0.000 | ![]() |
68866 | 恆生指數 | 15,238 | 15,138.00 | 26-11-27 | 瑞銀 | 1.060 | - | 2.40 | 1.19 | 0.00 | 0.000 | ![]() |
67571 | 恆生指數 | 16,838 | 16,738.00 | 26-08-28 | 瑞銀 | 0.900 | - | 2.83 | 1.19 | 0.00 | 0.000 | ![]() |
51826 | 恆生指數 | 15,938 | 15,838.00 | 25-09-29 | 法興 | 0.990 | - | 2.57 | 1.19 | 0.00 | 0.000 | ![]() |
67511 | 恆生指數 | 15,138 | 15,038.00 | 26-09-29 | 瑞銀 | 1.070 | - | 2.38 | 1.19 | 0.00 | 0.000 | ![]() |
55540 | 恆生指數 | 16,138 | 16,038.00 | 25-09-29 | 法興 | 0.970 | - | 2.62 | 1.19 | 0.00 | 0.000 | ![]() |
69956 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 瑞銀 | 0.990 | - | 2.57 | 1.23 | 0.00 | 0.000 | ![]() |
68563 | 恆生指數 | 15,048 | 14,948.00 | 25-09-29 | 法興 | 1.080 | - | 2.36 | 1.23 | 0.00 | 0.000 | ![]() |
67195 | 恆生指數 | 14,450 | 14,350.00 | 26-10-29 | 瑞銀 | 1.140 | - | 2.23 | 1.24 | 0.00 | 0.000 | ![]() |
63024 | 恆生指數 | 19,650 | 19,550.00 | 26-06-29 | 花旗 | 0.620 | - | 4.10 | 1.24 | 0.00 | 0.000 | ![]() |
67417 | 恆生指數 | 13,950 | 13,850.00 | 26-10-29 | 瑞銀 | 1.190 | - | 2.14 | 1.24 | 0.00 | 0.000 | ![]() |
69740 | 恆生指數 | 15,550 | 15,450.00 | 26-11-27 | 瑞銀 | 1.030 | - | 2.47 | 1.24 | 0.00 | 0.000 | ![]() |
68380 | 恆生指數 | 15,250 | 15,150.00 | 26-11-27 | 瑞銀 | 1.060 | - | 2.40 | 1.24 | 0.00 | 0.000 | ![]() |
67218 | 恆生指數 | 14,050 | 13,950.00 | 26-10-29 | 瑞銀 | 1.180 | - | 2.16 | 1.24 | 0.00 | 0.000 | ![]() |
66741 | 恆生指數 | 14,750 | 14,650.00 | 25-11-27 | 瑞銀 | 1.110 | - | 2.29 | 1.24 | 0.00 | 0.010 | ![]() |
69598 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 瑞銀 | 1.040 | - | 2.45 | 1.24 | 0.00 | 0.000 | ![]() |
66666 | 恆生指數 | 14,250 | 14,150.00 | 26-09-29 | 匯豐 | 0.580 | - | 2.19 | 1.24 | 0.00 | 0.240 | ![]() |
67790 | 恆生指數 | 13,850 | 13,750.00 | 26-11-27 | 瑞銀 | 1.200 | - | 2.12 | 1.24 | 0.00 | 0.000 | ![]() |
67212 | 恆生指數 | 14,550 | 14,450.00 | 26-10-29 | 瑞銀 | 1.130 | - | 2.25 | 1.24 | 0.00 | 0.000 | ![]() |
67196 | 恆生指數 | 14,250 | 14,150.00 | 26-10-29 | 瑞銀 | 1.160 | - | 2.19 | 1.24 | 0.00 | 0.000 | ![]() |
64391 | 恆生指數 | 19,550 | 19,450.00 | 26-06-29 | 花旗 | 0.630 | - | 4.04 | 1.24 | 0.00 | 0.000 | ![]() |
50110 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 瑞銀 | 1.000 | - | 2.54 | 1.24 | 0.00 | 0.000 | ![]() |
67937 | 恆生指數 | 15,050 | 14,950.00 | 26-10-29 | 瑞銀 | 1.080 | - | 2.36 | 1.24 | 0.00 | 0.000 | ![]() |
63655 | 恆生指數 | 19,750 | 19,650.00 | 26-06-29 | 花旗 | 0.610 | - | 4.17 | 1.24 | 0.00 | 0.000 | ![]() |
66726 | 恆生指數 | 16,750 | 16,650.00 | 26-07-30 | 瑞銀 | 0.910 | - | 2.79 | 1.24 | 0.00 | 0.000 | ![]() |
68091 | 恆生指數 | 14,850 | 14,750.00 | 26-11-27 | 瑞銀 | 1.100 | - | 2.31 | 1.24 | 0.00 | 0.000 | ![]() |
68090 | 恆生指數 | 14,950 | 14,850.00 | 26-10-29 | 瑞銀 | 1.090 | - | 2.33 | 1.24 | 0.00 | 0.000 | ![]() |
51525 | 恆生指數 | 15,858 | 15,758.00 | 25-08-28 | 法興 | 1.000 | - | 2.54 | 1.27 | 0.00 | 0.000 | ![]() |
52023 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 瑞銀 | 0.990 | - | 2.57 | 1.31 | 0.00 | 0.000 | ![]() |
69149 | 恆生指數 | 15,168 | 15,068.00 | 26-09-29 | 瑞銀 | 1.070 | - | 2.38 | 1.31 | 0.00 | 0.000 | ![]() |
66470 | 恆生指數 | 16,368 | 16,268.00 | 26-11-27 | 瑞銀 | 0.950 | - | 2.68 | 1.31 | 0.00 | 0.000 | ![]() |
55653 | 恆生指數 | 16,068 | 15,968.00 | 26-12-30 | 瑞銀 | 0.980 | - | 2.60 | 1.31 | 0.00 | 0.000 | ![]() |
68714 | 恆生指數 | 15,168 | 15,068.00 | 25-09-29 | 法興 | 1.070 | - | 2.38 | 1.31 | 0.00 | 0.000 | ![]() |
66646 | 恆生指數 | 16,168 | 16,068.00 | 26-10-29 | 瑞銀 | 0.970 | - | 2.62 | 1.31 | 0.00 | 0.000 | ![]() |
67311 | 恆生指數 | 16,668 | 16,568.00 | 26-12-30 | 瑞銀 | 0.920 | - | 2.76 | 1.31 | 0.00 | 0.000 | ![]() |
66581 | 恆生指數 | 16,775 | 16,675.00 | 25-08-28 | 法興 | 0.910 | - | 2.79 | 1.34 | 0.00 | 0.000 | ![]() |
51970 | 恆生指數 | 15,978 | 15,878.00 | 25-08-28 | 法興 | 0.990 | - | 2.57 | 1.35 | 0.00 | 0.000 | ![]() |
51527 | 恆生指數 | 15,688 | 15,588.00 | 25-08-28 | 法興 | 1.020 | - | 2.49 | 1.39 | 0.00 | 0.000 | ![]() |
67426 | 恆生指數 | 14,688 | 14,588.00 | 26-10-29 | 瑞銀 | 1.120 | - | 2.27 | 1.39 | 0.00 | 0.000 | ![]() |
68867 | 恆生指數 | 15,088 | 14,988.00 | 26-11-27 | 瑞銀 | 1.080 | - | 2.36 | 1.39 | 0.00 | 0.000 | ![]() |
66643 | 恆生指數 | 16,488 | 16,388.00 | 26-08-28 | 瑞銀 | 0.940 | - | 2.71 | 1.39 | 0.00 | 0.000 | ![]() |
66270 | 恆生指數 | 16,488 | 16,388.00 | 25-08-28 | 法興 | 0.940 | - | 2.71 | 1.39 | 0.00 | 0.000 | ![]() |
67124 | 恆生指數 | 16,688 | 16,588.00 | 26-08-28 | 瑞銀 | 0.920 | - | 2.76 | 1.39 | 0.00 | 0.000 | ![]() |
55784 | 恆生指數 | 15,588 | 15,488.00 | 26-08-28 | 瑞銀 | 1.030 | - | 2.47 | 1.39 | 0.00 | 0.000 | ![]() |
69967 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 1.040 | - | 2.45 | 1.44 | 0.00 | 0.000 | ![]() |
55764 | 恆生指數 | 16,100 | 16,000.00 | 26-08-28 | 瑞銀 | 0.980 | - | 2.60 | 1.44 | 0.00 | 0.000 | ![]() |
67412 | 恆生指數 | 16,800 | 16,700.00 | 26-07-30 | 瑞銀 | 0.910 | - | 2.79 | 1.44 | 0.00 | 0.000 | ![]() |
66727 | 恆生指數 | 16,600 | 16,500.00 | 26-10-29 | 瑞銀 | 0.930 | - | 2.73 | 1.44 | 0.00 | 0.000 | ![]() |
56056 | 恆生指數 | 16,400 | 16,300.00 | 26-08-28 | 瑞銀 | 0.950 | - | 2.68 | 1.44 | 0.00 | 0.000 | ![]() |
62984 | 恆生指數 | 18,500 | 18,400.00 | 27-11-29 | 摩利 | 0.370 | - | 3.44 | 1.44 | 0.00 | 0.000 | ![]() |
67200 | 恆生指數 | 13,700 | 13,600.00 | 25-11-27 | 瑞銀 | 1.220 | - | 2.08 | 1.44 | 0.00 | 0.000 | ![]() |
55652 | 恆生指數 | 16,200 | 16,100.00 | 26-08-28 | 瑞銀 | 0.970 | - | 2.62 | 1.44 | 0.00 | 0.000 | ![]() |
67427 | 恆生指數 | 13,500 | 13,400.00 | 26-01-29 | 瑞銀 | 0.620 | - | 2.05 | 1.44 | 0.00 | 0.000 | ![]() |
56687 | 恆生指數 | 12,900 | 12,800.00 | 25-10-30 | 摩通 | 1.300 | - | 1.96 | 1.44 | 0.00 | 0.010 | ![]() |
67226 | 恆生指數 | 14,200 | 14,100.00 | 26-10-29 | 瑞銀 | 1.170 | - | 2.17 | 1.44 | 0.00 | 0.000 | ![]() |
67193 | 恆生指數 | 14,300 | 14,200.00 | 26-10-29 | 瑞銀 | 1.160 | - | 2.19 | 1.44 | 0.00 | 0.000 | ![]() |
56057 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 瑞銀 | 0.960 | - | 2.65 | 1.44 | 0.00 | 0.000 | ![]() |
67942 | 恆生指數 | 14,900 | 14,800.00 | 26-11-27 | 瑞銀 | 1.100 | - | 2.31 | 1.44 | 0.00 | 0.000 | ![]() |
68087 | 恆生指數 | 15,300 | 15,200.00 | 26-10-29 | 瑞銀 | 1.060 | - | 2.40 | 1.44 | 0.00 | 0.000 | ![]() |
68089 | 恆生指數 | 15,100 | 15,000.00 | 26-11-27 | 瑞銀 | 1.080 | - | 2.36 | 1.44 | 0.00 | 0.000 | ![]() |
66443 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.940 | - | 2.71 | 1.44 | 0.00 | 0.000 | ![]() |
50384 | 恆生指數 | 16,008 | 15,908.00 | 26-08-28 | 瑞銀 | 0.990 | - | 2.57 | 1.47 | 0.00 | 0.000 | ![]() |
67789 | 恆生指數 | 14,608 | 14,508.00 | 26-10-29 | 瑞銀 | 1.130 | - | 2.25 | 1.47 | 0.00 | 0.000 | ![]() |
55590 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 瑞銀 | 0.980 | - | 2.60 | 1.47 | 0.00 | 0.000 | ![]() |
