69591 恆指花旗D7月RC26
價格 (港元)0.660
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價不適用
- 買賣差價 (港元)不適用
- 最低價 (港元)不適用
- 賣出 (港元)不適用
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
HSI 恆生指數
23,601.26 +56.95 (+0.24%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 6,601.26 / 27.97 % |
---|---|---|---|
收回價 | 17,000 | 換股比率 | 10,000 |
行使價 | 16,900.00 | 變動一個價位時相關資產價格的概約變化 | 100 |
收回價與行使價差距 | 100 | 距離到期日 (日) | 433 (日) |
槓桿比率 (倍) | 3.58 | 發行日期 (年-月-日) | 2024-09-16 |
內在值 | 0.670 | 最後交易日 (年-月-日) | 2026-07-29 |
融資成本 | -0.010 | 到期日 (年-月-日) | 2026-07-30 |
融資成本 (每年%) | 0.0% | 街貨量 (%) | 0.00 |
每日融資成本 | -0.00003 | 街貨量 (百萬份) | 0.000 |
溢價 (%) | -0.43 | 街貨量較上一個交易日變化 (百萬份) | +0.00 |
打和價 | 23,500 | 每手 (份) | 10,000 |
最後更新時間: 2025-05-23 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13180 | 恆生指數 | 20,000.00 | 25-05-29 | 國君 | 0.550 | - | 0 | -0.34 | 0 | 0.00 | 0.000 | ![]() |
29264 | 恆生指數 | 21,105.00 | 25-05-29 | 瑞銀 | 0.440 | - | 0 | -1.26 | 0 | 0.00 | 0.000 | ![]() |
13091 | 恆生指數 | 20,100.00 | 25-05-29 | 花旗 | 0.530 | - | 0 | -0.46 | 0 | 0.00 | 2.500 | ![]() |
13065 | 恆生指數 | 21,105.00 | 25-05-29 | 匯豐 | 0.480 | - | 0 | -0.41 | 0 | 24.20 | 0.840 | ![]() |
29285 | 恆生指數 | 21,105.00 | 25-05-29 | 摩利 | 0.485 | - | 0 | -0.30 | 0 | 0.00 | 0.030 | ![]() |
29260 | 恆生指數 | 21,105.00 | 25-05-29 | 花旗 | 0.485 | - | 0 | -0.30 | 0 | 0.00 | 0.000 | ![]() |
13066 | 恆生指數 | 20,100.00 | 25-05-29 | 匯豐 | 0.530 | - | 0 | -0.46 | 0 | 10.60 | 5.390 | ![]() |
27451 | 恆生指數 | 18,000.00 | 25-09-29 | 法巴 | 1.100 | - | 0 | -0.43 | 0 | 0.00 | 0.200 | ![]() |
16101 | 恆生指數 | 22,612.00 | 25-10-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
29831 | 恆生指數 | 21,306.00 | 25-06-27 | 瑞銀 | 0.410 | - | 0 | -0.34 | 0 | 0.00 | 0.020 | ![]() |
13378 | 恆生指數 | 20,703.00 | 25-07-30 | 花旗 | 0.460 | - | 0 | -0.29 | 0 | 0.00 | 2.210 | ![]() |
29218 | 恆生指數 | 20,000.00 | 25-05-29 | 摩通 | 0.530 | - | 0 | -0.89 | 0 | 0.00 | 0.000 | ![]() |
13310 | 恆生指數 | 20,600.00 | 25-07-30 | 摩通 | 0.480 | - | 0 | -0.21 | 0 | 0.00 | 0.180 | ![]() |
16274 | 恆生指數 | 20,703.00 | 25-07-30 | 摩利 | 0.475 | - | 0 | 0.10 | 0 | 0.00 | 0.000 | ![]() |
29718 | 恆生指數 | 21,200.00 | 25-06-27 | 摩通 | 0.435 | +2% | 0 | -0.22 | 0 | 90.00 | 0.200 | ![]() |
29866 | 恆生指數 | 21,306.00 | 25-06-27 | 匯豐 | 0.410 | - | 0 | -0.34 | 0 | 0.00 | 0.000 | ![]() |
29863 | 恆生指數 | 21,909.00 | 25-06-27 | 匯豐 | 0.365 | - | 0 | 0.10 | 12.54 | 0.00 | 0.000 | ![]() |
13036 | 恆生指數 | 21,306.00 | 25-06-27 | 法興 | 0.415 | - | 0 | -0.23 | 13.75 | 0.00 | 0.020 | ![]() |
29720 | 恆生指數 | 22,200.00 | 25-06-27 | 摩通 | 0.340 | - | 0 | 0.26 | 14.94 | 0.00 | 4.030 | ![]() |
13335 | 恆生指數 | 20,703.00 | 25-07-30 | 瑞銀 | 0.470 | - | 0 | -0.03 | 15.59 | 0.00 | 0.010 | ![]() |
29725 | 恆生指數 | 21,800.00 | 25-06-27 | 摩通 | 0.380 | - | 0 | -0.06 | 15.84 | 0.00 | 0.000 | ![]() |
13219 | 恆生指數 | 21,909.00 | 25-06-27 | 摩利 | 0.370 | - | 0 | 0.20 | 15.90 | 0.00 | 0.000 | ![]() |
29827 | 恆生指數 | 22,311.00 | 25-06-27 | 瑞銀 | 0.320 | - | 15.06 | 0.36 | 15.98 | 0.00 | 0.000 | ![]() |
29935 | 恆生指數 | 22,311.00 | 25-06-27 | 法興 | 0.320 | - | 15.06 | 0.36 | 15.98 | 0.00 | 0.940 | ![]() |
29861 | 恆生指數 | 22,311.00 | 25-06-27 | 匯豐 | 0.325 | +5% | 14.54 | 0.45 | 17.23 | 628.65 | 1.640 | ![]() |
29826 | 恆生指數 | 22,311.00 | 25-06-27 | 花旗 | 0.325 | - | 14.54 | 0.45 | 17.23 | 0.00 | 0.030 | ![]() |
29828 | 恆生指數 | 21,909.00 | 25-06-27 | 瑞銀 | 0.360 | - | 0 | -0.00 | 17.66 | 0.00 | 0.030 | ![]() |
16014 | 恆生指數 | 21,105.00 | 25-10-30 | 摩通 | 0.210 | - | 6.88 | 1.88 | 18.28 | 0.00 | 0.000 | ![]() |
16019 | 恆生指數 | 21,607.00 | 25-10-30 | 法興 | 0.150 | - | 7.46 | 2.35 | 18.47 | 0.00 | 0.060 | ![]() |
25985 | 恆生指數 | 25,125.00 | 26-12-30 | 匯豐 | 0.310 | +2% | 5.92 | 15.39 | 18.60 | 77.25 | 24.790 | ![]() |
13522 | 恆生指數 | 22,311.00 | 25-06-27 | 中銀 | 0.330 | - | 14.03 | 0.55 | 18.62 | 0.00 | 0.840 | ![]() |
16111 | 恆生指數 | 21,607.00 | 25-10-30 | 瑞銀 | 0.152 | - | 7.29 | 2.50 | 19.25 | 0.00 | 0.000 | ![]() |
15956 | 恆生指數 | 21,607.00 | 25-10-30 | 匯豐 | 0.153 | - | 7.21 | 2.57 | 19.63 | 0.00 | 0.150 | ![]() |
15780 | 恆生指數 | 21,500.00 | 25-10-30 | 摩通 | 0.158 | +1% | 7.06 | 2.48 | 19.74 | 4.74 | 0.340 | ![]() |
14479 | 恆生指數 | 25,000.00 | 25-09-29 | 國君 | 0.067 | -1% | 13.29 | 8.62 | 19.83 | 90.70 | 37.810 | ![]() |
25916 | 恆生指數 | 25,000.00 | 26-12-30 | 瑞銀 | 0.345 | - | 5.45 | 15.87 | 20.01 | 0.00 | 3.550 | ![]() |
16005 | 恆生指數 | 22,050.00 | 25-10-30 | 摩通 | 0.192 | - | 7.61 | 3.19 | 20.09 | 0.00 | 0.000 | ![]() |
27569 | 恆生指數 | 25,000.00 | 26-12-30 | 國君 | 0.360 | - | 5.47 | 15.84 | 20.10 | 0.00 | 2.970 | ![]() |
15781 | 恆生指數 | 22,500.00 | 25-10-30 | 法興 | 0.122 | +1% | 8.11 | 3.86 | 20.24 | 9.84 | 1.220 | ![]() |
26149 | 恆生指數 | 25,125.00 | 26-12-30 | 法興 | 0.340 | - | 5.46 | 16.25 | 20.30 | 0.00 | 3.760 | ![]() |
29583 | 恆生指數 | 25,125.00 | 26-12-30 | 中銀 | 0.340 | -1% | 5.46 | 16.25 | 20.30 | 34.00 | 0.020 | ![]() |
16114 | 恆生指數 | 22,612.00 | 25-10-30 | 瑞銀 | 0.118 | - | 8.22 | 4.06 | 20.32 | 4.72 | 0.040 | ![]() |
14241 | 恆生指數 | 25,125.00 | 25-09-29 | 國君 | 0.066 | -1% | 13.10 | 9.11 | 20.38 | 393.74 | 63.880 | ![]() |
15810 | 恆生指數 | 22,600.00 | 25-10-30 | 瑞銀 | 0.171 | +1% | 8.15 | 4.09 | 20.40 | 3.50 | 0.010 | ![]() |
16025 | 恆生指數 | 23,115.00 | 25-10-30 | 法興 | 0.154 | - | 8.76 | 4.99 | 20.41 | 0.00 | 0.050 | ![]() |
15978 | 恆生指數 | 22,110.00 | 25-10-30 | 匯豐 | 0.190 | +1% | 7.60 | 3.34 | 20.43 | 0.00 | 0.050 | ![]() |
15971 | 恆生指數 | 22,110.00 | 25-10-30 | 摩利 | 0.190 | - | 7.60 | 3.34 | 20.43 | 0.00 | 0.000 | ![]() |
27695 | 恆生指數 | 25,125.00 | 26-12-30 | 摩利 | 0.345 | - | 5.39 | 16.40 | 20.44 | 0.00 | 0.720 | ![]() |
16331 | 恆生指數 | 22,612.00 | 25-10-30 | 摩利 | 0.119 | - | 8.13 | 4.13 | 20.61 | 0.00 | 0.000 | ![]() |
15774 | 恆生指數 | 22,500.00 | 25-10-30 | 摩通 | 0.136 | - | 7.97 | 3.98 | 20.73 | 0.00 | 0.000 | ![]() |
15965 | 恆生指數 | 22,612.00 | 25-10-30 | 匯豐 | 0.120 | - | 8.05 | 4.20 | 20.76 | 21.84 | 2.440 | ![]() |
14351 | 恆生指數 | 23,000.00 | 25-08-28 | 摩通 | 0.132 | - | 10.66 | 3.38 | 20.78 | 174.57 | 113.100 | ![]() |
15703 | 恆生指數 | 23,115.00 | 25-08-28 | 法興 | 0.126 | - | 10.86 | 3.60 | 20.85 | 13.80 | 0.110 | ![]() |
15812 | 恆生指數 | 21,000.00 | 25-10-30 | 瑞銀 | 0.223 | - | 6.33 | 2.21 | 20.91 | 0.00 | 0.000 | ![]() |
25830 | 恆生指數 | 25,000.00 | 26-12-30 | 摩通 | 0.375 | - | 5.27 | 16.25 | 20.92 | 18.80 | 1.300 | ![]() |
29815 | 恆生指數 | 22,311.00 | 25-06-27 | 摩利 | 0.340 | - | 13.19 | 0.73 | 20.94 | 0.00 | 0.010 | ![]() |
16147 | 恆生指數 | 23,115.00 | 25-10-30 | 摩利 | 0.157 | - | 8.57 | 5.12 | 20.94 | 0.00 | 0.050 | ![]() |
16013 | 恆生指數 | 23,100.00 | 25-10-30 | 摩通 | 0.158 | - | 8.54 | 5.11 | 20.98 | 0.00 | 0.050 | ![]() |
13621 | 恆生指數 | 23,800.00 | 25-08-28 | 花旗 | 0.171 | - | 12.21 | 5.01 | 21.01 | 2,188.01 | 16.560 | ![]() |