69233 | 恆生指數 | 15,118 | 15,018.00 | 26-11-27 | 瑞銀 | 1.080 | - | 2.36 | 1.51 | 0.00 | 0.000 | ![]() |
55600 | 恆生指數 | 15,818 | 15,718.00 | 26-07-30 | 瑞銀 | 1.010 | - | 2.52 | 1.51 | 0.00 | 0.000 | ![]() |
66912 | 恆生指數 | 16,418 | 16,318.00 | 26-08-28 | 瑞銀 | 0.950 | - | 2.68 | 1.51 | 0.00 | 0.000 | ![]() |
54323 | 恆生指數 | 16,018 | 15,918.00 | 26-12-30 | 瑞銀 | 0.990 | - | 2.57 | 1.51 | 0.00 | 0.000 | ![]() |
55548 | 恆生指數 | 15,818 | 15,718.00 | 25-08-28 | 法興 | 1.010 | - | 2.52 | 1.51 | 0.00 | 0.000 | ![]() |
53581 | 恆生指數 | 16,028 | 15,928.00 | 26-08-28 | 瑞銀 | 0.990 | - | 2.57 | 1.55 | 0.00 | 0.000 | ![]() |
51575 | 恆生指數 | 15,938 | 15,838.00 | 26-07-30 | 瑞銀 | 1.000 | - | 2.54 | 1.59 | 0.00 | 0.000 | ![]() |
51861 | 恆生指數 | 15,838 | 15,738.00 | 26-07-30 | 瑞銀 | 1.010 | - | 2.52 | 1.59 | 0.00 | 0.000 | ![]() |
66302 | 恆生指數 | 16,538 | 16,438.00 | 26-08-28 | 瑞銀 | 0.940 | - | 2.71 | 1.59 | 0.00 | 0.000 | ![]() |
66637 | 恆生指數 | 16,638 | 16,538.00 | 26-07-30 | 瑞銀 | 0.930 | - | 2.73 | 1.59 | 0.00 | 0.000 | ![]() |
51678 | 恆生指數 | 16,038 | 15,938.00 | 26-10-29 | 瑞銀 | 0.990 | - | 2.57 | 1.59 | 0.00 | 0.000 | ![]() |
67709 | 恆生指數 | 13,548 | 13,448.00 | 25-09-29 | 法興 | 1.240 | - | 2.05 | 1.63 | 0.00 | 0.000 | ![]() |
67700 | 恆生指數 | 13,848 | 13,748.00 | 25-09-29 | 法興 | 1.210 | - | 2.10 | 1.63 | 0.00 | 0.000 | ![]() |
67701 | 恆生指數 | 13,748 | 13,648.00 | 25-09-29 | 法興 | 1.220 | - | 2.08 | 1.63 | 0.00 | 0.000 | ![]() |
50238 | 恆生指數 | 15,950 | 15,850.00 | 26-08-28 | 瑞銀 | 1.000 | - | 2.54 | 1.64 | 0.00 | 0.000 | ![]() |
66442 | 恆生指數 | 16,650 | 16,550.00 | 26-08-28 | 瑞銀 | 0.930 | - | 2.73 | 1.64 | 0.00 | 0.000 | ![]() |
66911 | 恆生指數 | 16,550 | 16,450.00 | 26-08-28 | 瑞銀 | 0.940 | - | 2.71 | 1.64 | 0.00 | 0.000 | ![]() |
55648 | 恆生指數 | 16,350 | 16,250.00 | 26-08-28 | 瑞銀 | 0.960 | - | 2.65 | 1.64 | 0.00 | 0.000 | ![]() |
55888 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 瑞銀 | 0.980 | - | 2.60 | 1.64 | 0.00 | 0.000 | ![]() |
67791 | 恆生指數 | 13,650 | 13,550.00 | 26-11-27 | 瑞銀 | 1.230 | - | 2.07 | 1.64 | 0.00 | 0.000 | ![]() |
66747 | 恆生指數 | 16,450 | 16,350.00 | 26-08-28 | 瑞銀 | 0.950 | - | 2.68 | 1.64 | 0.00 | 0.000 | ![]() |
55763 | 恆生指數 | 16,250 | 16,150.00 | 26-08-28 | 瑞銀 | 0.970 | - | 2.62 | 1.64 | 0.00 | 0.000 | ![]() |
67418 | 恆生指數 | 13,750 | 13,650.00 | 26-10-29 | 瑞銀 | 1.220 | - | 2.08 | 1.64 | 0.00 | 0.000 | ![]() |
55484 | 恆生指數 | 15,958 | 15,858.00 | 26-12-30 | 瑞銀 | 1.000 | - | 2.54 | 1.67 | 0.00 | 0.000 | ![]() |
66471 | 恆生指數 | 16,188 | 16,088.00 | 26-12-30 | 瑞銀 | 0.980 | - | 2.60 | 1.78 | 0.00 | 0.000 | ![]() |
62484 | 恆生指數 | 14,700 | 14,600.00 | 25-11-27 | 瑞銀 | 1.130 | - | 2.25 | 1.83 | 0.00 | 0.000 | ![]() |
63026 | 恆生指數 | 14,400 | 14,300.00 | 25-10-30 | 瑞銀 | 1.160 | - | 2.19 | 1.83 | 0.00 | 0.000 | ![]() |
67202 | 恆生指數 | 13,000 | 12,900.00 | 25-11-27 | 瑞銀 | 1.300 | - | 1.96 | 1.83 | 0.00 | 0.000 | ![]() |
67711 | 恆生指數 | 13,408 | 13,308.00 | 25-09-29 | 法興 | 1.260 | - | 2.02 | 1.86 | 0.00 | 0.000 | ![]() |
66645 | 恆生指數 | 16,318 | 16,218.00 | 26-08-28 | 瑞銀 | 0.970 | - | 2.62 | 1.90 | 0.00 | 0.000 | ![]() |
67411 | 恆生指數 | 12,500 | 12,400.00 | 26-01-29 | 瑞銀 | 0.680 | - | 1.87 | 2.23 | 0.00 | 0.000 | ![]() |
67222 | 恆生指數 | 13,400 | 13,300.00 | 25-11-27 | 瑞銀 | 1.270 | - | 2.00 | 2.23 | 0.00 | 0.000 | ![]() |
66730 | 恆生指數 | 14,100 | 14,000.00 | 25-11-27 | 瑞銀 | 1.200 | - | 2.12 | 2.23 | 0.00 | 0.000 | ![]() |
67199 | 恆生指數 | 13,900 | 13,800.00 | 25-11-27 | 瑞銀 | 1.220 | - | 2.08 | 2.23 | 0.00 | 0.000 | ![]() |
67201 | 恆生指數 | 13,500 | 13,400.00 | 25-11-27 | 瑞銀 | 1.260 | - | 2.02 | 2.23 | 0.00 | 0.000 | ![]() |
67219 | 恆生指數 | 13,800 | 13,700.00 | 25-11-27 | 瑞銀 | 1.240 | - | 2.05 | 2.62 | 0.00 | 0.000 | ![]() |
67221 | 恆生指數 | 13,600 | 13,500.00 | 25-11-27 | 瑞銀 | 1.260 | - | 2.02 | 2.62 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
62437 | 恆生指數 | 31,000 | 31,100.00 | 28-12-28 | 法巴 | 0.260 | - | 4.89 | -1.83 | 0.00 | 1.180 | ![]() |
58065 | 恆生指數 | 35,000 | 35,100.00 | 28-02-28 | 匯豐 | 0.310 | - | 2.73 | -1.44 | 0.00 | 0.260 | ![]() |
62435 | 恆生指數 | 30,000 | 30,100.00 | 28-12-28 | 法巴 | 0.218 | -0% | 5.83 | -1.20 | 0.00 | 7.160 | ![]() |
58146 | 恆生指數 | 29,000 | 29,100.00 | 28-12-28 | 法巴 | 0.172 | -2% | 7.39 | -0.89 | 258.50 | 16.180 | ![]() |
62411 | 恆生指數 | 28,500 | 28,600.00 | 28-11-29 | 法巴 | 0.300 | -2% | 8.48 | -0.65 | 18.00 | 0.770 | ![]() |
62412 | 恆生指數 | 29,000 | 29,100.00 | 28-11-29 | 法巴 | 0.350 | - | 7.27 | -0.65 | 0.00 | 1.870 | ![]() |
56890 | 恆生指數 | 28,000 | 28,100.00 | 28-12-28 | 法巴 | 0.126 | -2% | 10.09 | -0.57 | 0.00 | 30.600 | ![]() |
62410 | 恆生指數 | 28,000 | 28,100.00 | 28-11-29 | 法巴 | 0.255 | - | 9.97 | -0.46 | 0.00 | 0.100 | ![]() |
62408 | 恆生指數 | 27,800 | 27,900.00 | 28-11-29 | 法巴 | 0.235 | -2% | 10.82 | -0.46 | 46.60 | 0.860 | ![]() |
58897 | 恆生指數 | 28,200 | 28,300.00 | 28-10-30 | 法巴 | 0.275 | - | 9.25 | -0.46 | 0.00 | 0.680 | ![]() |
62433 | 恆生指數 | 27,500 | 27,600.00 | 28-12-28 | 法巴 | 0.103 | -2% | 12.35 | -0.42 | 214.22 | 18.880 | ![]() |
58895 | 恆生指數 | 27,700 | 27,800.00 | 28-10-30 | 法巴 | 0.229 | -1% | 11.11 | -0.30 | 29.90 | 0.130 | ![]() |
62407 | 恆生指數 | 27,500 | 27,600.00 | 28-11-29 | 法巴 | 0.210 | -1% | 12.11 | -0.26 | 0.00 | 2.670 | ![]() |
58166 | 恆生指數 | 27,400 | 27,500.00 | 28-10-30 | 法巴 | 0.200 | -2% | 12.72 | -0.26 | 18.08 | 0.880 | ![]() |
56889 | 恆生指數 | 27,000 | 27,100.00 | 28-12-28 | 法巴 | 0.080 | -2% | 15.90 | -0.26 | 533.80 | 83.710 | ![]() |
62401 | 恆生指數 | 27,300 | 27,400.00 | 28-11-29 | 法巴 | 0.190 | -3% | 13.39 | -0.26 | 7.52 | 3.390 | ![]() |
58892 | 恆生指數 | 27,600 | 27,700.00 | 28-10-30 | 法巴 | 0.220 | -1% | 11.56 | -0.26 | 0.00 | 1.250 | ![]() |
59132 | 恆生指數 | 27,150 | 27,250.00 | 28-02-28 | 瑞銀 | 0.176 | -4% | 14.45 | -0.22 | 0.00 | 0.910 | ![]() |
58990 | 恆生指數 | 26,500 | 26,600.00 | 27-12-30 | 匯豐 | 0.111 | -7% | 22.91 | -0.22 | 44.19 | 44.390 | ![]() |
63308 | 恆生指數 | 27,300 | 27,400.00 | 28-02-28 | 瑞銀 | 0.191 | -4% | 13.32 | -0.22 | 7.64 | 0.040 | ![]() |
63303 | 恆生指數 | 27,050 | 27,150.00 | 28-02-28 | 瑞銀 | 0.166 | -4% | 15.32 | -0.22 | 167.00 | 0.100 | ![]() |
60362 | 恆生指數 | 26,300 | 26,400.00 | 28-04-27 | 花旗 | 0.092 | - | 27.65 | -0.18 | 0.00 | 0.000 | ![]() |
60320 | 恆生指數 | 27,000 | 27,100.00 | 28-03-30 | 匯豐 | 0.081 | - | 15.70 | -0.18 | 0.00 | 0.000 | ![]() |
59158 | 恆生指數 | 27,350 | 27,450.00 | 28-02-28 | 瑞銀 | 0.197 | -3% | 12.91 | -0.18 | 0.00 | 0.010 | ![]() |
58993 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 匯豐 | 0.162 | -3% | 15.70 | -0.18 | 14.97 | 27.510 | ![]() |
62357 | 恆生指數 | 27,000 | 27,100.00 | 26-12-30 | 花旗 | 0.163 | -5% | 15.60 | -0.14 | 0.00 | 0.000 | ![]() |
59971 | 恆生指數 | 27,500 | 27,600.00 | 28-04-27 | 信證 | 0.213 | - | 11.94 | -0.14 | 0.00 | 0.000 | ![]() |
58666 | 恆生指數 | 27,250 | 27,350.00 | 28-02-28 | 瑞銀 | 0.188 | -3% | 13.53 | -0.14 | 0.00 | 0.150 | ![]() |
63454 | 恆生指數 | 26,950 | 27,050.00 | 27-11-29 | 瑞銀 | 0.158 | -4% | 16.10 | -0.14 | 100.64 | 0.710 | ![]() |
62354 | 恆生指數 | 26,800 | 26,900.00 | 26-05-28 | 花旗 | 0.143 | -6% | 17.79 | -0.14 | 7.15 | 0.100 | ![]() |
62396 | 恆生指數 | 27,100 | 27,200.00 | 28-11-29 | 法巴 | 0.173 | -2% | 14.70 | -0.14 | 43.75 | 7.840 | ![]() |
62338 | 恆生指數 | 26,400 | 26,500.00 | 26-04-29 | 花旗 | 0.103 | -8% | 24.69 | -0.14 | 97.16 | 0.510 | ![]() |
62398 | 恆生指數 | 27,200 | 27,300.00 | 28-11-29 | 法巴 | 0.183 | -2% | 13.90 | -0.14 | 0.00 | 1.340 | ![]() |
60580 | 恆生指數 | 27,750 | 27,850.00 | 28-04-27 | 瑞銀 | 0.238 | - | 10.69 | -0.14 | 0.00 | 0.000 | ![]() |
62347 | 恆生指數 | 26,600 | 26,700.00 | 26-05-28 | 花旗 | 0.123 | -8% | 20.68 | -0.14 | 30.35 | 0.310 | ![]() |
54177 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 瑞銀 | 0.032 | -14% | 39.74 | -0.10 | 101.44 | 13.190 | ![]() |
63450 | 恆生指數 | 26,750 | 26,850.00 | 27-11-29 | 瑞銀 | 0.139 | -5% | 18.30 | -0.10 | 6.90 | 0.050 | ![]() |
58685 | 恆生指數 | 27,650 | 27,750.00 | 28-02-28 | 瑞銀 | 0.229 | -3% | 11.11 | -0.10 | 0.00 | 0.000 | ![]() |
62334 | 恆生指數 | 26,200 | 26,300.00 | 26-12-30 | 花旗 | 0.084 | -11% | 30.28 | -0.10 | 385.81 | 12.650 | ![]() |
63322 | 恆生指數 | 27,700 | 27,800.00 | 28-02-28 | 瑞銀 | 0.234 | -2% | 10.87 | -0.10 | 0.00 | 0.020 | ![]() |
63330 | 恆生指數 | 27,800 | 27,900.00 | 28-02-28 | 瑞銀 | 0.244 | -2% | 10.42 | -0.10 | 0.00 | 0.100 | ![]() |
54401 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 瑞銀 | 0.082 | -4% | 15.51 | -0.10 | 66.10 | 15.390 | ![]() |
60165 | 恆生指數 | 27,000 | 27,100.00 | 28-02-28 | 摩利 | 0.082 | - | 15.51 | -0.10 | 0.00 | 0.000 | ![]() |
58145 | 恆生指數 | 26,500 | 26,600.00 | 28-12-28 | 法巴 | 0.057 | -3% | 22.31 | -0.10 | 907.11 | 71.360 | ![]() |
59716 | 恆生指數 | 26,000 | 26,100.00 | 28-02-28 | 花旗 | 0.064 | -12% | 39.74 | -0.10 | 26,658.40 | 3.380 | ![]() |
59187 | 恆生指數 | 25,800 | 25,900.00 | 26-12-30 | 花旗 | 0.044 | -19% | 57.80 | -0.10 | 21,535.20 | 4.920 | ![]() |
63302 | 恆生指數 | 26,450 | 26,550.00 | 27-12-30 | 瑞銀 | 0.109 | -6% | 23.33 | -0.10 | 20.63 | 0.110 | ![]() |
59642 | 恆生指數 | 26,500 | 26,600.00 | 28-04-27 | 摩通 | 0.057 | -7% | 22.31 | -0.10 | 114.00 | 1.480 | ![]() |
61793 | 恆生指數 | 26,500 | 26,600.00 | 26-04-29 | 花旗 | 0.114 | -7% | 22.31 | -0.10 | 245.74 | 0.330 | ![]() |
63451 | 恆生指數 | 26,850 | 26,950.00 | 27-11-29 | 瑞銀 | 0.149 | -4% | 17.07 | -0.10 | 0.00 | 0.000 | ![]() |
61823 | 恆生指數 | 26,700 | 26,800.00 | 26-05-28 | 花旗 | 0.134 | -6% | 18.98 | -0.10 | 0.00 | 0.350 | ![]() |
58008 | 恆生指數 | 26,900 | 27,000.00 | 27-12-30 | 匯豐 | 0.154 | - | 16.52 | -0.10 | 0.00 | 0.000 | ![]() |
60321 | 恆生指數 | 26,550 | 26,650.00 | 28-03-30 | 匯豐 | 0.119 | - | 21.37 | -0.10 | 0.00 | 0.000 | ![]() |
58690 | 恆生指數 | 27,850 | 27,950.00 | 28-02-28 | 瑞銀 | 0.249 | -0% | 10.21 | -0.10 | 0.00 | 0.000 | ![]() |
60579 | 恆生指數 | 26,288 | 26,388.00 | 28-03-30 | 瑞銀 | 0.093 | - | 27.35 | -0.09 | 0.00 | 0.000 | ![]() |
59788 | 恆生指數 | 25,888 | 25,988.00 | 28-03-30 | 匯豐 | 0.053 | -12% | 47.99 | -0.09 | 1,172.62 | 48.340 | ![]() |
58556 | 恆生指數 | 26,700 | 26,800.00 | 27-12-30 | 摩通 | 0.135 | -6% | 18.84 | -0.06 | 265.66 | 11.080 | ![]() |
57611 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 瑞銀 | 0.075 | -7% | 33.91 | -0.06 | 415.71 | 15.480 | ![]() |
62443 | 恆生指數 | 25,900 | 26,000.00 | 27-12-30 | 信證 | 0.055 | -11% | 46.24 | -0.06 | 438.93 | 31.880 | ![]() |
60092 | 恆生指數 | 28,000 | 28,500.00 | 26-12-30 | 花旗 | 0.061 | -5% | 8.34 | -0.06 | 23.60 | 4.150 | ![]() |
58562 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 摩通 | 0.095 | -7% | 26.77 | -0.06 | 349.57 | 23.150 | ![]() |
58599 | 恆生指數 | 26,900 | 27,000.00 | 27-12-30 | 摩通 | 0.155 | -5% | 16.41 | -0.06 | 44.93 | 3.320 | ![]() |
55987 | 恆生指數 | 27,000 | 27,100.00 | 27-08-30 | 瑞銀 | 0.165 | -4% | 15.41 | -0.06 | 0.00 | 0.830 | ![]() |
55986 | 恆生指數 | 26,900 | 27,000.00 | 27-08-30 | 瑞銀 | 0.155 | -4% | 16.41 | -0.06 | 54.60 | 1.340 | ![]() |
56988 | 恆生指數 | 26,400 | 26,500.00 | 27-11-29 | 摩通 | 0.105 | -7% | 24.22 | -0.06 | 728.02 | 52.860 | ![]() |
54721 | 恆生指數 | 26,250 | 26,350.00 | 26-04-29 | 匯豐 | 0.090 | -7% | 28.26 | -0.06 | 411.92 | 18.530 | ![]() |
57609 | 恆生指數 | 25,950 | 26,050.00 | 27-12-30 | 瑞銀 | 0.060 | -10% | 42.39 | -0.06 | 176.38 | 4.640 | ![]() |
62355 | 恆生指數 | 25,900 | 26,000.00 | 26-04-29 | 花旗 | 0.055 | -11% | 46.24 | -0.06 | 22,029.10 | 9.730 | ![]() |
54479 | 恆生指數 | 26,600 | 26,700.00 | 27-10-28 | 瑞銀 | 0.125 | -5% | 20.35 | -0.06 | 270.52 | 2.150 | ![]() |
59811 | 恆生指數 | 26,750 | 26,850.00 | 28-11-29 | 法巴 | 0.140 | -3% | 18.17 | -0.06 | 108.26 | 0.570 | ![]() |
58710 | 恆生指數 | 26,300 | 26,400.00 | 27-04-29 | 國君 | 0.095 | -6% | 26.77 | -0.06 | 1,099.22 | 29.120 | ![]() |
62032 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 摩通 | 0.345 | -3% | 7.37 | -0.06 | 34.50 | 0.960 | ![]() |
58161 | 恆生指數 | 26,800 | 26,900.00 | 28-10-30 | 法巴 | 0.145 | -3% | 17.54 | -0.06 | 17.64 | 3.850 | ![]() |
62394 | 恆生指數 | 26,900 | 27,000.00 | 28-11-29 | 法巴 | 0.155 | -3% | 16.41 | -0.06 | 3.10 | 1.040 | ![]() |
60356 | 恆生指數 | 26,100 | 26,200.00 | 28-05-30 | 花旗 | 0.075 | - | 33.91 | -0.06 | 76.50 | 0.000 | ![]() |
63447 | 恆生指數 | 26,650 | 26,750.00 | 27-11-29 | 瑞銀 | 0.130 | -5% | 19.56 | -0.06 | 5.12 | 0.410 | ![]() |
57945 | 恆生指數 | 28,000 | 28,100.00 | 27-04-29 | 國君 | 0.265 | - | 9.60 | -0.06 | 0.00 | 0.000 | ![]() |
56268 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 法興 | 0.165 | -5% | 15.41 | -0.06 | 125.53 | 2.150 | ![]() |
57928 | 恆生指數 | 26,100 | 26,200.00 | 27-04-29 | 國君 | 0.075 | -7% | 33.91 | -0.06 | 278.11 | 50.770 | ![]() |
58162 | 恆生指數 | 27,000 | 27,100.00 | 28-10-30 | 法巴 | 0.165 | -2% | 15.41 | -0.06 | 66.50 | 5.250 | ![]() |
54478 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 瑞銀 | 0.105 | -7% | 24.22 | -0.06 | 123.00 | 2.950 | ![]() |
62515 | 恆生指數 | 26,200 | 26,300.00 | 27-04-29 | 國君 | 0.085 | -6% | 29.92 | -0.06 | 735.74 | 13.710 | ![]() |
59705 | 恆生指數 | 25,800 | 25,900.00 | 28-02-28 | 信證 | 0.045 | -10% | 56.52 | -0.06 | 970.78 | 35.680 | ![]() |
58013 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 匯豐 | 0.105 | -6% | 24.22 | -0.06 | 245.24 | 7.310 | ![]() |
59543 | 恆生指數 | 27,100 | 27,200.00 | 27-08-30 | 瑞銀 | 0.175 | -3% | 14.53 | -0.06 | 0.00 | 0.270 | ![]() |