16474 | 恆生指數 | 24,120.00 | 25-10-30 | 中銀 | 0.126 | -1% | 9.79 | 7.27 | 21.07 | 775.16 | 1.750 | ![]() |
27990 | 恆生指數 | 25,000.00 | 25-09-29 | 中銀 | 0.074 | - | 12.40 | 8.91 | 21.08 | 219.17 | 27.480 | ![]() |
15707 | 恆生指數 | 24,120.00 | 25-08-28 | 花旗 | 0.096 | - | 12.71 | 5.82 | 21.10 | 0.00 | 0.760 | ![]() |
16473 | 恆生指數 | 23,115.00 | 25-10-30 | 中銀 | 0.158 | - | 8.51 | 5.17 | 21.12 | 0.00 | 0.000 | ![]() |
15964 | 恆生指數 | 23,115.00 | 25-10-30 | 匯豐 | 0.158 | - | 8.51 | 5.17 | 21.12 | 3.14 | 0.370 | ![]() |
13247 | 恆生指數 | 21,900.00 | 25-06-27 | 國君 | 0.385 | - | 11.48 | 0.46 | 21.21 | 0.00 | 0.020 | ![]() |
16613 | 恆生指數 | 23,617.00 | 25-10-30 | 匯豐 | 0.107 | -3% | 9.08 | 6.19 | 21.28 | 167.52 | 1.390 | ![]() |
14499 | 恆生指數 | 23,115.00 | 25-08-28 | 瑞銀 | 0.128 | +2% | 10.66 | 3.69 | 21.30 | 742.19 | 35.030 | ![]() |
15777 | 恆生指數 | 23,500.00 | 25-10-30 | 摩通 | 0.112 | - | 8.89 | 5.98 | 21.43 | 237.02 | 0.210 | ![]() |
16420 | 恆生指數 | 24,120.00 | 25-10-30 | 法興 | 0.129 | - | 9.58 | 7.39 | 21.52 | 0.00 | 0.320 | ![]() |
14265 | 恆生指數 | 25,125.00 | 25-09-29 | 摩利 | 0.073 | -3% | 12.23 | 9.39 | 21.64 | 300.00 | 21.650 | ![]() |
15676 | 恆生指數 | 24,120.00 | 25-08-28 | 法興 | 0.099 | -1% | 12.38 | 5.93 | 21.65 | 1,196.89 | 3.980 | ![]() |
15634 | 恆生指數 | 24,120.00 | 25-08-28 | 摩利 | 0.099 | -3% | 12.38 | 5.93 | 21.65 | 441.60 | 1.210 | ![]() |
16340 | 恆生指數 | 24,120.00 | 25-10-30 | 匯豐 | 0.130 | -4% | 9.52 | 7.43 | 21.67 | 260.31 | 0.430 | ![]() |
28708 | 恆生指數 | 25,125.00 | 25-09-29 | 法興 | 0.074 | -1% | 12.07 | 9.43 | 21.68 | 2,272.58 | 33.320 | ![]() |
16542 | 恆生指數 | 23,617.00 | 25-10-30 | 瑞銀 | 0.109 | - | 8.92 | 6.30 | 21.72 | 0.00 | 0.000 | ![]() |
15808 | 恆生指數 | 24,000.00 | 25-10-30 | 瑞銀 | 0.137 | - | 9.28 | 7.20 | 21.74 | 219.90 | 0.330 | ![]() |
15970 | 恆生指數 | 21,607.00 | 25-10-30 | 摩利 | 0.159 | - | 6.76 | 3.00 | 21.85 | 0.00 | 0.000 | ![]() |
13626 | 恆生指數 | 25,125.00 | 25-07-30 | 花旗 | 0.149 | -4% | 17.70 | 8.03 | 21.87 | 1,854.41 | 3.710 | ![]() |
15778 | 恆生指數 | 24,500.00 | 25-10-30 | 摩通 | 0.091 | -1% | 9.78 | 8.47 | 21.91 | 594.37 | 5.670 | ![]() |
16417 | 恆生指數 | 24,120.00 | 25-10-30 | 摩通 | 0.132 | - | 9.39 | 7.51 | 21.98 | 0.00 | 0.000 | ![]() |
15296 | 恆生指數 | 25,125.00 | 25-09-29 | 花旗 | 0.075 | +3% | 12.00 | 9.48 | 22.00 | 184.86 | 0.530 | ![]() |
15811 | 恆生指數 | 22,000.00 | 25-10-30 | 瑞銀 | 0.203 | - | 7.11 | 3.54 | 22.00 | 0.00 | 0.120 | ![]() |
14500 | 恆生指數 | 24,120.00 | 25-08-28 | 瑞銀 | 0.101 | +1% | 12.17 | 6.01 | 22.01 | 202.92 | 1.910 | ![]() |
28553 | 恆生指數 | 25,125.00 | 25-09-29 | 匯豐 | 0.076 | +1% | 11.89 | 9.52 | 22.18 | 22.77 | 27.710 | ![]() |
14353 | 恆生指數 | 24,000.00 | 25-08-28 | 摩通 | 0.107 | - | 11.94 | 5.72 | 22.21 | 324.39 | 6.310 | ![]() |
14357 | 恆生指數 | 25,100.00 | 25-09-29 | 摩通 | 0.078 | -2% | 11.69 | 9.49 | 22.24 | 580.93 | 74.490 | ![]() |
15674 | 恆生指數 | 24,120.00 | 25-08-28 | 匯豐 | 0.102 | -3% | 12.09 | 6.04 | 22.34 | 709.77 | 1.860 | ![]() |
15807 | 恆生指數 | 25,000.00 | 25-10-30 | 瑞銀 | 0.112 | +1% | 10.06 | 9.96 | 22.49 | 2.31 | 0.000 | ![]() |
16015 | 恆生指數 | 25,125.00 | 25-10-30 | 摩通 | 0.106 | -2% | 10.29 | 10.27 | 22.49 | 10.60 | 0.000 | ![]() |
16172 | 恆生指數 | 25,125.00 | 25-10-30 | 匯豐 | 0.106 | -1% | 10.29 | 10.27 | 22.49 | 55.91 | 2.790 | ![]() |
28607 | 恆生指數 | 25,125.00 | 25-09-29 | 瑞銀 | 0.078 | +1% | 11.68 | 9.60 | 22.54 | 1,365.49 | 25.530 | ![]() |
28718 | 恆生指數 | 25,125.00 | 25-09-29 | 摩通 | 0.079 | - | 11.54 | 9.64 | 22.57 | 103.81 | 43.730 | ![]() |
13523 | 恆生指數 | 25,125.00 | 25-07-30 | 中銀 | 0.157 | - | 17.24 | 8.12 | 22.59 | 6,754.39 | 10.910 | ![]() |
15511 | 恆生指數 | 25,929.00 | 25-09-29 | 匯豐 | 0.068 | -3% | 12.62 | 12.11 | 22.60 | 1,233.25 | 14.550 | ![]() |
13433 | 恆生指數 | 22,300.00 | 25-06-27 | 國君 | 0.350 | - | 12.57 | 0.86 | 22.65 | 0.00 | 0.010 | ![]() |
13372 | 恆生指數 | 25,125.00 | 25-07-30 | 法興 | 0.163 | -1% | 16.76 | 8.18 | 22.87 | 594.34 | 0.720 | ![]() |
13330 | 恆生指數 | 25,125.00 | 25-07-30 | 摩通 | 0.165 | -2% | 16.64 | 8.20 | 23.01 | 455.90 | 61.890 | ![]() |
15544 | 恆生指數 | 25,929.00 | 25-09-29 | 摩利 | 0.070 | -3% | 12.47 | 12.18 | 23.07 | 0.00 | 0.000 | ![]() |
15404 | 恆生指數 | 25,800.00 | 25-09-29 | 摩通 | 0.075 | -3% | 12.20 | 11.79 | 23.22 | 0.00 | 0.000 | ![]() |
15502 | 恆生指數 | 25,929.00 | 25-09-29 | 瑞銀 | 0.072 | - | 12.20 | 12.24 | 23.25 | 1,033.13 | 36.280 | ![]() |
14352 | 恆生指數 | 25,000.00 | 25-08-28 | 摩通 | 0.086 | - | 13.11 | 8.62 | 23.31 | 141.28 | 10.340 | ![]() |
13272 | 恆生指數 | 25,000.00 | 25-07-30 | 瑞銀 | 0.181 | +1% | 16.23 | 7.84 | 23.35 | 76.00 | 1.250 | ![]() |
27991 | 恆生指數 | 27,000.00 | 25-10-30 | 中銀 | 0.059 | +4% | 11.85 | 16.40 | 23.40 | 69.06 | 42.750 | ![]() |
14780 | 恆生指數 | 27,135.00 | 25-10-30 | 匯豐 | 0.056 | -2% | 11.98 | 16.87 | 23.42 | 922.43 | 13.180 | ![]() |
14468 | 恆生指數 | 27,135.00 | 25-10-30 | 法興 | 0.056 | -3% | 11.98 | 16.87 | 23.42 | 146.55 | 14.640 | ![]() |
14988 | 恆生指數 | 25,125.00 | 25-08-28 | 匯豐 | 0.082 | - | 13.22 | 9.03 | 23.49 | 2,798.64 | 2.350 | ![]() |
14502 | 恆生指數 | 25,125.00 | 25-08-28 | 瑞銀 | 0.082 | +2% | 13.22 | 9.03 | 23.49 | 128.07 | 5.570 | ![]() |
15555 | 恆生指數 | 26,130.00 | 25-08-28 | 花旗 | 0.059 | - | 14.97 | 12.26 | 23.55 | 0.00 | 0.000 | ![]() |
14427 | 恆生指數 | 27,135.00 | 25-10-30 | 瑞銀 | 0.057 | -5% | 11.87 | 16.90 | 23.59 | 596.01 | 37.930 | ![]() |
15775 | 恆生指數 | 26,500.00 | 25-10-30 | 摩通 | 0.061 | -2% | 11.15 | 14.78 | 23.67 | 2.50 | 1.480 | ![]() |
14511 | 恆生指數 | 26,130.00 | 25-08-28 | 法興 | 0.060 | - | 14.84 | 12.29 | 23.72 | 222.42 | 3.170 | ![]() |
15776 | 恆生指數 | 27,000.00 | 25-10-30 | 摩通 | 0.054 | -2% | 11.60 | 16.48 | 23.80 | 238,260.00 | 7.820 | ![]() |
15969 | 恆生指數 | 21,105.00 | 25-10-30 | 摩利 | 0.226 | - | 5.98 | 2.83 | 23.88 | 0.00 | 0.000 | ![]() |
14356 | 恆生指數 | 26,000.00 | 25-08-28 | 摩通 | 0.066 | -3% | 14.39 | 11.90 | 24.00 | 109,710.00 | 11.990 | ![]() |
14589 | 恆生指數 | 26,130.00 | 25-08-28 | 摩利 | 0.062 | -3% | 14.58 | 12.34 | 24.05 | 2.60 | 0.000 | ![]() |
14007 | 恆生指數 | 28,000.00 | 25-09-29 | 花旗 | 0.048 | - | 14.20 | 19.65 | 24.10 | 614.20 | 16.040 | ![]() |
14857 | 恆生指數 | 27,100.00 | 25-08-28 | 國君 | 0.046 | -4% | 15.89 | 15.82 | 24.13 | 256.52 | 9.040 | ![]() |
14503 | 恆生指數 | 26,130.00 | 25-08-28 | 瑞銀 | 0.063 | - | 14.45 | 12.37 | 24.21 | 0.00 | 0.400 | ![]() |
15543 | 恆生指數 | 27,436.00 | 25-09-29 | 摩利 | 0.053 | -5% | 13.40 | 17.60 | 24.25 | 202.40 | 1.550 | ![]() |
15490 | 恆生指數 | 26,733.00 | 25-08-28 | 法興 | 0.053 | -2% | 15.44 | 14.48 | 24.27 | 34,536.00 | 2.990 | ![]() |
15540 | 恆生指數 | 26,000.00 | 25-08-28 | 國君 | 0.068 | - | 14.15 | 11.95 | 24.32 | 7.40 | 0.820 | ![]() |
15924 | 恆生指數 | 22,600.00 | 25-10-30 | 國君 | 0.133 | - | 7.10 | 5.06 | 24.37 | 0.00 | 0.000 | ![]() |