63339 | 恆生指數 | 27,900 | 28,000.00 | 28-02-28 | 瑞銀 | 0.255 | - | 9.97 | -0.06 | 0.00 | 0.060 | ![]() |
60022 | 恆生指數 | 28,100 | 28,200.00 | 28-04-27 | 摩通 | 0.275 | - | 9.25 | -0.06 | 0.00 | 0.000 | ![]() |
60612 | 恆生指數 | 29,500 | 29,600.00 | 28-04-27 | 摩通 | 0.415 | - | 6.13 | -0.06 | 0.00 | 0.000 | ![]() |
60323 | 恆生指數 | 26,450 | 26,550.00 | 28-03-30 | 匯豐 | 0.110 | - | 23.12 | -0.06 | 0.00 | 0.000 | ![]() |
60466 | 恆生指數 | 28,200 | 28,300.00 | 28-04-27 | 信證 | 0.285 | - | 8.92 | -0.06 | 0.00 | 0.000 | ![]() |
60468 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 信證 | 0.315 | - | 8.07 | -0.06 | 0.00 | 0.000 | ![]() |
60578 | 恆生指數 | 26,138 | 26,238.00 | 28-03-30 | 瑞銀 | 0.079 | - | 32.20 | -0.05 | 0.00 | 0.000 | ![]() |
53147 | 恆生指數 | 27,008 | 27,108.00 | 26-04-29 | 法興 | 0.083 | -2% | 15.32 | -0.05 | 10.08 | 10.190 | ![]() |
53139 | 恆生指數 | 26,508 | 26,608.00 | 26-04-29 | 法興 | 0.058 | -3% | 21.93 | -0.05 | 222.52 | 20.450 | ![]() |
58848 | 恆生指數 | 26,050 | 26,150.00 | 27-12-30 | 匯豐 | 0.071 | -10% | 35.82 | -0.02 | 167.89 | 5.760 | ![]() |
58148 | 恆生指數 | 26,700 | 26,800.00 | 28-10-30 | 法巴 | 0.136 | -4% | 18.70 | -0.02 | 4.08 | 3.070 | ![]() |
59534 | 恆生指數 | 26,350 | 26,450.00 | 27-08-30 | 瑞銀 | 0.101 | -6% | 25.18 | -0.02 | 10.78 | 0.430 | ![]() |
58714 | 恆生指數 | 27,500 | 27,600.00 | 27-04-29 | 國君 | 0.216 | - | 11.78 | -0.02 | 0.00 | 0.000 | ![]() |
53699 | 恆生指數 | 26,800 | 26,900.00 | 27-11-29 | 摩通 | 0.146 | -5% | 17.42 | -0.02 | 281.12 | 2.450 | ![]() |
59535 | 恆生指數 | 26,700 | 26,800.00 | 27-08-30 | 瑞銀 | 0.136 | -5% | 18.70 | -0.02 | 0.00 | 0.910 | ![]() |
59545 | 恆生指數 | 27,200 | 27,300.00 | 27-08-30 | 瑞銀 | 0.186 | -3% | 13.67 | -0.02 | 0.00 | 0.130 | ![]() |
58842 | 恆生指數 | 26,300 | 26,400.00 | 27-04-29 | 瑞銀 | 0.096 | -6% | 26.49 | -0.02 | 34.57 | 1.360 | ![]() |
57931 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 國君 | 0.106 | -5% | 23.99 | -0.02 | 421.87 | 5.210 | ![]() |
57610 | 恆生指數 | 26,050 | 26,150.00 | 27-12-30 | 瑞銀 | 0.071 | -8% | 35.82 | -0.02 | 421.84 | 14.360 | ![]() |
59529 | 恆生指數 | 26,150 | 26,250.00 | 27-10-28 | 瑞銀 | 0.081 | -7% | 31.40 | -0.02 | 133.53 | 12.190 | ![]() |
64207 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 匯豐 | 0.076 | -8% | 33.47 | -0.02 | 288.24 | 11.240 | ![]() |
56970 | 恆生指數 | 26,600 | 26,700.00 | 27-11-29 | 摩通 | 0.126 | -5% | 20.19 | -0.02 | 618.41 | 14.320 | ![]() |
56895 | 恆生指數 | 26,300 | 26,400.00 | 28-12-28 | 法巴 | 0.096 | -4% | 26.49 | -0.02 | 2,490.68 | 40.550 | ![]() |
61567 | 恆生指數 | 26,500 | 26,600.00 | 27-04-29 | 國君 | 0.116 | -5% | 21.93 | -0.02 | 84,046.20 | 1.100 | ![]() |
57865 | 恆生指數 | 26,840 | 26,940.00 | 27-04-29 | 摩利 | 0.150 | -4% | 16.96 | -0.02 | 161.77 | 4.070 | ![]() |
55642 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 摩通 | 0.116 | -6% | 21.93 | -0.02 | 240.66 | 20.580 | ![]() |
60025 | 恆生指數 | 27,000 | 27,100.00 | 28-04-27 | 摩通 | 0.083 | -3% | 15.32 | -0.02 | 0.00 | 0.050 | ![]() |
59135 | 恆生指數 | 27,550 | 27,650.00 | 28-02-28 | 瑞銀 | 0.221 | -3% | 11.51 | -0.02 | 0.00 | 0.000 | ![]() |
58147 | 恆生指數 | 26,600 | 26,700.00 | 28-10-30 | 法巴 | 0.126 | -3% | 20.19 | -0.02 | 729.30 | 14.920 | ![]() |
55985 | 恆生指數 | 26,800 | 26,900.00 | 27-08-30 | 瑞銀 | 0.146 | -3% | 17.42 | -0.02 | 0.00 | 0.220 | ![]() |
60259 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 法興 | 0.186 | - | 13.67 | -0.02 | 1.88 | 0.000 | ![]() |
54477 | 恆生指數 | 26,200 | 26,300.00 | 27-11-29 | 瑞銀 | 0.086 | -7% | 29.57 | -0.02 | 836.31 | 17.330 | ![]() |
60363 | 恆生指數 | 26,900 | 27,000.00 | 28-03-30 | 花旗 | 0.156 | - | 16.30 | -0.02 | 0.00 | 0.000 | ![]() |
63440 | 恆生指數 | 26,550 | 26,650.00 | 27-11-29 | 瑞銀 | 0.121 | -5% | 21.02 | -0.02 | 0.00 | 1.420 | ![]() |
55988 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 瑞銀 | 0.116 | -5% | 21.93 | -0.02 | 38.10 | 3.110 | ![]() |
56897 | 恆生指數 | 26,400 | 26,500.00 | 28-12-28 | 法巴 | 0.106 | -4% | 23.99 | -0.02 | 1,592.82 | 31.780 | ![]() |
62513 | 恆生指數 | 26,800 | 26,900.00 | 27-04-29 | 國君 | 0.146 | -5% | 17.42 | -0.02 | 27.36 | 1.940 | ![]() |
59468 | 恆生指數 | 25,800 | 25,900.00 | 28-04-27 | 國君 | 0.046 | -15% | 55.29 | -0.02 | 119.41 | 6.380 | ![]() |
64194 | 恆生指數 | 26,600 | 26,700.00 | 27-12-30 | 匯豐 | 0.126 | -6% | 20.19 | -0.02 | 50.60 | 1.230 | ![]() |
60333 | 恆生指數 | 26,350 | 26,450.00 | 28-03-30 | 匯豐 | 0.101 | - | 25.18 | -0.02 | 231.13 | 0.000 | ![]() |
61414 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 華泰 | 0.166 | - | 15.32 | -0.02 | 0.00 | 0.000 | ![]() |
58102 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 信證 | 0.116 | - | 21.93 | -0.02 | 0.00 | 0.000 | ![]() |
56305 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 摩通 | 0.086 | -7% | 29.57 | -0.02 | 798.02 | 29.300 | ![]() |
54718 | 恆生指數 | 26,750 | 26,850.00 | 26-04-29 | 匯豐 | 0.141 | - | 18.04 | -0.02 | 0.00 | 0.000 | ![]() |
61445 | 恆生指數 | 25,900 | 26,000.00 | 27-10-28 | 摩利 | 0.056 | -10% | 45.42 | -0.02 | 377.48 | 28.580 | ![]() |
54712 | 恆生指數 | 26,000 | 26,100.00 | 26-04-29 | 匯豐 | 0.066 | -11% | 38.54 | -0.02 | 222.14 | 4.700 | ![]() |
57867 | 恆生指數 | 26,640 | 26,740.00 | 27-04-29 | 摩利 | 0.130 | -5% | 19.56 | -0.02 | 153.53 | 2.690 | ![]() |
57346 | 恆生指數 | 26,648 | 26,748.00 | 27-04-29 | 法興 | 0.131 | -4% | 19.42 | -0.02 | 0.00 | 4.320 | ![]() |
58317 | 恆生指數 | 26,348 | 26,448.00 | 27-12-30 | 法興 | 0.101 | -6% | 25.18 | -0.02 | 32.24 | 4.230 | ![]() |
60577 | 恆生指數 | 25,988 | 26,088.00 | 28-03-30 | 瑞銀 | 0.065 | - | 39.13 | -0.02 | 72.15 | 0.000 | ![]() |
58318 | 恆生指數 | 26,748 | 26,848.00 | 27-04-29 | 法興 | 0.141 | -4% | 18.04 | -0.02 | 99.40 | 0.670 | ![]() |
60220 | 恆生指數 | 25,378 | 25,478.00 | 28-04-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60434 | 恆生指數 | 25,400 | 25,500.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60590 | 恆生指數 | 25,131 | 25,231.00 | 28-04-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60446 | 恆生指數 | 25,131 | 25,231.00 | 28-04-27 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60173 | 恆生指數 | 25,300 | 25,400.00 | 28-04-27 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60452 | 恆生指數 | 25,288 | 25,388.00 | 28-04-27 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60483 | 恆生指數 | 25,250 | 25,350.00 | 28-04-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60294 | 恆生指數 | 25,300 | 25,400.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60292 | 恆生指數 | 25,131 | 25,231.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60443 | 恆生指數 | 25,250 | 25,350.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60099 | 恆生指數 | 25,131 | 25,231.00 | 27-08-30 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60491 | 恆生指數 | 25,400 | 25,500.00 | 28-03-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60177 | 恆生指數 | 25,450 | 25,550.00 | 28-03-30 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60101 | 恆生指數 | 25,300 | 25,400.00 | 27-11-29 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60495 | 恆生指數 | 25,500 | 25,600.00 | 27-04-29 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60219 | 恆生指數 | 25,278 | 25,378.00 | 28-04-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60592 | 恆生指數 | 25,400 | 25,500.00 | 28-04-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60591 | 恆生指數 | 25,250 | 25,350.00 | 28-04-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60218 | 恆生指數 | 25,178 | 25,278.00 | 28-02-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60361 | 恆生指數 | 25,300 | 25,400.00 | 28-02-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60482 | 恆生指數 | 25,131 | 25,231.00 | 28-04-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
60175 | 恆生指數 | 25,131 | 25,231.00 | 28-03-30 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
59709 | 恆生指數 | 26,800 | 26,900.00 | 28-02-28 | 信證 | 0.147 | - | 17.30 | 0.02 | 0.00 | 0.000 | ![]() |
57076 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 法興 | 0.087 | -6% | 29.23 | 0.02 | 728.73 | 20.840 | ![]() |
58899 | 恆生指數 | 26,450 | 26,550.00 | 28-10-30 | 法巴 | 0.112 | -4% | 22.71 | 0.02 | 141.43 | 8.820 | ![]() |
57228 | 恆生指數 | 25,750 | 25,850.00 | 27-04-29 | 國君 | 0.042 | -14% | 60.56 | 0.02 | 589.83 | 9.850 | ![]() |
56267 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 法興 | 0.107 | -5% | 23.77 | 0.02 | 219.52 | 12.190 | ![]() |
58483 | 恆生指數 | 27,100 | 27,200.00 | 27-11-29 | 法興 | 0.177 | -3% | 14.37 | 0.02 | 18.00 | 2.750 | ![]() |
60143 | 恆生指數 | 27,200 | 27,300.00 | 28-04-27 | 國君 | 0.187 | - | 13.60 | 0.02 | 0.00 | 0.000 | ![]() |
58343 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 匯豐 | 0.067 | -8% | 37.96 | 0.02 | 1,136.87 | 15.410 | ![]() |
57608 | 恆生指數 | 25,850 | 25,950.00 | 27-11-29 | 瑞銀 | 0.052 | -10% | 48.91 | 0.02 | 5,855.82 | 86.400 | ![]() |
62444 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 信證 | 0.087 | -6% | 29.23 | 0.02 | 106.87 | 1.160 | ![]() |
64202 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 匯豐 | 0.097 | -6% | 26.22 | 0.02 | 0.00 | 2.100 | ![]() |
59533 | 恆生指數 | 26,250 | 26,350.00 | 27-08-30 | 瑞銀 | 0.092 | -6% | 27.65 | 0.02 | 254.29 | 1.680 | ![]() |
53395 | 恆生指數 | 27,000 | 27,100.00 | 26-02-26 | 瑞銀 | 0.167 | -4% | 15.23 | 0.02 | 10.02 | 0.100 | ![]() |
60200 | 恆生指數 | 25,500 | 25,600.00 | 28-02-28 | 法興 | 0.017 | - | 149.61 | 0.02 | 37.90 | 0.000 | ![]() |
56891 | 恆生指數 | 25,900 | 26,000.00 | 28-12-28 | 法巴 | 0.057 | -12% | 44.62 | 0.02 | 2,602.31 | 18.750 | ![]() |
61601 | 恆生指數 | 25,900 | 26,000.00 | 27-12-30 | 匯豐 | 0.057 | -11% | 44.62 | 0.02 | 310.85 | 1.310 | ![]() |
61607 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 匯豐 | 0.047 | -11% | 54.12 | 0.02 | 1,118.88 | 22.610 | ![]() |
60258 | 恆生指數 | 26,900 | 27,000.00 | 28-02-28 | 法興 | 0.157 | - | 16.20 | 0.02 | 1.58 | 0.000 | ![]() |
59961 | 恆生指數 | 25,850 | 25,950.00 | 28-04-27 | 信證 | 0.052 | -12% | 48.91 | 0.02 | 145.71 | 5.550 | ![]() |
60252 | 恆生指數 | 26,600 | 26,700.00 | 28-02-28 | 法興 | 0.127 | - | 20.03 | 0.02 | 1.28 | 0.000 | ![]() |
54476 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 瑞銀 | 0.057 | -10% | 44.62 | 0.02 | 3,982.14 | 103.000 | ![]() |
59789 | 恆生指數 | 26,150 | 26,250.00 | 28-03-30 | 匯豐 | 0.082 | -7% | 31.02 | 0.02 | 0.00 | 0.000 | ![]() |
56985 | 恆生指數 | 26,100 | 26,200.00 | 27-11-29 | 摩通 | 0.077 | -7% | 33.03 | 0.02 | 2,228.71 | 24.710 | ![]() |
56893 | 恆生指數 | 26,200 | 26,300.00 | 28-12-28 | 法巴 | 0.087 | -8% | 29.23 | 0.02 | 6,605.84 | 7.300 | ![]() |
62462 | 恆生指數 | 26,600 | 26,700.00 | 27-12-30 | 信證 | 0.127 | - | 20.03 | 0.02 | 0.00 | 0.000 | ![]() |
56892 | 恆生指數 | 26,100 | 26,200.00 | 28-12-28 | 法巴 | 0.077 | -5% | 33.03 | 0.02 | 2,350.19 | 48.180 | ![]() |
56973 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 摩通 | 0.057 | -10% | 44.62 | 0.02 | 4,551.13 | 42.700 | ![]() |
59967 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 信證 | 0.177 | - | 14.37 | 0.02 | 0.00 | 0.000 | ![]() |
55321 | 恆生指數 | 26,000 | 26,100.00 | 27-09-29 | 信證 | 0.067 | -8% | 37.96 | 0.02 | 1,090.40 | 19.830 | ![]() |
57078 | 恆生指數 | 26,800 | 26,900.00 | 27-12-30 | 法興 | 0.147 | -4% | 17.30 | 0.02 | 22.50 | 2.470 | ![]() |
62008 | 恆生指數 | 27,100 | 27,200.00 | 28-02-28 | 摩通 | 0.177 | -4% | 14.37 | 0.02 | 381.54 | 4.610 | ![]() |
58024 | 恆生指數 | 25,950 | 26,050.00 | 27-11-29 | 匯豐 | 0.062 | -10% | 41.02 | 0.02 | 38.40 | 4.390 | ![]() |
58012 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 匯豐 | 0.087 | -6% | 29.23 | 0.02 | 219.20 | 22.090 | ![]() |
54719 | 恆生指數 | 26,500 | 26,600.00 | 26-04-29 | 匯豐 | 0.117 | - | 21.74 | 0.02 | 0.00 | 0.000 | ![]() |
57872 | 恆生指數 | 26,290 | 26,390.00 | 27-11-29 | 摩利 | 0.096 | -7% | 26.49 | 0.02 | 716.82 | 12.170 | ![]() |
58480 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 法興 | 0.077 | -7% | 33.03 | 0.02 | 501.47 | 21.990 | ![]() |
60627 | 恆生指數 | 26,220 | 26,320.00 | 28-04-27 | 摩通 | 0.089 | - | 28.58 | 0.02 | 0.00 | 0.000 | ![]() |
57873 | 恆生指數 | 26,190 | 26,290.00 | 27-12-30 | 摩利 | 0.086 | -7% | 29.57 | 0.02 | 143.22 | 6.430 | ![]() |
58481 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 法興 | 0.117 | -6% | 21.74 | 0.02 | 236.08 | 1.130 | ![]() |
58228 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 信證 | 0.107 | -4% | 23.77 | 0.02 | 0.00 | 0.110 | ![]() |
55967 | 恆生指數 | 26,000 | 26,100.00 | 27-08-30 | 瑞銀 | 0.067 | -8% | 37.96 | 0.02 | 43.49 | 3.770 | ![]() |
58745 | 恆生指數 | 25,978 | 26,078.00 | 27-11-29 | 法興 | 0.065 | -11% | 39.13 | 0.02 | 553.34 | 8.390 | ![]() |
56913 | 恆生指數 | 25,948 | 26,048.00 | 27-12-30 | 法興 | 0.062 | -7% | 41.02 | 0.02 | 1,779.20 | 43.760 | ![]() |
56983 | 恆生指數 | 27,248 | 27,348.00 | 27-04-29 | 法興 | 0.192 | -3% | 13.25 | 0.02 | 9.60 | 0.300 | ![]() |
62298 | 恆生指數 | 26,448 | 26,548.00 | 27-12-30 | 法興 | 0.112 | -4% | 22.71 | 0.02 | 0.00 | 1.530 | ![]() |
64330 | 恆生指數 | 26,948 | 27,048.00 | 27-11-29 | 法興 | 0.162 | -3% | 15.70 | 0.02 | 0.00 | 6.090 | ![]() |
64328 | 恆生指數 | 26,548 | 26,648.00 | 27-12-30 | 法興 | 0.122 | -4% | 20.85 | 0.02 | 473.55 | 6.090 | ![]() |
58315 | 恆生指數 | 26,078 | 26,178.00 | 27-04-29 | 法興 | 0.075 | -6% | 33.91 | 0.02 | 1,090.98 | 17.870 | ![]() |