14567 | 恆生指數 | 26,130.00 | 25-08-28 | 匯豐 | 0.064 | -3% | 14.33 | 12.40 | 24.37 | 61.94 | 2.140 | ![]() |
14505 | 恆生指數 | 26,733.00 | 25-08-28 | 匯豐 | 0.054 | -5% | 15.30 | 14.50 | 24.43 | 500.50 | 6.310 | ![]() |
14735 | 恆生指數 | 28,140.00 | 25-09-29 | 摩利 | 0.048 | -6% | 13.98 | 20.25 | 24.59 | 0.00 | 0.000 | ![]() |
14300 | 恆生指數 | 28,140.00 | 25-09-29 | 法興 | 0.048 | -2% | 13.98 | 20.25 | 24.59 | 125.12 | 5.220 | ![]() |
14555 | 恆生指數 | 26,733.00 | 25-08-28 | 摩通 | 0.056 | -2% | 14.91 | 14.55 | 24.60 | 100,129.00 | 5.350 | ![]() |
14110 | 恆生指數 | 23,900.00 | 25-08-28 | 國君 | 0.194 | +1% | 10.60 | 5.99 | 24.64 | 0.00 | 1.520 | ![]() |
15405 | 恆生指數 | 27,300.00 | 25-09-29 | 摩通 | 0.058 | -2% | 13.18 | 17.15 | 24.65 | 0.00 | 0.000 | ![]() |
15501 | 恆生指數 | 27,436.00 | 25-09-29 | 瑞銀 | 0.056 | - | 13.06 | 17.67 | 24.72 | 0.00 | 0.000 | ![]() |
14310 | 恆生指數 | 28,140.00 | 25-09-29 | 匯豐 | 0.049 | -2% | 13.86 | 20.27 | 24.74 | 28.08 | 5.580 | ![]() |
14342 | 恆生指數 | 26,600.00 | 25-08-28 | 瑞銀 | 0.060 | - | 14.82 | 14.08 | 24.76 | 0.00 | 0.000 | ![]() |
14595 | 恆生指數 | 26,733.00 | 25-08-28 | 摩利 | 0.057 | -3% | 14.78 | 14.57 | 24.76 | 0.00 | 0.000 | ![]() |
14512 | 恆生指數 | 27,135.00 | 25-08-28 | 法興 | 0.049 | - | 15.38 | 16.03 | 24.79 | 27,567.00 | 3.960 | ![]() |
14596 | 恆生指數 | 27,135.00 | 25-08-28 | 摩利 | 0.049 | -4% | 15.38 | 16.03 | 24.79 | 0.00 | 0.000 | ![]() |
14506 | 恆生指數 | 27,135.00 | 25-08-28 | 匯豐 | 0.049 | - | 15.38 | 16.03 | 24.79 | 51,036.90 | 8.220 | ![]() |
15512 | 恆生指數 | 27,436.00 | 25-09-29 | 匯豐 | 0.057 | -3% | 12.96 | 17.70 | 24.88 | 5,295.99 | 0.000 | ![]() |
14354 | 恆生指數 | 27,000.00 | 25-08-28 | 摩通 | 0.053 | -4% | 15.28 | 15.55 | 25.00 | 65.62 | 4.850 | ![]() |
14289 | 恆生指數 | 28,140.00 | 25-09-29 | 瑞銀 | 0.051 | +2% | 13.63 | 20.31 | 25.05 | 237,120.00 | 56.610 | ![]() |
14507 | 恆生指數 | 27,738.00 | 25-08-28 | 匯豐 | 0.043 | - | 15.99 | 18.33 | 25.16 | 222.20 | 29.660 | ![]() |
14597 | 恆生指數 | 27,738.00 | 25-08-28 | 摩利 | 0.043 | -7% | 15.99 | 18.33 | 25.16 | 172.41 | 0.460 | ![]() |
14295 | 恆生指數 | 28,140.00 | 25-09-29 | 摩通 | 0.052 | - | 13.52 | 20.33 | 25.20 | 0.00 | 16.130 | ![]() |
14481 | 恆生指數 | 28,140.00 | 25-09-29 | 國君 | 0.052 | - | 13.52 | 20.33 | 25.20 | 81,649.80 | 0.000 | ![]() |
14341 | 恆生指數 | 27,600.00 | 25-08-28 | 瑞銀 | 0.047 | +2% | 15.70 | 17.82 | 25.26 | 324,803.01 | 90.180 | ![]() |
15925 | 恆生指數 | 25,100.00 | 25-10-30 | 國君 | 0.128 | - | 8.97 | 10.96 | 25.26 | 0.00 | 0.200 | ![]() |
14504 | 恆生指數 | 27,135.00 | 25-08-28 | 瑞銀 | 0.051 | - | 15.27 | 16.07 | 25.28 | 0.00 | 0.200 | ![]() |
14870 | 恆生指數 | 28,140.00 | 25-09-29 | 中銀 | 0.053 | - | 13.41 | 20.35 | 25.35 | 53.00 | 1.990 | ![]() |
14869 | 恆生指數 | 26,733.00 | 25-08-28 | 中銀 | 0.061 | +2% | 14.42 | 14.67 | 25.55 | 13,749.50 | 0.100 | ![]() |
14557 | 恆生指數 | 27,738.00 | 25-08-28 | 摩通 | 0.046 | - | 15.63 | 18.39 | 25.71 | 348.68 | 25.820 | ![]() |
15809 | 恆生指數 | 23,000.00 | 25-10-30 | 瑞銀 | 0.195 | - | 6.90 | 6.38 | 26.75 | 0.00 | 0.110 | ![]() |
16815 | 恆生指數 | 25,125.00 | 25-10-30 | 法巴 | 0.147 | - | 8.06 | 11.75 | 28.07 | 0.00 | 0.000 | ![]() |
29276 | 恆生指數 | 21,105.00 | 25-05-29 | 國君 | 0.490 | - | 0 | -0.20 | 45.63 | 0.00 | 0.000 | ![]() |
29283 | 恆生指數 | 20,100.00 | 25-05-29 | 摩利 | 0.540 | - | 0 | -0.19 | 54.16 | 0.00 | 0.070 | ![]() |
29265 | 恆生指數 | 20,100.00 | 25-05-29 | 瑞銀 | 0.540 | - | 0 | -0.19 | 61.97 | 0.00 | 0.000 | ![]() |
13151 | 恆生指數 | 20,100.00 | 25-05-29 | 法興 | 0.550 | - | 0 | 0.08 | 64.42 | 0.00 | 0.430 | ![]() |
29214 | 恆生指數 | 19,000.00 | 25-05-29 | 摩通 | 0.570 | - | 0 | 0.07 | 81.06 | 0.00 | 0.350 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
14244 | 恆生指數 | 21,691.00 | 25-08-28 | 國君 | 0.051 | -6% | 12.11 | 9.98 | 25.42 | 211.98 | 59.030 | ![]() |
14868 | 恆生指數 | 21,890.00 | 25-08-28 | 中銀 | 0.070 | -3% | 10.99 | 9.62 | 27.04 | 495.85 | 4.860 | ![]() |
14759 | 恆生指數 | 22,885.00 | 25-08-28 | 花旗 | 0.092 | -4% | 9.48 | 6.97 | 27.06 | 596.56 | 2.630 | ![]() |
14009 | 恆生指數 | 21,800.00 | 25-08-28 | 花旗 | 0.062 | -3% | 11.01 | 9.93 | 27.28 | 428.55 | 23.020 | ![]() |
14225 | 恆生指數 | 21,691.00 | 25-08-28 | 法興 | 0.059 | -3% | 11.06 | 10.28 | 27.32 | 56,971.40 | 20.080 | ![]() |
14755 | 恆生指數 | 22,885.00 | 25-08-28 | 法興 | 0.094 | -3% | 9.30 | 7.06 | 27.49 | 193.79 | 3.570 | ![]() |
14866 | 恆生指數 | 21,500.00 | 25-09-29 | 中銀 | 0.076 | -3% | 9.47 | 11.48 | 27.51 | 39,741.50 | 11.860 | ![]() |
15556 | 恆生指數 | 21,492.00 | 25-09-29 | 花旗 | 0.076 | -3% | 9.45 | 11.51 | 27.56 | 455.36 | 0.000 | ![]() |
15489 | 恆生指數 | 21,492.00 | 25-09-29 | 法興 | 0.077 | -3% | 9.34 | 11.55 | 27.63 | 3.70 | 1.040 | ![]() |
14171 | 恆生指數 | 21,691.00 | 25-08-28 | 摩利 | 0.060 | -5% | 10.98 | 10.32 | 27.66 | 210.48 | 3.970 | ![]() |
27988 | 恆生指數 | 20,000.00 | 25-09-29 | 中銀 | 0.029 | - | 11.12 | 16.43 | 27.68 | 549.85 | 100.000 | ![]() |
15633 | 恆生指數 | 22,885.00 | 25-08-28 | 摩利 | 0.095 | -3% | 9.22 | 7.10 | 27.71 | 391.17 | 0.600 | ![]() |
14344 | 恆生指數 | 23,000.00 | 25-08-28 | 摩通 | 0.100 | -5% | 9.07 | 6.83 | 27.72 | 1,103.16 | 13.540 | ![]() |
14196 | 恆生指數 | 21,691.00 | 25-08-28 | 瑞銀 | 0.061 | -5% | 10.83 | 10.36 | 27.77 | 313,483.01 | 90.780 | ![]() |
14586 | 恆生指數 | 21,890.00 | 25-08-28 | 摩利 | 0.074 | -3% | 10.59 | 9.76 | 27.84 | 0.00 | 0.310 | ![]() |
14494 | 恆生指數 | 21,890.00 | 25-08-28 | 瑞銀 | 0.075 | -3% | 10.47 | 9.79 | 27.92 | 0.00 | 0.120 | ![]() |
14669 | 恆生指數 | 21,900.00 | 25-08-28 | 國君 | 0.075 | -1% | 10.51 | 9.75 | 27.96 | 76,319.80 | 0.170 | ![]() |
14226 | 恆生指數 | 21,691.00 | 25-08-28 | 摩通 | 0.062 | -3% | 10.71 | 10.39 | 28.00 | 264,668.99 | 74.840 | ![]() |
14347 | 恆生指數 | 22,000.00 | 25-08-28 | 摩通 | 0.080 | -2% | 10.26 | 9.50 | 28.04 | 388.34 | 2.100 | ![]() |
14756 | 恆生指數 | 20,497.00 | 25-09-29 | 法興 | 0.061 | -5% | 10.26 | 14.78 | 28.13 | 170.58 | 1.910 | ![]() |
14674 | 恆生指數 | 22,885.00 | 25-08-28 | 匯豐 | 0.097 | -3% | 9.05 | 7.19 | 28.14 | 209.70 | 1.970 | ![]() |
14495 | 恆生指數 | 22,885.00 | 25-08-28 | 瑞銀 | 0.097 | -2% | 9.05 | 7.19 | 28.14 | 0.00 | 3.150 | ![]() |
14704 | 恆生指數 | 20,895.00 | 25-08-28 | 法興 | 0.056 | -3% | 11.82 | 12.94 | 28.16 | 104,287.00 | 4.310 | ![]() |
14587 | 恆生指數 | 21,492.00 | 25-09-29 | 摩利 | 0.080 | -2% | 9.11 | 11.65 | 28.17 | 0.00 | 0.000 | ![]() |
14738 | 恆生指數 | 21,492.00 | 25-09-29 | 匯豐 | 0.080 | -5% | 9.11 | 11.65 | 28.17 | 424.00 | 5.590 | ![]() |
14185 | 恆生指數 | 21,691.00 | 25-08-28 | 匯豐 | 0.063 | -3% | 10.60 | 10.43 | 28.23 | 75,521.80 | 3.540 | ![]() |
15557 | 恆生指數 | 20,497.00 | 25-09-29 | 花旗 | 0.062 | -2% | 10.17 | 14.81 | 28.31 | 0.00 | 0.780 | ![]() |
15579 | 恆生指數 | 22,388.00 | 25-09-29 | 摩利 | 0.108 | -3% | 8.11 | 9.21 | 28.40 | 9.90 | 0.380 | ![]() |