56981 | 恆生指數 | 26,848 | 26,948.00 | 27-04-29 | 法興 | 0.152 | -4% | 16.73 | 0.02 | 0.00 | 0.490 | ![]() |
64324 | 恆生指數 | 26,048 | 26,148.00 | 27-11-29 | 法興 | 0.072 | -8% | 35.33 | 0.02 | 1,615.96 | 34.100 | ![]() |
58319 | 恆生指數 | 27,148 | 27,248.00 | 27-12-30 | 法興 | 0.182 | -3% | 13.97 | 0.02 | 0.00 | 0.560 | ![]() |
60576 | 恆生指數 | 25,838 | 25,938.00 | 28-04-27 | 瑞銀 | 0.051 | - | 49.87 | 0.02 | 18.90 | 0.000 | ![]() |
60508 | 恆生指數 | 25,538 | 25,638.00 | 28-04-27 | 瑞銀 | 0.021 | - | 121.11 | 0.02 | 62.34 | 0.000 | ![]() |
56960 | 恆生指數 | 26,428 | 26,528.00 | 27-04-29 | 法興 | 0.110 | -5% | 23.12 | 0.02 | 1.12 | 0.310 | ![]() |
53137 | 恆生指數 | 26,008 | 26,108.00 | 26-04-29 | 法興 | 0.034 | -8% | 37.40 | 0.02 | 1,119.46 | 57.010 | ![]() |
62273 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 法興 | 0.058 | -9% | 43.85 | 0.06 | 1,201.79 | 24.940 | ![]() |
60260 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 法興 | 0.218 | - | 11.67 | 0.06 | 2.21 | 0.000 | ![]() |
58711 | 恆生指數 | 26,700 | 26,800.00 | 27-04-29 | 國君 | 0.138 | -3% | 18.43 | 0.06 | 0.00 | 0.000 | ![]() |
59958 | 恆生指數 | 25,650 | 25,750.00 | 28-04-27 | 信證 | 0.033 | -15% | 77.07 | 0.06 | 113.35 | 1.700 | ![]() |
59974 | 恆生指數 | 25,850 | 25,950.00 | 28-04-27 | 摩通 | 0.053 | -10% | 47.99 | 0.06 | 275,556.99 | 28.690 | ![]() |
56266 | 恆生指數 | 25,800 | 25,900.00 | 27-12-30 | 法興 | 0.048 | -9% | 52.99 | 0.06 | 6,491.48 | 36.130 | ![]() |
58844 | 恆生指數 | 25,850 | 25,950.00 | 27-12-30 | 匯豐 | 0.053 | -9% | 47.99 | 0.06 | 1,330.15 | 16.670 | ![]() |
54154 | 恆生指數 | 26,800 | 26,900.00 | 26-04-29 | 瑞銀 | 0.148 | -4% | 17.19 | 0.06 | 14.80 | 0.240 | ![]() |
60422 | 恆生指數 | 25,540 | 25,640.00 | 29-03-28 | 法巴 | 0.022 | - | 115.61 | 0.06 | 0.00 | 0.000 | ![]() |
60043 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 匯豐 | 0.034 | - | 37.40 | 0.06 | 0.00 | 0.000 | ![]() |
55644 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 摩通 | 0.168 | -3% | 15.14 | 0.06 | 347.81 | 3.410 | ![]() |
59900 | 恆生指數 | 26,900 | 27,000.00 | 28-04-27 | 國君 | 0.158 | -4% | 16.10 | 0.06 | 0.00 | 0.000 | ![]() |
55647 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 摩通 | 0.068 | -8% | 37.40 | 0.06 | 1,511.94 | 41.820 | ![]() |
59830 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 星展 | 0.048 | -11% | 52.99 | 0.06 | 19.70 | 0.480 | ![]() |
61569 | 恆生指數 | 25,900 | 26,000.00 | 27-04-29 | 國君 | 0.058 | -9% | 43.85 | 0.06 | 402.53 | 4.530 | ![]() |
57937 | 恆生指數 | 27,000 | 27,100.00 | 27-04-29 | 國君 | 0.168 | -2% | 15.14 | 0.06 | 0.00 | 0.000 | ![]() |
60251 | 恆生指數 | 26,300 | 26,400.00 | 28-02-28 | 法興 | 0.098 | - | 25.95 | 0.06 | 0.98 | 0.000 | ![]() |
62274 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 法興 | 0.138 | -5% | 18.43 | 0.06 | 0.00 | 1.060 | ![]() |
60464 | 恆生指數 | 27,300 | 27,400.00 | 28-04-27 | 信證 | 0.198 | - | 12.85 | 0.06 | 0.00 | 0.000 | ![]() |
59547 | 恆生指數 | 27,400 | 27,500.00 | 27-08-30 | 瑞銀 | 0.208 | -3% | 12.23 | 0.06 | 0.00 | 0.000 | ![]() |
59939 | 恆生指數 | 25,600 | 25,700.00 | 28-04-27 | 法興 | 0.028 | -22% | 90.84 | 0.06 | 3,008.10 | 19.370 | ![]() |
60121 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 星展 | 0.098 | - | 25.95 | 0.06 | 1.99 | 0.000 | ![]() |
60644 | 恆生指數 | 26,050 | 26,150.00 | 28-04-27 | 摩通 | 0.073 | - | 34.84 | 0.06 | 0.00 | 0.000 | ![]() |
56992 | 恆生指數 | 26,000 | 26,100.00 | 27-10-28 | 摩通 | 0.034 | -8% | 37.40 | 0.06 | 41.28 | 7.850 | ![]() |
57874 | 恆生指數 | 25,990 | 26,090.00 | 27-12-30 | 摩利 | 0.067 | -8% | 37.96 | 0.06 | 3,899.24 | 18.320 | ![]() |
52572 | 恆生指數 | 26,000 | 26,100.00 | 26-02-26 | 瑞銀 | 0.068 | -9% | 37.40 | 0.06 | 739.08 | 23.010 | ![]() |
57871 | 恆生指數 | 26,430 | 26,530.00 | 27-11-29 | 摩利 | 0.111 | -5% | 22.91 | 0.06 | 0.00 | 4.150 | ![]() |
58098 | 恆生指數 | 26,100 | 26,200.00 | 27-11-29 | 信證 | 0.078 | -6% | 32.61 | 0.06 | 267.75 | 1.340 | ![]() |
59806 | 恆生指數 | 26,650 | 26,750.00 | 28-11-29 | 法巴 | 0.133 | -2% | 19.12 | 0.06 | 0.00 | 0.920 | ![]() |
57607 | 恆生指數 | 25,750 | 25,850.00 | 27-11-29 | 瑞銀 | 0.043 | -12% | 59.15 | 0.06 | 1,988.53 | 16.120 | ![]() |
54474 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 瑞銀 | 0.048 | -11% | 52.99 | 0.06 | 402,201.98 | 23.060 | ![]() |
58204 | 恆生指數 | 26,500 | 26,600.00 | 27-12-30 | 華泰 | 0.118 | -5% | 21.55 | 0.06 | 0.00 | 0.000 | ![]() |
59707 | 恆生指數 | 26,050 | 26,150.00 | 28-02-28 | 信證 | 0.073 | -6% | 34.84 | 0.06 | 50.65 | 1.170 | ![]() |
54714 | 恆生指數 | 25,750 | 25,850.00 | 26-04-29 | 匯豐 | 0.043 | -16% | 59.15 | 0.06 | 105.66 | 2.750 | ![]() |
56888 | 恆生指數 | 26,000 | 26,100.00 | 28-12-28 | 法巴 | 0.034 | -6% | 37.40 | 0.06 | 2,071.46 | 196.230 | ![]() |
58924 | 恆生指數 | 26,900 | 27,000.00 | 27-11-29 | 信證 | 0.158 | - | 16.10 | 0.06 | 0.00 | 0.000 | ![]() |
58869 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 瑞銀 | 0.059 | -3% | 21.55 | 0.06 | 118.04 | 4.100 | ![]() |
60038 | 恆生指數 | 25,688 | 25,788.00 | 28-04-27 | 匯豐 | 0.037 | -16% | 68.74 | 0.06 | 1,425.76 | 1.810 | ![]() |
62296 | 恆生指數 | 25,748 | 25,848.00 | 27-12-30 | 法興 | 0.043 | -10% | 59.15 | 0.06 | 2,957.52 | 76.020 | ![]() |
59875 | 恆生指數 | 25,638 | 25,738.00 | 28-04-27 | 瑞銀 | 0.032 | -16% | 79.48 | 0.06 | 1,790.27 | 7.830 | ![]() |
60302 | 恆生指數 | 25,568 | 25,668.00 | 28-03-30 | 匯豐 | 0.025 | - | 101.74 | 0.06 | 85.22 | 0.000 | ![]() |
62297 | 恆生指數 | 26,248 | 26,348.00 | 27-11-29 | 法興 | 0.093 | -7% | 27.35 | 0.06 | 136.58 | 9.780 | ![]() |
60311 | 恆生指數 | 25,788 | 25,888.00 | 28-03-30 | 匯豐 | 0.047 | - | 54.12 | 0.06 | 427,088.99 | 0.000 | ![]() |
60149 | 恆生指數 | 25,788 | 25,888.00 | 28-01-25 | 中銀 | 0.047 | - | 54.12 | 0.06 | 88,062.50 | 0.000 | ![]() |
57310 | 恆生指數 | 25,848 | 25,948.00 | 27-04-29 | 法興 | 0.053 | -9% | 47.99 | 0.06 | 328.55 | 12.450 | ![]() |
62299 | 恆生指數 | 27,048 | 27,148.00 | 27-11-29 | 法興 | 0.173 | -3% | 14.70 | 0.06 | 0.00 | 0.220 | ![]() |
60262 | 恆生指數 | 27,348 | 27,448.00 | 28-03-30 | 法興 | 0.203 | - | 12.53 | 0.06 | 2.05 | 0.000 | ![]() |
58920 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 信證 | 0.139 | - | 18.30 | 0.09 | 0.00 | 0.000 | ![]() |
59560 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 瑞銀 | 0.229 | -3% | 11.11 | 0.09 | 0.00 | 0.040 | ![]() |
59964 | 恆生指數 | 26,150 | 26,250.00 | 28-04-27 | 信證 | 0.084 | - | 30.28 | 0.09 | 0.00 | 0.000 | ![]() |
58009 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 匯豐 | 0.139 | -3% | 18.30 | 0.09 | 39.20 | 0.010 | ![]() |
60206 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 法興 | 0.069 | - | 36.86 | 0.09 | 9.00 | 0.000 | ![]() |
57896 | 恆生指數 | 26,200 | 26,300.00 | 27-11-29 | 華泰 | 0.089 | -6% | 28.58 | 0.09 | 2.70 | 0.000 | ![]() |