15396 | 恆生指數 | 22,500.00 | 25-09-29 | 摩通 | 0.113 | -3% | 8.00 | 8.93 | 28.40 | 107.35 | 11.630 | ![]() |
16102 | 恆生指數 | 19,900.00 | 25-10-30 | 花旗 | 0.028 | -3% | 9.32 | 17.26 | 28.47 | 221.63 | 6.760 | ![]() |
14713 | 恆生指數 | 21,500.00 | 25-09-29 | 摩通 | 0.082 | -2% | 8.98 | 11.68 | 28.47 | 0.00 | 0.510 | ![]() |
13577 | 恆生指數 | 19,900.00 | 25-09-29 | 花旗 | 0.030 | - | 10.76 | 16.89 | 28.56 | 257.10 | 12.040 | ![]() |
14410 | 恆生指數 | 21,600.00 | 25-09-29 | 瑞銀 | 0.086 | -1% | 8.88 | 11.39 | 28.61 | 0.00 | 0.060 | ![]() |
14535 | 恆生指數 | 21,890.00 | 25-08-28 | 匯豐 | 0.078 | -4% | 10.21 | 9.89 | 28.63 | 588.10 | 0.350 | ![]() |
14588 | 恆生指數 | 20,895.00 | 25-08-28 | 摩利 | 0.058 | -2% | 11.65 | 12.99 | 28.66 | 0.00 | 0.170 | ![]() |
14566 | 恆生指數 | 20,895.00 | 25-08-28 | 匯豐 | 0.058 | -5% | 11.65 | 12.99 | 28.66 | 8,220.86 | 12.050 | ![]() |
14483 | 恆生指數 | 20,895.00 | 25-08-28 | 瑞銀 | 0.058 | -3% | 11.65 | 12.99 | 28.66 | 241,816.00 | 6.410 | ![]() |
15503 | 恆生指數 | 22,388.00 | 25-09-29 | 瑞銀 | 0.109 | -2% | 8.06 | 9.25 | 28.69 | 0.00 | 0.020 | ![]() |
14343 | 恆生指數 | 21,000.00 | 25-08-28 | 摩通 | 0.062 | -5% | 11.46 | 12.65 | 28.71 | 140,648.00 | 70.810 | ![]() |
15578 | 恆生指數 | 20,497.00 | 25-09-29 | 摩利 | 0.065 | -3% | 9.91 | 14.89 | 28.84 | 0.00 | 0.120 | ![]() |
15510 | 恆生指數 | 22,388.00 | 25-09-29 | 匯豐 | 0.110 | -2% | 8.00 | 9.29 | 28.86 | 1,088.87 | 1.820 | ![]() |
15506 | 恆生指數 | 20,700.00 | 25-09-29 | 瑞銀 | 0.078 | -2% | 9.76 | 14.21 | 28.87 | 0.00 | 0.000 | ![]() |
15395 | 恆生指數 | 20,800.00 | 25-09-29 | 摩通 | 0.083 | -2% | 9.59 | 13.91 | 29.00 | 0.00 | 0.200 | ![]() |
13437 | 恆生指數 | 19,900.00 | 25-09-29 | 摩利 | 0.032 | -3% | 10.42 | 16.97 | 29.19 | 263.97 | 7.940 | ![]() |
13511 | 恆生指數 | 19,900.00 | 25-09-29 | 法興 | 0.032 | -3% | 10.42 | 16.97 | 29.19 | 121.11 | 48.230 | ![]() |
16055 | 恆生指數 | 19,900.00 | 25-10-30 | 瑞銀 | 0.030 | -3% | 8.99 | 17.37 | 29.19 | 89.45 | 81.480 | ![]() |
16059 | 恆生指數 | 19,900.00 | 25-10-30 | 摩利 | 0.030 | - | 8.99 | 17.37 | 29.19 | 0.00 | 2.850 | ![]() |
16033 | 恆生指數 | 19,900.00 | 25-10-30 | 匯豐 | 0.030 | -3% | 8.99 | 17.37 | 29.19 | 76.30 | 21.080 | ![]() |
14714 | 恆生指數 | 20,500.00 | 25-09-29 | 摩通 | 0.067 | -1% | 9.79 | 14.93 | 29.28 | 0.00 | 4.940 | ![]() |
14673 | 恆生指數 | 20,497.00 | 25-09-29 | 匯豐 | 0.067 | -1% | 9.79 | 14.94 | 29.30 | 3,782.83 | 8.920 | ![]() |
14409 | 恆生指數 | 20,600.00 | 25-09-29 | 瑞銀 | 0.071 | - | 9.65 | 14.61 | 29.35 | 1.42 | 0.230 | ![]() |
15873 | 恆生指數 | 20,000.00 | 25-10-30 | 摩通 | 0.032 | - | 8.87 | 17.06 | 29.47 | 354.63 | 124.550 | ![]() |
15070 | 恆生指數 | 22,900.00 | 25-08-28 | 國君 | 0.104 | -5% | 8.54 | 7.42 | 29.52 | 10.00 | 0.150 | ![]() |
13405 | 恆生指數 | 19,900.00 | 25-09-29 | 瑞銀 | 0.033 | -3% | 10.33 | 17.01 | 29.61 | 1,823.12 | 92.050 | ![]() |
15816 | 恆生指數 | 18,988.00 | 25-10-30 | 國君 | 0.031 | -3% | 9.59 | 20.65 | 29.76 | 17,621.50 | 7.690 | ![]() |
13490 | 恆生指數 | 19,900.00 | 25-09-29 | 匯豐 | 0.034 | -3% | 10.12 | 17.05 | 29.80 | 21.16 | 25.460 | ![]() |
13589 | 恆生指數 | 19,900.00 | 25-09-29 | 摩通 | 0.034 | -3% | 10.12 | 17.05 | 29.80 | 116,000.00 | 85.810 | ![]() |
14858 | 恆生指數 | 20,500.00 | 25-09-29 | 國君 | 0.071 | -4% | 9.48 | 15.04 | 29.97 | 0.00 | 0.050 | ![]() |
27989 | 恆生指數 | 19,000.00 | 25-10-30 | 中銀 | 0.032 | -3% | 9.47 | 20.63 | 29.99 | 73.32 | 21.530 | ![]() |
28957 | 恆生指數 | 18,905.00 | 25-10-30 | 匯豐 | 0.031 | - | 9.47 | 21.00 | 30.18 | 168.49 | 65.740 | ![]() |
16026 | 恆生指數 | 18,905.00 | 25-10-30 | 法興 | 0.031 | -6% | 9.47 | 21.00 | 30.18 | 0.30 | 1.680 | ![]() |
13332 | 恆生指數 | 18,905.00 | 25-10-30 | 摩利 | 0.031 | - | 9.47 | 21.00 | 30.18 | 0.00 | 3.460 | ![]() |
29013 | 恆生指數 | 18,905.00 | 25-10-30 | 摩通 | 0.032 | -3% | 9.34 | 21.04 | 30.47 | 11.03 | 161.190 | ![]() |
28932 | 恆生指數 | 18,905.00 | 25-10-30 | 瑞銀 | 0.032 | - | 9.34 | 21.04 | 30.47 | 301.89 | 36.760 | ![]() |
15852 | 恆生指數 | 18,000.00 | 25-10-30 | 瑞銀 | 0.025 | -4% | 0 | 24.50 | 31.48 | 35.04 | 2.050 | ![]() |
13336 | 恆生指數 | 18,905.00 | 25-07-30 | 瑞銀 | 0.010 | -9% | 0 | 20.18 | 31.93 | 229.87 | 187.930 | ![]() |
13376 | 恆生指數 | 18,905.00 | 25-07-30 | 花旗 | 0.010 | - | 0 | 20.18 | 31.93 | 0.00 | 15.630 | ![]() |
15915 | 恆生指數 | 17,000.00 | 25-12-30 | 摩通 | 0.023 | - | 0 | 28.81 | 31.96 | 64.83 | 104.500 | ![]() |
15870 | 恆生指數 | 18,000.00 | 25-10-30 | 摩通 | 0.021 | -5% | 0 | 24.53 | 32.00 | 51.79 | 75.280 | ![]() |
16814 | 恆生指數 | 22,000.00 | 25-11-27 | 法巴 | 0.221 | - | 5.78 | 12.40 | 32.25 | 0.00 | 0.000 | ![]() |
15844 | 恆生指數 | 18,000.00 | 25-10-30 | 中銀 | 0.039 | -2% | 0 | 24.56 | 32.27 | 5.85 | 7.690 | ![]() |
16061 | 恆生指數 | 17,910.00 | 25-10-30 | 摩利 | 0.021 | - | 0 | 24.91 | 32.33 | 0.00 | 12.130 | ![]() |
13413 | 恆生指數 | 18,905.00 | 25-07-30 | 法興 | 0.011 | -8% | 0 | 20.21 | 32.58 | 22.28 | 71.150 | ![]() |
16034 | 恆生指數 | 17,910.00 | 25-10-30 | 匯豐 | 0.023 | -4% | 0 | 24.99 | 33.11 | 2.30 | 2.620 | ![]() |
16082 | 恆生指數 | 17,910.00 | 25-10-30 | 法興 | 0.023 | - | 0 | 24.99 | 33.11 | 0.00 | 5.110 | ![]() |
13309 | 恆生指數 | 19,000.00 | 25-07-30 | 摩通 | 0.013 | - | 0 | 19.86 | 33.18 | 23.45 | 155.720 | ![]() |
15894 | 恆生指數 | 18,905.00 | 25-07-30 | 匯豐 | 0.014 | - | 0 | 20.29 | 34.35 | 11.34 | 40.350 | ![]() |
16138 | 恆生指數 | 16,915.00 | 25-10-30 | 摩利 | 0.027 | - | 0 | 28.95 | 35.17 | 0.00 | 0.150 | ![]() |
15851 | 恆生指數 | 17,000.00 | 25-10-30 | 瑞銀 | 0.031 | - | 0 | 28.68 | 35.79 | 0.00 | 0.000 | ![]() |
16134 | 恆生指數 | 16,915.00 | 25-10-30 | 法興 | 0.030 | - | 0 | 29.02 | 36.05 | 0.00 | 0.400 | ![]() |
13308 | 恆生指數 | 17,300.00 | 25-07-30 | 摩通 | 0.011 | -8% | 0 | 26.87 | 38.60 | 6.82 | 23.500 | ![]() |
15830 | 恆生指數 | 17,214.00 | 25-07-30 | 中銀 | 0.010 | - | 0 | 27.22 | 38.63 | 0.00 | 12.960 | ![]() |
13379 | 恆生指數 | 17,214.00 | 25-07-30 | 花旗 | 0.010 | - | 0 | 27.22 | 38.63 | 13.00 | 41.780 | ![]() |
13342 | 恆生指數 | 17,214.00 | 25-07-30 | 法興 | 0.010 | - | 0 | 27.22 | 38.63 | 0.00 | 12.250 | ![]() |
13338 | 恆生指數 | 17,214.00 | 25-07-30 | 瑞銀 | 0.011 | - | 0 | 27.24 | 39.26 | 0.00 | 2.600 | ![]() |
15817 | 恆生指數 | 17,250.00 | 25-07-30 | 國君 | 0.012 | - | 0 | 27.10 | 39.51 | 0.00 | 1.200 | ![]() |
13362 | 恆生指數 | 17,214.00 | 25-07-30 | 摩利 | 0.014 | +8% | 0 | 27.29 | 40.84 | 0.70 | 1.220 | ![]() |
13333 | 恆生指數 | 18,408.00 | 25-06-27 | 摩利 | 0.010 | - | 0 | 22.23 | 46.61 | 0.00 | 10.850 | ![]() |
13326 | 恆生指數 | 18,408.00 | 25-06-27 | 花旗 | 0.010 | - | 0 | 22.23 | 46.61 | 0.00 | 12.170 | ![]() |
13289 | 恆生指數 | 18,408.00 | 25-06-27 | 國君 | 0.010 | - | 0 | 22.23 | 46.61 | 0.00 | 64.050 | ![]() |
13266 | 恆生指數 | 18,408.00 | 25-06-27 | 法興 | 0.010 | - | 0 | 22.23 | 46.61 | 0.00 | 23.240 | ![]() |
29833 | 恆生指數 | 18,408.00 | 25-06-27 | 瑞銀 | 0.010 | - | 0 | 22.23 | 46.61 | 0.00 | 106.550 | ![]() |
13235 | 恆生指數 | 18,408.00 | 25-06-27 | 匯豐 | 0.011 | - | 0 | 22.25 | 47.48 | 0.00 | 38.480 | ![]() |
29726 | 恆生指數 | 17,800.00 | 25-06-27 | 摩通 | 0.010 | - | 0 | 24.75 | 49.29 | 0.00 | 33.600 | ![]() |
13245 | 恆生指數 | 17,711.00 | 25-06-27 | 法興 | 0.010 | - | 0 | 25.13 | 50.18 | 0.00 | 23.650 | ![]() |
29867 | 恆生指數 | 17,711.00 | 25-06-27 | 匯豐 | 0.010 | -9% | 0 | 25.13 | 50.18 | 0.00 | 17.970 | ![]() |
29824 | 恆生指數 | 17,711.00 | 25-06-27 | 花旗 | 0.010 | - | 0 | 25.13 | 50.18 | 0.00 | 29.030 | ![]() |
29834 | 恆生指數 | 17,711.00 | 25-06-27 | 瑞銀 | 0.010 | - | 0 | 25.13 | 50.18 | 0.00 | 96.400 | ![]() |
29716 | 恆生指數 | 18,500.00 | 25-06-27 | 摩通 | 0.030 | - | 0 | 22.29 | 58.53 | 0.40 | 21.840 | ![]() |
29223 | 恆生指數 | 18,000.00 | 25-05-29 | 摩通 | 0.010 | - | 0 | 23.94 | 118.92 | 0.00 | 7.290 | ![]() |
29268 | 恆生指數 | 17,910.00 | 25-05-29 | 瑞銀 | 0.010 | - | 0 | 24.32 | 120.61 | 0.00 | 4.750 | ![]() |
29277 | 恆生指數 | 17,910.00 | 25-05-29 | 國君 | 0.010 | - | 0 | 24.32 | 120.61 | 0.00 | 5.100 | ![]() |
29278 | 恆生指數 | 17,910.00 | 25-05-29 | 摩利 | 0.010 | - | 0 | 24.32 | 120.61 | 0.00 | 1.340 | ![]() |
29263 | 恆生指數 | 17,910.00 | 25-05-29 | 法興 | 0.010 | - | 0 | 24.32 | 120.61 | 0.00 | 56.210 | ![]() |
29307 | 恆生指數 | 17,910.00 | 25-05-29 | 匯豐 | 0.010 | - | 0 | 24.32 | 120.61 | 0.00 | 3.590 | ![]() |
29224 | 恆生指數 | 17,500.00 | 25-05-29 | 摩通 | 0.010 | - | 0 | 26.03 | 125.06 | 0.00 | 10.310 | ![]() |
29280 | 恆生指數 | 17,413.00 | 25-05-29 | 摩利 | 0.010 | - | 0 | 26.39 | 126.99 | 0.00 | 5.510 | ![]() |
29303 | 恆生指數 | 17,413.00 | 25-05-29 | 匯豐 | 0.010 | - | 0 | 26.39 | 126.99 | 0.00 | 47.010 | ![]() |
29269 | 恆生指數 | 17,413.00 | 25-05-29 | 瑞銀 | 0.010 | - | 0 | 26.39 | 126.99 | 0.00 | 66.000 | ![]() |
29343 | 恆生指數 | 17,413.00 | 25-05-29 | 花旗 | 0.010 | - | 0 | 26.39 | 126.99 | 0.00 | 41.490 | ![]() |
29262 | 恆生指數 | 17,413.00 | 25-05-29 | 法興 | 0.010 | - | 0 | 26.39 | 126.99 | 0.00 | 51.650 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
66943 | 恆生指數 | 11,500 | 11,400.00 | 26-11-27 | 法巴 | 1.150 | - | 2.05 | -2.97 | 0.00 | 0.000 | ![]() |
50316 | 恆生指數 | 18,013 | 17,913.00 | 28-09-28 | 摩利 | 0.500 | - | 4.72 | -2.92 | 0.00 | 18.500 | ![]() |
50852 | 恆生指數 | 18,580 | 18,480.00 | 28-09-28 | 摩利 | 0.445 | - | 5.30 | -2.84 | 0.00 | 16.040 | ![]() |
69693 | 恆生指數 | 17,050 | 16,950.00 | 27-08-30 | 法巴 | 0.600 | - | 3.93 | -2.76 | 0.00 | 0.000 | ![]() |
67379 | 恆生指數 | 18,750 | 18,650.00 | 28-09-28 | 法巴 | 0.430 | - | 5.49 | -2.76 | 0.00 | 0.030 | ![]() |
66814 | 恆生指數 | 16,650 | 16,550.00 | 27-07-29 | 法巴 | 0.640 | - | 3.69 | -2.76 | 0.00 | 0.000 | ![]() |
66811 | 恆生指數 | 16,550 | 16,450.00 | 27-07-29 | 法巴 | 0.650 | - | 3.63 | -2.76 | 0.00 | 0.000 | ![]() |
50677 | 恆生指數 | 18,359 | 18,259.00 | 28-09-28 | 摩利 | 0.470 | - | 5.02 | -2.72 | 0.00 | 89.850 | ![]() |
69690 | 恆生指數 | 17,270 | 17,170.00 | 27-08-30 | 法巴 | 0.580 | - | 4.07 | -2.67 | 0.00 | 0.150 | ![]() |
66771 | 恆生指數 | 16,870 | 16,770.00 | 27-07-29 | 法巴 | 0.620 | - | 3.81 | -2.67 | 0.00 | 0.000 | ![]() |
66916 | 恆生指數 | 16,890 | 16,790.00 | 27-07-29 | 法巴 | 0.620 | - | 3.81 | -2.59 | 0.00 | 0.250 | ![]() |
69661 | 恆生指數 | 16,990 | 16,890.00 | 27-08-30 | 法巴 | 0.610 | - | 3.87 | -2.59 | 0.00 | 0.000 | ![]() |
69689 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 法巴 | 0.600 | - | 3.93 | -2.55 | 0.00 | 0.000 | ![]() |
69652 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.610 | - | 3.87 | -2.55 | 0.00 | 0.000 | ![]() |
50123 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.560 | - | 4.21 | -2.55 | 5.60 | 0.240 | ![]() |
66770 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 法巴 | 0.630 | - | 3.75 | -2.55 | 0.00 | 0.010 | ![]() |
66622 | 恆生指數 | 16,600 | 16,500.00 | 27-06-29 | 法巴 | 0.650 | - | 3.63 | -2.55 | 0.00 | 0.070 | ![]() |
50267 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 法巴 | 0.530 | -2% | 4.45 | -2.55 | 53.50 | 0.110 | ![]() |
66807 | 恆生指數 | 16,900 | 16,800.00 | 27-07-29 | 法巴 | 0.620 | - | 3.81 | -2.55 | 0.00 | 0.000 | ![]() |
67381 | 恆生指數 | 18,850 | 18,750.00 | 28-09-28 | 法巴 | 0.425 | - | 5.55 | -2.55 | 0.00 | 0.000 | ![]() |
67382 | 恆生指數 | 18,950 | 18,850.00 | 28-09-28 | 法巴 | 0.415 | - | 5.69 | -2.55 | 0.00 | 0.470 | ![]() |
66767 | 恆生指數 | 16,700 | 16,600.00 | 27-07-29 | 法巴 | 0.640 | - | 3.69 | -2.55 | 0.00 | 0.000 | ![]() |
67384 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 法巴 | 0.205 | - | 5.76 | -2.55 | 41.30 | 4.520 | ![]() |
66623 | 恆生指數 | 16,500 | 16,400.00 | 27-06-29 | 法巴 | 0.660 | - | 3.58 | -2.55 | 0.00 | 0.000 | ![]() |
50473 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.280 | - | 4.21 | -2.55 | 17.00 | 2.810 | ![]() |
69983 | 恆生指數 | 17,300 | 17,200.00 | 27-08-30 | 法巴 | 0.580 | - | 4.07 | -2.55 | 0.00 | 0.020 | ![]() |
67252 | 恆生指數 | 12,600 | 12,500.00 | 26-11-27 | 法巴 | 1.050 | - | 2.25 | -2.55 | 0.00 | 0.210 | ![]() |
67166 | 恆生指數 | 19,050 | 18,950.00 | 28-11-29 | 法巴 | 0.405 | - | 5.83 | -2.55 | 0.00 | 0.000 | ![]() |
67162 | 恆生指數 | 19,000 | 18,900.00 | 28-11-29 | 法巴 | 0.410 | - | 5.76 | -2.55 | 12.30 | 1.380 | ![]() |
66718 | 恆生指數 | 16,500 | 16,400.00 | 27-07-29 | 法巴 | 0.330 | - | 3.58 | -2.55 | 0.00 | 63.010 | ![]() |
67662 | 恆生指數 | 19,150 | 19,050.00 | 28-09-28 | 法巴 | 0.395 | - | 5.97 | -2.55 | 0.00 | 0.000 | ![]() |
67800 | 恆生指數 | 19,050 | 18,950.00 | 28-09-28 | 法巴 | 0.405 | - | 5.83 | -2.55 | 0.00 | 0.000 | ![]() |
69987 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.305 | - | 3.87 | -2.55 | 0.00 | 78.360 | ![]() |
66946 | 恆生指數 | 13,500 | 13,400.00 | 26-11-27 | 法巴 | 0.960 | - | 2.46 | -2.55 | 0.00 | 0.790 | ![]() |
66934 | 恆生指數 | 19,100 | 19,000.00 | 28-11-29 | 法巴 | 0.400 | - | 5.90 | -2.55 | 8.00 | 0.070 | ![]() |
69982 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 法巴 | 0.570 | - | 4.14 | -2.55 | 0.00 | 0.010 | ![]() |
67156 | 恆生指數 | 18,800 | 18,700.00 | 28-11-29 | 法巴 | 0.430 | - | 5.49 | -2.55 | 0.00 | 0.790 | ![]() |
67371 | 恆生指數 | 18,850 | 18,750.00 | 28-09-28 | 法巴 | 0.425 | - | 5.55 | -2.55 | 0.00 | 0.000 | ![]() |
69991 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法巴 | 0.590 | - | 4.00 | -2.55 | 0.00 | 0.000 | ![]() |
67158 | 恆生指數 | 18,900 | 18,800.00 | 28-11-29 | 法巴 | 0.420 | - | 5.62 | -2.55 | 0.00 | 0.060 | ![]() |
67155 | 恆生指數 | 18,700 | 18,600.00 | 28-11-29 | 法巴 | 0.440 | - | 5.36 | -2.55 | 0.00 | 0.010 | ![]() |
66954 | 恆生指數 | 19,060 | 18,960.00 | 28-11-29 | 法巴 | 0.405 | - | 5.83 | -2.51 | 8.00 | 0.070 | ![]() |
67383 | 恆生指數 | 19,210 | 19,110.00 | 28-09-28 | 法巴 | 0.390 | - | 6.05 | -2.51 | 0.00 | 0.000 | ![]() |
50032 | 恆生指數 | 17,310 | 17,210.00 | 27-08-30 | 法巴 | 0.580 | - | 4.07 | -2.51 | 0.00 | 0.010 | ![]() |
50121 | 恆生指數 | 17,420 | 17,320.00 | 27-08-30 | 法巴 | 0.570 | - | 4.14 | -2.46 | 0.00 | 0.000 | ![]() |