59798 | 恆生指數 | 26,550 | 26,650.00 | 28-11-29 | 法巴 | 0.124 | -2% | 20.51 | 0.09 | 6.20 | 3.700 | ![]() |
56777 | 恆生指數 | 26,000 | 26,100.00 | 27-12-30 | 華泰 | 0.069 | -8% | 36.86 | 0.09 | 274.50 | 5.300 | ![]() |
53694 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 摩通 | 0.049 | -9% | 51.91 | 0.09 | 16,471.00 | 44.200 | ![]() |
60167 | 恆生指數 | 26,080 | 26,180.00 | 28-03-30 | 摩利 | 0.077 | - | 33.03 | 0.09 | 0.00 | 0.000 | ![]() |
58558 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 摩通 | 0.209 | -4% | 12.17 | 0.09 | 104.50 | 3.440 | ![]() |
60620 | 恆生指數 | 25,880 | 25,980.00 | 28-04-27 | 摩通 | 0.057 | - | 44.62 | 0.09 | 1.16 | 0.000 | ![]() |
58101 | 恆生指數 | 26,300 | 26,400.00 | 27-11-29 | 信證 | 0.099 | - | 25.69 | 0.09 | 0.00 | 0.000 | ![]() |
60140 | 恆生指數 | 25,720 | 25,820.00 | 28-04-27 | 國君 | 0.041 | - | 62.03 | 0.09 | 65,854.80 | 0.000 | ![]() |
59693 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 國君 | 0.069 | -5% | 36.86 | 0.09 | 144,164.99 | 2.520 | ![]() |
62275 | 恆生指數 | 27,300 | 27,400.00 | 27-12-30 | 法興 | 0.199 | -3% | 12.78 | 0.09 | 0.00 | 0.890 | ![]() |
61413 | 恆生指數 | 25,800 | 25,900.00 | 27-12-30 | 華泰 | 0.049 | -11% | 51.91 | 0.09 | 41,263.90 | 1.990 | ![]() |
60205 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 法興 | 0.039 | - | 65.22 | 0.09 | 120.22 | 0.000 | ![]() |
59898 | 恆生指數 | 26,600 | 26,700.00 | 28-04-27 | 國君 | 0.129 | -4% | 19.72 | 0.09 | 0.00 | 0.000 | ![]() |
56993 | 恆生指數 | 27,700 | 27,800.00 | 27-04-29 | 法興 | 0.239 | -2% | 10.64 | 0.09 | 0.00 | 0.000 | ![]() |
60103 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 星展 | 0.059 | - | 43.11 | 0.09 | 1.20 | 0.000 | ![]() |
60448 | 恆生指數 | 25,750 | 25,850.00 | 28-04-27 | 信證 | 0.044 | - | 57.80 | 0.09 | 291,900.00 | 0.000 | ![]() |
60573 | 恆生指數 | 25,688 | 25,788.00 | 28-04-27 | 瑞銀 | 0.038 | - | 66.93 | 0.10 | 0.00 | 0.000 | ![]() |
53150 | 恆生指數 | 27,508 | 27,608.00 | 26-04-29 | 法興 | 0.110 | -4% | 11.56 | 0.10 | 17.56 | 1.280 | ![]() |
57344 | 恆生指數 | 26,148 | 26,248.00 | 27-11-29 | 法興 | 0.084 | -6% | 30.28 | 0.10 | 81.78 | 1.270 | ![]() |
58997 | 恆生指數 | 25,988 | 26,088.00 | 27-12-30 | 中銀 | 0.068 | -9% | 37.40 | 0.10 | 145.56 | 0.030 | ![]() |
59657 | 恆生指數 | 25,888 | 25,988.00 | 28-01-25 | 中銀 | 0.058 | -11% | 43.85 | 0.10 | 68.96 | 2.440 | ![]() |
59969 | 恆生指數 | 26,550 | 26,650.00 | 28-04-27 | 信證 | 0.125 | - | 20.35 | 0.13 | 0.00 | 0.000 | ![]() |
60626 | 恆生指數 | 25,720 | 25,820.00 | 28-04-27 | 摩通 | 0.042 | - | 60.56 | 0.13 | 79,585.40 | 0.000 | ![]() |
61466 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 摩利 | 0.060 | -5% | 21.20 | 0.13 | 38.55 | 1.480 | ![]() |
60613 | 恆生指數 | 29,000 | 29,100.00 | 28-04-27 | 摩通 | 0.370 | - | 6.87 | 0.13 | 0.00 | 0.000 | ![]() |
54867 | 恆生指數 | 27,500 | 27,600.00 | 27-11-29 | 瑞銀 | 0.220 | -4% | 11.56 | 0.13 | 0.00 | 0.320 | ![]() |
59022 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 匯豐 | 0.270 | - | 9.42 | 0.13 | 0.00 | 0.000 | ![]() |
64023 | 恆生指數 | 26,800 | 26,900.00 | 27-11-29 | 匯豐 | 0.150 | -5% | 16.96 | 0.13 | 47.36 | 0.240 | ![]() |
56208 | 恆生指數 | 25,800 | 25,900.00 | 28-12-28 | 法巴 | 0.050 | -9% | 50.87 | 0.13 | 2,329.65 | 32.850 | ![]() |
59136 | 恆生指數 | 28,600 | 28,700.00 | 28-02-28 | 瑞銀 | 0.330 | -1% | 7.71 | 0.13 | 33.00 | 0.100 | ![]() |
59711 | 恆生指數 | 26,350 | 26,450.00 | 28-02-28 | 信證 | 0.105 | -5% | 24.22 | 0.13 | 0.00 | 0.000 | ![]() |
64331 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 法興 | 0.210 | -2% | 12.11 | 0.13 | 0.00 | 0.050 | ![]() |
60463 | 恆生指數 | 26,750 | 26,850.00 | 28-04-27 | 信證 | 0.145 | - | 17.54 | 0.13 | 0.00 | 0.000 | ![]() |
57535 | 恆生指數 | 26,500 | 26,600.00 | 28-08-30 | 法巴 | 0.120 | -2% | 21.20 | 0.13 | 12.00 | 1.040 | ![]() |
62402 | 恆生指數 | 26,000 | 26,100.00 | 28-11-29 | 法巴 | 0.070 | -7% | 36.33 | 0.13 | 1,266.80 | 29.810 | ![]() |
60645 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 摩通 | 0.160 | - | 7.95 | 0.13 | 0.00 | 0.000 | ![]() |
63320 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 瑞銀 | 0.280 | -2% | 9.08 | 0.13 | 0.00 | 0.200 | ![]() |
60164 | 恆生指數 | 28,000 | 28,100.00 | 28-01-25 | 中銀 | 0.270 | - | 9.42 | 0.13 | 0.00 | 0.000 | ![]() |
60454 | 恆生指數 | 25,950 | 26,050.00 | 28-04-27 | 信證 | 0.065 | - | 39.13 | 0.13 | 0.00 | 0.000 | ![]() |
58927 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 信證 | 0.370 | - | 6.87 | 0.13 | 0.00 | 0.000 | ![]() |
58668 | 恆生指數 | 27,450 | 27,550.00 | 28-02-28 | 瑞銀 | 0.215 | - | 11.83 | 0.13 | 0.00 | 0.070 | ![]() |
60104 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 星展 | 0.120 | - | 21.20 | 0.13 | 2.43 | 0.000 | ![]() |
58662 | 恆生指數 | 28,300 | 28,400.00 | 28-02-28 | 瑞銀 | 0.300 | -2% | 8.48 | 0.13 | 0.00 | 0.410 | ![]() |
59960 | 恆生指數 | 25,620 | 25,720.00 | 28-04-27 | 摩通 | 0.032 | -16% | 79.48 | 0.13 | 580.51 | 3.620 | ![]() |
59008 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 匯豐 | 0.220 | -3% | 11.56 | 0.13 | 0.00 | 0.010 | ![]() |
58665 | 恆生指數 | 28,500 | 28,600.00 | 28-02-28 | 瑞銀 | 0.320 | -2% | 7.95 | 0.13 | 0.00 | 0.000 | ![]() |
60453 | 恆生指數 | 25,488 | 25,588.00 | 28-04-27 | 信證 | 0.019 | - | 133.86 | 0.14 | 0.00 | 0.000 | ![]() |
59944 | 恆生指數 | 25,878 | 25,978.00 | 28-04-27 | 法興 | 0.058 | -8% | 43.85 | 0.14 | 354,335.01 | 1.440 | ![]() |
60163 | 恆生指數 | 27,488 | 27,588.00 | 28-01-25 | 中銀 | 0.219 | - | 11.61 | 0.14 | 0.00 | 0.000 | ![]() |
58425 | 恆生指數 | 26,288 | 26,388.00 | 27-12-30 | 中銀 | 0.099 | -6% | 25.69 | 0.14 | 0.99 | 0.010 | ![]() |
57347 | 恆生指數 | 27,448 | 27,548.00 | 27-04-29 | 法興 | 0.215 | -3% | 11.83 | 0.14 | 0.00 | 0.050 | ![]() |
58270 | 恆生指數 | 25,778 | 25,878.00 | 27-11-29 | 法興 | 0.048 | -11% | 52.99 | 0.14 | 312.38 | 6.310 | ![]() |
62451 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 信證 | 0.191 | - | 13.32 | 0.17 | 0.00 | 0.000 | ![]() |
61993 | 恆生指數 | 27,700 | 27,800.00 | 27-08-30 | 摩通 | 0.241 | -3% | 10.55 | 0.17 | 9.52 | 1.310 | ![]() |
60368 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 花旗 | 0.221 | - | 11.51 | 0.17 | 0.00 | 0.000 | ![]() |
62431 | 恆生指數 | 25,950 | 26,050.00 | 28-12-28 | 法巴 | 0.066 | -6% | 38.54 | 0.17 | 362.27 | 23.010 | ![]() |
62703 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 匯豐 | 0.191 | -3% | 13.32 | 0.17 | 0.00 | 0.300 | ![]() |
62300 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 法興 | 0.231 | -2% | 11.01 | 0.17 | 0.00 | 0.220 | ![]() |
58538 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 摩通 | 0.191 | -3% | 13.32 | 0.17 | 0.00 | 1.440 | ![]() |