50488 | 恆生指數 | 18,275 | 18,175.00 | 28-06-29 | 摩利 | 0.485 | - | 4.87 | -2.44 | 0.00 | 47.500 | ![]() |
64741 | 恆生指數 | 9,888 | 9,788.00 | 26-09-29 | 匯豐 | 0.265 | - | 1.78 | -2.39 | 2.65 | 1.930 | ![]() |
67372 | 恆生指數 | 19,140 | 19,040.00 | 28-09-28 | 法巴 | 0.400 | - | 5.90 | -2.38 | 0.00 | 0.000 | ![]() |
66661 | 恆生指數 | 16,640 | 16,540.00 | 27-07-29 | 法巴 | 0.650 | - | 3.63 | -2.38 | 0.00 | 0.000 | ![]() |
66535 | 恆生指數 | 16,650 | 16,550.00 | 27-06-29 | 法巴 | 0.650 | - | 3.63 | -2.34 | 0.00 | 0.090 | ![]() |
69986 | 恆生指數 | 17,350 | 17,250.00 | 27-08-30 | 法巴 | 0.580 | - | 4.07 | -2.34 | 0.00 | 0.000 | ![]() |
66890 | 恆生指數 | 13,250 | 13,150.00 | 26-09-29 | 匯豐 | 0.495 | - | 2.38 | -2.34 | 0.00 | 0.180 | ![]() |
67191 | 恆生指數 | 16,850 | 16,750.00 | 27-07-29 | 法巴 | 0.630 | - | 3.75 | -2.34 | 0.00 | 0.000 | ![]() |
50034 | 恆生指數 | 17,250 | 17,150.00 | 27-08-30 | 法巴 | 0.590 | - | 4.00 | -2.34 | 0.00 | 0.000 | ![]() |
67188 | 恆生指數 | 16,750 | 16,650.00 | 27-07-29 | 法巴 | 0.640 | - | 3.69 | -2.34 | 0.00 | 0.000 | ![]() |
50251 | 恆生指數 | 17,450 | 17,350.00 | 27-08-30 | 法巴 | 0.570 | - | 4.14 | -2.34 | 0.00 | 0.000 | ![]() |
50252 | 恆生指數 | 17,650 | 17,550.00 | 27-08-30 | 法巴 | 0.550 | - | 4.29 | -2.34 | 0.00 | 0.020 | ![]() |
66716 | 恆生指數 | 16,750 | 16,650.00 | 27-07-29 | 法巴 | 0.640 | - | 3.69 | -2.34 | 0.00 | 0.000 | ![]() |
67378 | 恆生指數 | 19,200 | 19,100.00 | 28-09-28 | 法巴 | 0.395 | - | 5.97 | -2.34 | 0.00 | 0.430 | ![]() |
66892 | 恆生指數 | 13,750 | 13,650.00 | 26-09-29 | 匯豐 | 0.470 | - | 2.51 | -2.34 | 0.00 | 0.270 | ![]() |
66815 | 恆生指數 | 16,850 | 16,750.00 | 27-07-29 | 法巴 | 0.630 | - | 3.75 | -2.34 | 0.00 | 0.080 | ![]() |
69951 | 恆生指數 | 15,550 | 15,450.00 | 26-09-29 | 法巴 | 0.760 | - | 3.11 | -2.34 | 0.00 | 0.000 | ![]() |
66717 | 恆生指數 | 16,850 | 16,750.00 | 27-07-29 | 法巴 | 0.630 | - | 3.75 | -2.34 | 0.00 | 0.000 | ![]() |
50471 | 恆生指數 | 17,950 | 17,850.00 | 27-08-30 | 法巴 | 0.520 | - | 4.54 | -2.34 | 0.00 | 0.000 | ![]() |
68039 | 恆生指數 | 14,950 | 14,850.00 | 26-11-27 | 法巴 | 0.820 | - | 2.88 | -2.34 | 0.00 | 0.410 | ![]() |
68041 | 恆生指數 | 15,050 | 14,950.00 | 26-11-27 | 法巴 | 0.810 | - | 2.91 | -2.34 | 0.00 | 0.000 | ![]() |
50469 | 恆生指數 | 17,850 | 17,750.00 | 27-08-30 | 法巴 | 0.530 | - | 4.45 | -2.34 | 0.00 | 0.000 | ![]() |
68042 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 法巴 | 0.800 | - | 2.95 | -2.34 | 0.00 | 0.000 | ![]() |
69695 | 恆生指數 | 17,150 | 17,050.00 | 27-08-30 | 法巴 | 0.600 | - | 3.93 | -2.34 | 0.00 | 0.000 | ![]() |
67663 | 恆生指數 | 19,250 | 19,150.00 | 28-09-28 | 法巴 | 0.390 | - | 6.05 | -2.34 | 0.00 | 0.050 | ![]() |
50468 | 恆生指數 | 17,550 | 17,450.00 | 27-08-30 | 法巴 | 0.560 | - | 4.21 | -2.34 | 0.00 | 0.000 | ![]() |
51554 | 恆生指數 | 18,350 | 18,250.00 | 27-09-29 | 法巴 | 0.480 | - | 4.92 | -2.34 | 0.00 | 0.110 | ![]() |
50250 | 恆生指數 | 17,150 | 17,050.00 | 27-08-30 | 法巴 | 0.600 | - | 3.93 | -2.34 | 0.00 | 0.000 | ![]() |
50027 | 恆生指數 | 17,360 | 17,260.00 | 27-08-30 | 法巴 | 0.580 | - | 4.07 | -2.29 | 0.00 | 0.000 | ![]() |
66662 | 恆生指數 | 16,860 | 16,760.00 | 27-07-29 | 法巴 | 0.630 | - | 3.75 | -2.29 | 0.00 | 0.000 | ![]() |
67639 | 恆生指數 | 19,260 | 19,160.00 | 28-09-28 | 法巴 | 0.390 | - | 6.05 | -2.29 | 0.00 | 0.130 | ![]() |
67808 | 恆生指數 | 14,960 | 14,860.00 | 26-09-29 | 法巴 | 0.820 | - | 2.88 | -2.29 | 0.00 | 0.030 | ![]() |
50124 | 恆生指數 | 17,670 | 17,570.00 | 27-08-30 | 法巴 | 0.550 | - | 4.29 | -2.25 | 0.00 | 0.000 | ![]() |
50268 | 恆生指數 | 17,970 | 17,870.00 | 27-08-30 | 法巴 | 0.520 | - | 4.54 | -2.25 | 0.00 | 0.000 | ![]() |
66548 | 恆生指數 | 16,770 | 16,670.00 | 27-06-29 | 法巴 | 0.640 | - | 3.69 | -2.25 | 0.00 | 0.000 | ![]() |
50466 | 恆生指數 | 18,270 | 18,170.00 | 27-08-30 | 法巴 | 0.490 | - | 4.82 | -2.25 | 0.00 | 0.350 | ![]() |
66546 | 恆生指數 | 16,690 | 16,590.00 | 27-06-29 | 法巴 | 0.650 | - | 3.63 | -2.17 | 0.00 | 0.000 | ![]() |
64219 | 恆生指數 | 19,400 | 19,300.00 | 28-07-28 | 法巴 | 0.380 | - | 6.21 | -2.12 | 0.00 | 0.680 | ![]() |
67549 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 法巴 | 0.810 | - | 2.91 | -2.12 | 0.00 | 0.020 | ![]() |
63275 | 恆生指數 | 19,800 | 19,700.00 | 29-01-30 | 法巴 | 0.340 | - | 6.94 | -2.12 | 0.00 | 5.030 | ![]() |
64216 | 恆生指數 | 19,300 | 19,200.00 | 28-07-28 | 法巴 | 0.390 | - | 6.05 | -2.12 | 0.00 | 0.000 | ![]() |
64915 | 恆生指數 | 19,650 | 19,550.00 | 28-07-28 | 法巴 | 0.355 | - | 6.65 | -2.12 | 0.00 | 0.000 | ![]() |
50472 | 恆生指數 | 18,000 | 17,900.00 | 27-08-30 | 法巴 | 0.260 | - | 4.54 | -2.12 | 0.00 | 0.580 | ![]() |
67838 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 法巴 | 0.410 | - | 2.88 | -2.12 | 0.00 | 0.630 | ![]() |
69799 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.770 | - | 3.07 | -2.12 | 0.00 | 0.370 | ![]() |
64222 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.370 | - | 6.38 | -2.12 | 0.00 | 0.000 | ![]() |
69701 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.770 | - | 3.07 | -2.12 | 0.00 | 0.000 | ![]() |
69699 | 恆生指數 | 15,700 | 15,600.00 | 26-11-27 | 法巴 | 0.750 | - | 3.15 | -2.12 | 0.00 | 0.000 | ![]() |
64224 | 恆生指數 | 19,700 | 19,600.00 | 28-07-28 | 法巴 | 0.350 | - | 6.74 | -2.12 | 0.00 | 0.000 | ![]() |
69947 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 法巴 | 0.730 | - | 3.23 | -2.12 | 0.00 | 0.000 | ![]() |
50122 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 法巴 | 0.560 | - | 4.21 | -2.12 | 0.00 | 0.000 | ![]() |
63273 | 恆生指數 | 19,900 | 19,800.00 | 29-01-30 | 法巴 | 0.330 | - | 7.15 | -2.12 | 0.00 | 10.000 | ![]() |
50474 | 恆生指數 | 17,700 | 17,600.00 | 27-08-30 | 法巴 | 0.550 | - | 4.29 | -2.12 | 5.50 | 0.070 | ![]() |
64923 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.185 | +1% | 6.38 | -2.12 | 49.06 | 4.160 | ![]() |
50465 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 法巴 | 0.510 | - | 4.63 | -2.12 | 0.00 | 0.000 | ![]() |
69697 | 恆生指數 | 15,800 | 15,700.00 | 26-11-27 | 法巴 | 0.740 | - | 3.19 | -2.12 | 0.00 | 0.190 | ![]() |
51561 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 法巴 | 0.235 | +0% | 5.02 | -2.12 | 105.38 | 1.590 | ![]() |
63270 | 恆生指數 | 20,000 | 19,900.00 | 29-01-30 | 法巴 | 0.320 | - | 7.38 | -2.12 | 0.00 | 12.780 | ![]() |
64911 | 恆生指數 | 19,350 | 19,250.00 | 28-07-28 | 法巴 | 0.385 | - | 6.13 | -2.12 | 0.00 | 0.000 | ![]() |
66885 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 匯豐 | 0.920 | - | 2.57 | -2.12 | 0.00 | 0.000 | ![]() |
64912 | 恆生指數 | 19,450 | 19,350.00 | 28-07-28 | 法巴 | 0.375 | - | 6.29 | -2.12 | 0.00 | 0.000 | ![]() |
66886 | 恆生指數 | 12,000 | 11,900.00 | 26-09-29 | 匯豐 | 0.560 | - | 2.11 | -2.12 | 0.00 | 15.000 | ![]() |
67577 | 恆生指數 | 14,900 | 14,800.00 | 26-09-29 | 法巴 | 0.830 | - | 2.84 | -2.12 | 0.00 | 0.160 | ![]() |
50059 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 匯豐 | 0.730 | - | 3.23 | -2.12 | 0.00 | 10.010 | ![]() |
50053 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.720 | - | 3.28 | -2.12 | 0.00 | 0.160 | ![]() |
50048 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 法巴 | 0.385 | - | 3.07 | -2.12 | 0.00 | 0.260 | ![]() |
69698 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 法巴 | 0.760 | - | 3.11 | -2.12 | 0.00 | 0.080 | ![]() |
50045 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.360 | -1% | 3.28 | -2.12 | 39.65 | 3.920 | ![]() |
69164 | 恆生指數 | 15,400 | 15,300.00 | 26-10-29 | 法巴 | 0.780 | - | 3.03 | -2.12 | 0.00 | 0.000 | ![]() |
64913 | 恆生指數 | 19,550 | 19,450.00 | 28-07-28 | 法巴 | 0.365 | - | 6.47 | -2.12 | 0.00 | 0.000 | ![]() |
67607 | 恆生指數 | 13,100 | 13,000.00 | 26-10-29 | 匯豐 | 1.010 | - | 2.34 | -2.12 | 0.00 | 0.010 | ![]() |
69889 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 0.385 | - | 3.07 | -2.12 | 0.00 | 164.210 | ![]() |
50266 | 恆生指數 | 17,900 | 17,800.00 | 27-08-30 | 法巴 | 0.530 | - | 4.45 | -2.12 | 0.00 | 1.420 | ![]() |
67812 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 法巴 | 0.800 | - | 2.95 | -2.12 | 0.00 | 0.000 | ![]() |
67811 | 恆生指數 | 15,300 | 15,200.00 | 26-09-29 | 法巴 | 0.790 | - | 2.99 | -2.12 | 0.00 | 1.580 | ![]() |
67606 | 恆生指數 | 11,000 | 10,900.00 | 26-11-27 | 匯豐 | 0.610 | - | 1.93 | -2.12 | 0.00 | 0.190 | ![]() |
55735 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 法巴 | 0.710 | - | 3.32 | -2.12 | 0.00 | 0.420 | ![]() |
50464 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 法巴 | 0.500 | - | 4.72 | -2.12 | 0.00 | 0.000 | ![]() |
50131 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 匯豐 | 0.310 | - | 3.81 | -2.12 | 0.00 | 0.590 | ![]() |
69882 | 恆生指數 | 17,408 | 17,308.00 | 27-07-29 | 匯豐 | 0.580 | - | 4.07 | -2.09 | 0.00 | 3.790 | ![]() |
69995 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 摩通 | 0.580 | - | 4.07 | -2.09 | 0.00 | 104.980 | ![]() |
50424 | 恆生指數 | 18,010 | 17,910.00 | 27-08-30 | 法巴 | 0.520 | - | 4.54 | -2.08 | 0.00 | 0.000 | ![]() |
50347 | 恆生指數 | 18,013 | 17,913.00 | 27-09-29 | 摩通 | 0.520 | - | 4.54 | -2.07 | 0.00 | 22.310 | ![]() |
65577 | 恆生指數 | 16,418 | 16,318.00 | 26-09-29 | 匯豐 | 0.680 | - | 3.47 | -2.05 | 0.00 | 35.640 | ![]() |
55800 | 恆生指數 | 16,220 | 16,120.00 | 26-10-29 | 法巴 | 0.700 | - | 3.37 | -2.04 | 0.00 | 0.000 | ![]() |
67813 | 恆生指數 | 15,320 | 15,220.00 | 26-09-29 | 法巴 | 0.790 | - | 2.99 | -2.04 | 0.00 | 0.000 | ![]() |
67459 | 恆生指數 | 14,928 | 14,828.00 | 26-09-29 | 匯豐 | 0.830 | - | 2.84 | -2.01 | 0.00 | 0.590 | ![]() |
69731 | 恆生指數 | 17,028 | 16,928.00 | 28-06-29 | 摩利 | 0.620 | - | 3.81 | -2.01 | 0.00 | 0.070 | ![]() |
69726 | 恆生指數 | 15,740 | 15,640.00 | 26-11-27 | 法巴 | 0.750 | - | 3.15 | -1.95 | 0.00 | 0.000 | ![]() |
69800 | 恆生指數 | 15,740 | 15,640.00 | 26-11-27 | 法巴 | 0.750 | - | 3.15 | -1.95 | 0.00 | 0.140 | ![]() |
69948 | 恆生指數 | 15,940 | 15,840.00 | 26-09-29 | 法巴 | 0.730 | - | 3.23 | -1.95 | 0.00 | 0.000 | ![]() |
50740 | 恆生指數 | 18,240 | 18,140.00 | 27-06-29 | 法巴 | 0.500 | - | 4.72 | -1.95 | 0.00 | 0.000 | ![]() |
55533 | 恆生指數 | 16,240 | 16,140.00 | 26-10-29 | 法巴 | 0.700 | - | 3.37 | -1.95 | 0.00 | 0.020 | ![]() |
69989 | 恆生指數 | 15,940 | 15,840.00 | 26-10-29 | 法巴 | 0.730 | - | 3.23 | -1.95 | 0.00 | 0.070 | ![]() |
50658 | 恆生指數 | 18,300 | 18,200.00 | 27-06-29 | 法巴 | 0.495 | - | 4.77 | -1.91 | 0.00 | 0.000 | ![]() |
55842 | 恆生指數 | 16,350 | 16,250.00 | 26-10-29 | 法巴 | 0.690 | - | 3.42 | -1.91 | 0.00 | 0.000 | ![]() |
69952 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 法巴 | 0.740 | - | 3.19 | -1.91 | 0.00 | 0.000 | ![]() |
65112 | 恆生指數 | 20,350 | 20,250.00 | 28-10-30 | 法巴 | 0.290 | - | 8.14 | -1.91 | 0.00 | 19.060 | ![]() |
65852 | 恆生指數 | 20,450 | 20,350.00 | 28-09-28 | 法巴 | 0.280 | - | 8.43 | -1.91 | 0.00 | 15.000 | ![]() |
51127 | 恆生指數 | 18,550 | 18,450.00 | 27-06-29 | 法巴 | 0.470 | - | 5.02 | -1.91 | 0.00 | 0.000 | ![]() |
64231 | 恆生指數 | 20,150 | 20,050.00 | 28-07-28 | 法巴 | 0.310 | - | 7.61 | -1.91 | 0.00 | 0.000 | ![]() |
51125 | 恆生指數 | 18,050 | 17,950.00 | 27-06-29 | 法巴 | 0.520 | - | 4.54 | -1.91 | 0.00 | 0.060 | ![]() |
51126 | 恆生指數 | 18,450 | 18,350.00 | 27-06-29 | 法巴 | 0.480 | - | 4.92 | -1.91 | 0.00 | 0.000 | ![]() |
66883 | 恆生指數 | 14,550 | 14,450.00 | 26-11-27 | 匯豐 | 0.870 | - | 2.71 | -1.91 | 0.00 | 5.250 | ![]() |
63820 | 恆生指數 | 20,050 | 19,950.00 | 28-07-28 | 法巴 | 0.320 | - | 7.38 | -1.91 | 0.00 | 0.000 | ![]() |
50660 | 恆生指數 | 18,350 | 18,250.00 | 27-06-29 | 法巴 | 0.490 | - | 4.82 | -1.91 | 0.00 | 0.000 | ![]() |
63334 | 恆生指數 | 20,400 | 20,300.00 | 29-01-30 | 法巴 | 0.285 | - | 8.28 | -1.91 | 66.15 | 2.080 | ![]() |
63819 | 恆生指數 | 19,950 | 19,850.00 | 28-07-28 | 法巴 | 0.330 | - | 7.15 | -1.91 | 0.00 | 10.050 | ![]() |
69640 | 恆生指數 | 15,650 | 15,550.00 | 26-11-27 | 法巴 | 0.760 | - | 3.11 | -1.91 | 0.00 | 0.000 | ![]() |
69644 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 法巴 | 0.750 | - | 3.15 | -1.91 | 0.00 | 0.600 | ![]() |
50039 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 法巴 | 0.770 | - | 3.07 | -1.91 | 0.00 | 0.010 | ![]() |
56033 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 法巴 | 0.710 | - | 3.32 | -1.91 | 0.00 | 0.000 | ![]() |
67605 | 恆生指數 | 12,250 | 12,150.00 | 26-11-27 | 匯豐 | 0.550 | - | 2.15 | -1.91 | 0.00 | 0.000 | ![]() |
50758 | 恆生指數 | 18,400 | 18,300.00 | 27-06-29 | 法巴 | 0.485 | - | 4.87 | -1.91 | 0.00 | 0.030 | ![]() |
69512 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 法巴 | 0.780 | - | 3.03 | -1.91 | 0.00 | 0.000 | ![]() |
68250 | 恆生指數 | 15,250 | 15,150.00 | 26-10-29 | 法巴 | 0.800 | - | 2.95 | -1.91 | 0.00 | 0.010 | ![]() |
69856 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 法巴 | 0.740 | - | 3.19 | -1.91 | 0.00 | 0.000 | ![]() |
67586 | 恆生指數 | 14,850 | 14,750.00 | 26-10-29 | 匯豐 | 0.840 | - | 2.81 | -1.91 | 0.00 | 3.500 | ![]() |
55663 | 恆生指數 | 16,350 | 16,250.00 | 26-10-29 | 法巴 | 0.690 | - | 3.42 | -1.91 | 0.00 | 0.010 | ![]() |
50665 | 恆生指數 | 18,150 | 18,050.00 | 27-06-29 | 法巴 | 0.510 | - | 4.63 | -1.91 | 0.00 | 0.100 | ![]() |
50130 | 恆生指數 | 15,950 | 15,850.00 | 26-10-29 | 法巴 | 0.730 | - | 3.23 | -1.91 | 0.00 | 0.000 | ![]() |
50663 | 恆生指數 | 17,750 | 17,650.00 | 27-06-29 | 法巴 | 0.550 | - | 4.29 | -1.91 | 0.00 | 0.000 | ![]() |
63333 | 恆生指數 | 20,200 | 20,100.00 | 29-01-30 | 法巴 | 0.305 | +2% | 7.74 | -1.91 | 75.40 | 22.760 | ![]() |
63818 | 恆生指數 | 19,850 | 19,750.00 | 28-07-28 | 法巴 | 0.340 | - | 6.94 | -1.91 | 0.00 | 0.000 | ![]() |
55559 | 恆生指數 | 16,250 | 16,150.00 | 26-10-29 | 法巴 | 0.700 | - | 3.37 | -1.91 | 0.00 | 0.000 | ![]() |