58515 | 恆生指數 | 26,000 | 26,100.00 | 27-10-28 | 星展 | 0.071 | -5% | 35.82 | 0.17 | 0.00 | 0.080 | ![]() |
60172 | 恆生指數 | 25,800 | 25,900.00 | 28-04-27 | 摩利 | 0.051 | - | 49.87 | 0.17 | 0.00 | 0.000 | ![]() |
60457 | 恆生指數 | 26,450 | 26,550.00 | 28-04-27 | 信證 | 0.116 | - | 21.93 | 0.17 | 0.00 | 0.000 | ![]() |
62429 | 恆生指數 | 25,850 | 25,950.00 | 28-12-28 | 法巴 | 0.056 | -10% | 45.42 | 0.17 | 143.81 | 9.750 | ![]() |
62022 | 恆生指數 | 27,300 | 27,400.00 | 27-09-29 | 摩通 | 0.201 | -3% | 12.65 | 0.17 | 0.00 | 0.130 | ![]() |
58559 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 摩通 | 0.231 | -3% | 11.01 | 0.17 | 0.00 | 0.030 | ![]() |
61401 | 恆生指數 | 26,000 | 26,100.00 | 27-12-30 | 中銀 | 0.071 | -9% | 35.82 | 0.17 | 0.00 | 0.120 | ![]() |
59826 | 恆生指數 | 25,730 | 25,830.00 | 28-04-27 | 摩利 | 0.044 | -14% | 57.80 | 0.17 | 322.88 | 1.050 | ![]() |
62427 | 恆生指數 | 25,750 | 25,850.00 | 28-12-28 | 法巴 | 0.046 | -13% | 55.29 | 0.17 | 810.00 | 3.470 | ![]() |
60465 | 恆生指數 | 27,700 | 27,800.00 | 28-04-27 | 信證 | 0.241 | - | 10.55 | 0.17 | 0.00 | 0.000 | ![]() |
60152 | 恆生指數 | 26,488 | 26,588.00 | 28-01-25 | 中銀 | 0.120 | - | 21.20 | 0.18 | 0.00 | 0.000 | ![]() |
61430 | 恆生指數 | 26,000 | 26,100.00 | 27-08-30 | 摩利 | 0.036 | -8% | 35.33 | 0.21 | 353.03 | 4.970 | ![]() |
60611 | 恆生指數 | 25,550 | 25,650.00 | 28-04-27 | 摩通 | 0.027 | - | 94.20 | 0.21 | 33.40 | 0.000 | ![]() |
60111 | 恆生指數 | 25,500 | 25,600.00 | 27-08-30 | 星展 | 0.022 | - | 115.61 | 0.21 | 24.20 | 0.000 | ![]() |
62460 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 信證 | 0.232 | - | 10.96 | 0.21 | 0.00 | 0.000 | ![]() |
54870 | 恆生指數 | 27,500 | 27,600.00 | 26-02-26 | 瑞銀 | 0.111 | -3% | 11.46 | 0.21 | 19.80 | 11.140 | ![]() |
62810 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 中銀 | 0.172 | -3% | 14.79 | 0.21 | 0.00 | 0.000 | ![]() |
60456 | 恆生指數 | 26,250 | 26,350.00 | 28-04-27 | 信證 | 0.098 | - | 25.95 | 0.25 | 0.00 | 0.000 | ![]() |
62406 | 恆生指數 | 26,050 | 26,150.00 | 28-11-29 | 法巴 | 0.078 | -5% | 32.61 | 0.25 | 0.00 | 1.680 | ![]() |
58323 | 恆生指數 | 27,548 | 27,648.00 | 27-11-29 | 法興 | 0.228 | -3% | 11.16 | 0.26 | 0.00 | 0.000 | ![]() |
60151 | 恆生指數 | 26,888 | 26,988.00 | 28-01-25 | 中銀 | 0.162 | - | 15.70 | 0.26 | 0.00 | 0.000 | ![]() |
62027 | 恆生指數 | 27,500 | 27,600.00 | 27-09-29 | 摩通 | 0.224 | -3% | 11.35 | 0.29 | 0.00 | 0.000 | ![]() |
59130 | 恆生指數 | 28,000 | 28,100.00 | 27-08-30 | 瑞銀 | 0.137 | -3% | 9.28 | 0.29 | 0.00 | 0.000 | ![]() |
60646 | 恆生指數 | 28,000 | 28,100.00 | 28-04-27 | 摩通 | 0.137 | - | 9.28 | 0.29 | 0.00 | 0.000 | ![]() |
60704 | 恆生指數 | 28,300 | 28,400.00 | 28-04-27 | 摩通 | 0.305 | - | 8.34 | 0.33 | 0.00 | 0.000 | ![]() |
56557 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 信證 | 0.175 | - | 14.53 | 0.33 | 0.00 | 0.000 | ![]() |
58525 | 恆生指數 | 28,600 | 28,700.00 | 27-11-29 | 摩通 | 0.335 | - | 7.59 | 0.33 | 0.00 | 0.000 | ![]() |
58500 | 恆生指數 | 27,900 | 28,000.00 | 27-11-29 | 摩通 | 0.265 | - | 9.60 | 0.33 | 0.00 | 0.040 | ![]() |
58511 | 恆生指數 | 28,200 | 28,300.00 | 27-11-29 | 摩通 | 0.295 | -2% | 8.62 | 0.33 | 0.00 | 0.170 | ![]() |
63395 | 恆生指數 | 28,400 | 28,500.00 | 28-02-28 | 瑞銀 | 0.315 | - | 8.07 | 0.33 | 0.00 | 0.050 | ![]() |
59562 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 瑞銀 | 0.275 | - | 9.25 | 0.33 | 0.00 | 0.270 | ![]() |
62035 | 恆生指數 | 27,800 | 27,900.00 | 27-08-30 | 摩通 | 0.255 | - | 9.97 | 0.33 | 0.00 | 0.000 | ![]() |
63309 | 恆生指數 | 28,200 | 28,300.00 | 28-02-28 | 瑞銀 | 0.295 | - | 8.62 | 0.33 | 0.00 | 0.000 | ![]() |
58488 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 法興 | 0.275 | - | 9.25 | 0.33 | 0.00 | 0.910 | ![]() |
62303 | 恆生指數 | 27,900 | 28,000.00 | 27-12-30 | 法興 | 0.265 | - | 9.60 | 0.33 | 0.00 | 0.000 | ![]() |
58576 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 摩通 | 0.275 | - | 9.25 | 0.33 | 0.00 | 0.290 | ![]() |
62454 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 信證 | 0.219 | - | 11.61 | 0.49 | 0.00 | 0.000 | ![]() |
53152 | 恆生指數 | 28,008 | 28,108.00 | 26-04-29 | 法興 | 0.140 | -1% | 9.08 | 0.50 | 0.00 | 1.550 | ![]() |
53155 | 恆生指數 | 28,508 | 28,608.00 | 26-04-29 | 法興 | 0.165 | -1% | 7.71 | 0.50 | 0.00 | 0.730 | ![]() |
62304 | 恆生指數 | 28,200 | 28,300.00 | 27-12-30 | 法興 | 0.300 | - | 8.48 | 0.53 | 0.00 | 0.010 | ![]() |
62000 | 恆生指數 | 28,400 | 28,500.00 | 27-09-29 | 摩通 | 0.320 | - | 7.95 | 0.53 | 0.00 | 0.060 | ![]() |
63419 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 瑞銀 | 0.360 | - | 7.07 | 0.53 | 0.00 | 0.000 | ![]() |
58875 | 恆生指數 | 28,500 | 28,600.00 | 27-08-30 | 瑞銀 | 0.165 | -1% | 7.71 | 0.53 | 0.00 | 4.230 | ![]() |
58779 | 恆生指數 | 28,600 | 28,700.00 | 27-12-30 | 法興 | 0.340 | - | 7.48 | 0.53 | 0.00 | 0.030 | ![]() |
58752 | 恆生指數 | 28,400 | 28,500.00 | 27-12-30 | 法興 | 0.320 | - | 7.95 | 0.53 | 0.00 | 0.000 | ![]() |
62447 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 信證 | 0.280 | - | 9.08 | 0.53 | 0.00 | 0.000 | ![]() |
54598 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 摩通 | 0.116 | -3% | 10.96 | 0.61 | 0.00 | 8.640 | ![]() |
54717 | 恆生指數 | 27,000 | 27,100.00 | 26-04-29 | 匯豐 | 0.183 | -3% | 13.90 | 0.65 | 0.00 | 0.010 | ![]() |
58782 | 恆生指數 | 29,000 | 29,100.00 | 27-12-30 | 法興 | 0.385 | - | 6.61 | 0.72 | 0.00 | 0.210 | ![]() |
62461 | 恆生指數 | 27,800 | 27,900.00 | 27-12-30 | 信證 | 0.265 | - | 9.60 | 0.72 | 0.00 | 0.000 | ![]() |
58755 | 恆生指數 | 28,800 | 28,900.00 | 27-12-30 | 法興 | 0.365 | - | 6.97 | 0.72 | 0.00 | 0.040 | ![]() |
59433 | 恆生指數 | 29,000 | 29,100.00 | 28-02-28 | 瑞銀 | 0.385 | -1% | 6.61 | 0.72 | 0.00 | 0.000 | ![]() |
64740 | 恆生指數 | 30,888 | 30,988.00 | 26-09-29 | 匯豐 | 0.096 | -1% | 4.42 | 0.81 | 11.52 | 18.180 | ![]() |
53156 | 恆生指數 | 29,008 | 29,108.00 | 26-04-29 | 法興 | 0.195 | -1% | 6.52 | 0.89 | 0.00 | 0.150 | ![]() |
58879 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 瑞銀 | 0.195 | -2% | 6.52 | 0.92 | 0.00 | 0.000 | ![]() |
53158 | 恆生指數 | 29,508 | 29,608.00 | 26-04-29 | 法興 | 0.221 | -0% | 5.75 | 0.97 | 0.00 | 0.180 | ![]() |
53159 | 恆生指數 | 30,008 | 30,108.00 | 26-04-29 | 法興 | 0.248 | - | 5.13 | 1.12 | 0.00 | 0.030 | ![]() |
58536 | 恆生指數 | 29,500 | 29,600.00 | 27-08-30 | 瑞銀 | 0.223 | -1% | 5.70 | 1.16 | 0.00 | 1.010 | ![]() |
58542 | 恆生指數 | 30,000 | 30,100.00 | 27-08-30 | 瑞銀 | 0.248 | -1% | 5.13 | 1.16 | 0.00 | 0.070 | ![]() |
58793 | 恆生指數 | 30,508 | 30,608.00 | 27-12-30 | 法興 | 0.275 | -2% | 4.62 | 1.28 | 0.00 | 1.200 | ![]() |
59432 | 恆生指數 | 30,500 | 30,600.00 | 27-10-28 | 瑞銀 | 0.280 | - | 4.54 | 1.71 | 0.00 | 0.000 | ![]() |
最後更新時間: 2025-07-28 09:50 (15分鐘前資料)