55662 | 恆生指數 | 16,250 | 16,150.00 | 26-10-29 | 法巴 | 0.700 | - | 3.37 | -1.91 | 0.00 | 0.000 | ![]() |
64223 | 恆生指數 | 19,600 | 19,500.00 | 28-07-28 | 法巴 | 0.365 | - | 6.47 | -1.91 | 0.00 | 0.000 | ![]() |
50662 | 恆生指數 | 17,650 | 17,550.00 | 27-06-29 | 法巴 | 0.560 | - | 4.21 | -1.91 | 0.00 | 0.000 | ![]() |
50756 | 恆生指數 | 18,500 | 18,400.00 | 27-06-29 | 法巴 | 0.475 | - | 4.97 | -1.91 | 0.00 | 3.280 | ![]() |
50638 | 恆生指數 | 18,250 | 18,150.00 | 27-06-29 | 法巴 | 0.500 | - | 4.72 | -1.91 | 0.00 | 0.000 | ![]() |
63815 | 恆生指數 | 20,100 | 20,000.00 | 28-07-28 | 法巴 | 0.315 | - | 7.49 | -1.91 | 0.00 | 1.710 | ![]() |
64917 | 恆生指數 | 19,750 | 19,650.00 | 28-07-28 | 法巴 | 0.350 | - | 6.74 | -1.91 | 0.00 | 0.020 | ![]() |
50699 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 瑞銀 | 0.490 | - | 4.82 | -1.87 | 0.00 | 0.740 | ![]() |
64232 | 恆生指數 | 20,260 | 20,160.00 | 28-07-28 | 法巴 | 0.300 | - | 7.87 | -1.87 | 0.00 | 0.000 | ![]() |
64226 | 恆生指數 | 19,810 | 19,710.00 | 28-07-28 | 法巴 | 0.345 | - | 6.84 | -1.87 | 0.00 | 0.000 | ![]() |
69803 | 恆生指數 | 15,760 | 15,660.00 | 26-11-27 | 法巴 | 0.750 | - | 3.15 | -1.87 | 0.00 | 0.020 | ![]() |
69464 | 恆生指數 | 16,968 | 16,868.00 | 27-07-29 | 匯豐 | 0.630 | - | 3.75 | -1.84 | 0.00 | 0.680 | ![]() |
63822 | 恆生指數 | 20,120 | 20,020.00 | 28-07-28 | 法巴 | 0.315 | - | 7.49 | -1.83 | 0.00 | 0.030 | ![]() |
69703 | 恆生指數 | 15,870 | 15,770.00 | 26-11-27 | 法巴 | 0.740 | - | 3.19 | -1.83 | 0.00 | 0.000 | ![]() |
50134 | 恆生指數 | 17,672 | 17,572.00 | 26-09-29 | 華泰 | 0.560 | - | 4.21 | -1.82 | 0.00 | 14.700 | ![]() |
50132 | 恆生指數 | 17,672 | 17,572.00 | 27-08-30 | 匯豐 | 0.560 | - | 4.21 | -1.82 | 0.00 | 0.230 | ![]() |
50203 | 恆生指數 | 17,672 | 17,572.00 | 27-08-30 | 瑞銀 | 0.560 | - | 4.21 | -1.82 | 0.00 | 0.010 | ![]() |
69720 | 恆生指數 | 17,274 | 17,174.00 | 28-06-29 | 摩利 | 0.600 | - | 3.93 | -1.81 | 0.00 | 0.010 | ![]() |
69682 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 匯豐 | 0.600 | - | 3.93 | -1.81 | 0.00 | 0.010 | ![]() |
66566 | 恆生指數 | 16,775 | 16,675.00 | 26-10-29 | 匯豐 | 0.650 | - | 3.63 | -1.81 | 0.00 | 13.000 | ![]() |
69708 | 恆生指數 | 15,878 | 15,778.00 | 26-11-27 | 匯豐 | 0.740 | - | 3.19 | -1.79 | 0.00 | 4.500 | ![]() |
51006 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 瑞銀 | 0.239 | - | 4.94 | -1.78 | 33.43 | 8.140 | ![]() |
64233 | 恆生指數 | 20,000 | 19,900.00 | 28-07-28 | 法巴 | 0.164 | +1% | 7.20 | -1.78 | 9.86 | 9.210 | ![]() |
65114 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 法巴 | 0.139 | +1% | 8.49 | -1.78 | 233.13 | 21.910 | ![]() |
50523 | 恆生指數 | 17,580 | 17,480.00 | 27-09-29 | 國君 | 0.570 | - | 4.14 | -1.78 | 0.00 | 0.000 | ![]() |
55736 | 恆生指數 | 16,380 | 16,280.00 | 26-10-29 | 法巴 | 0.690 | - | 3.42 | -1.78 | 0.00 | 0.000 | ![]() |
55738 | 恆生指數 | 16,180 | 16,080.00 | 26-10-29 | 法巴 | 0.710 | - | 3.32 | -1.78 | 0.00 | 0.000 | ![]() |
69453 | 恆生指數 | 16,988 | 16,888.00 | 27-07-29 | 瑞銀 | 0.630 | - | 3.75 | -1.75 | 0.00 | 0.020 | ![]() |
51449 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 匯豐 | 0.730 | - | 3.23 | -1.75 | 0.00 | 5.610 | ![]() |
69402 | 恆生指數 | 17,090 | 16,990.00 | 27-05-28 | 法巴 | 0.620 | - | 3.81 | -1.74 | 0.00 | 0.000 | ![]() |
63816 | 恆生指數 | 20,140 | 20,040.00 | 28-07-28 | 法巴 | 0.315 | - | 7.49 | -1.74 | 16.00 | 1.420 | ![]() |
51003 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 瑞銀 | 0.485 | - | 4.87 | -1.70 | 0.00 | 0.530 | ![]() |
65099 | 恆生指數 | 20,700 | 20,600.00 | 28-07-28 | 法巴 | 0.260 | - | 9.08 | -1.70 | 0.00 | 0.190 | ![]() |
65512 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.115 | +1% | 10.26 | -1.70 | 157.95 | 49.210 | ![]() |
51002 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 瑞銀 | 0.470 | - | 5.02 | -1.70 | 0.00 | 0.060 | ![]() |
69531 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 瑞銀 | 0.620 | - | 3.81 | -1.70 | 0.00 | 0.000 | ![]() |
64892 | 恆生指數 | 20,300 | 20,200.00 | 28-07-28 | 法巴 | 0.300 | - | 7.87 | -1.70 | 0.00 | 0.000 | ![]() |
68248 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 匯豐 | 0.415 | - | 2.84 | -1.70 | 0.00 | 3.170 | ![]() |
65506 | 恆生指數 | 20,750 | 20,650.00 | 28-10-30 | 法巴 | 0.255 | - | 9.26 | -1.70 | 0.00 | 0.000 | ![]() |
66773 | 恆生指數 | 19,100 | 19,000.00 | 27-12-30 | 摩利 | 0.420 | - | 5.62 | -1.70 | 0.00 | 49.470 | ![]() |
63355 | 恆生指數 | 17,500 | 17,400.00 | 28-03-30 | 瑞銀 | 0.580 | - | 4.07 | -1.70 | 0.00 | 10.500 | ![]() |
50754 | 恆生指數 | 18,600 | 18,500.00 | 27-06-29 | 法巴 | 0.470 | - | 5.02 | -1.70 | 0.00 | 1.800 | ![]() |
65504 | 恆生指數 | 20,650 | 20,550.00 | 28-10-30 | 法巴 | 0.265 | - | 8.91 | -1.70 | 0.00 | 0.050 | ![]() |
67005 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 匯豐 | 0.340 | - | 3.47 | -1.70 | 0.00 | 3.770 | ![]() |
66887 | 恆生指數 | 12,500 | 12,400.00 | 26-09-29 | 匯豐 | 0.540 | - | 2.19 | -1.70 | 0.00 | 0.000 | ![]() |
67546 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 匯豐 | 0.830 | - | 2.84 | -1.70 | 0.00 | 0.000 | ![]() |
67057 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 國君 | 0.510 | - | 4.63 | -1.70 | 0.00 | 0.020 | ![]() |
64883 | 恆生指數 | 20,250 | 20,150.00 | 28-07-28 | 法巴 | 0.305 | - | 7.74 | -1.70 | 0.00 | 0.000 | ![]() |
69412 | 恆生指數 | 17,100 | 17,000.00 | 27-05-28 | 法巴 | 0.620 | - | 3.81 | -1.70 | 0.00 | 0.000 | ![]() |
51129 | 恆生指數 | 18,650 | 18,550.00 | 27-06-29 | 法巴 | 0.465 | - | 5.08 | -1.70 | 0.00 | 0.390 | ![]() |
50006 | 恆生指數 | 17,300 | 17,200.00 | 27-09-29 | 信證 | 0.600 | -2% | 3.93 | -1.70 | 0.00 | 0.010 | ![]() |
69879 | 恆生指數 | 17,300 | 17,200.00 | 27-07-29 | 匯豐 | 0.600 | - | 3.93 | -1.70 | 0.00 | 0.010 | ![]() |
50292 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 匯豐 | 0.365 | - | 3.23 | -1.70 | 0.00 | 15.520 | ![]() |
69977 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 匯豐 | 0.750 | - | 3.15 | -1.70 | 0.00 | 4.890 | ![]() |
50522 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 國君 | 0.540 | - | 4.37 | -1.70 | 0.00 | 0.000 | ![]() |
66404 | 恆生指數 | 16,500 | 16,400.00 | 26-09-29 | 匯豐 | 0.680 | - | 3.47 | -1.70 | 0.00 | 0.010 | ![]() |
50385 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 瑞銀 | 0.540 | - | 4.37 | -1.70 | 0.00 | 2.330 | ![]() |
67408 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 摩通 | 0.640 | - | 3.69 | -1.70 | 0.00 | 10.170 | ![]() |
64899 | 恆生指數 | 20,500 | 20,400.00 | 28-07-28 | 法巴 | 0.280 | - | 8.43 | -1.70 | 0.00 | 25.500 | ![]() |
64920 | 恆生指數 | 20,450 | 20,350.00 | 28-07-28 | 法巴 | 0.285 | - | 8.28 | -1.70 | 0.00 | 15.000 | ![]() |
51224 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 瑞銀 | 0.465 | - | 5.08 | -1.70 | 0.00 | 0.010 | ![]() |
51644 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 瑞銀 | 0.480 | - | 4.92 | -1.70 | 0.00 | 0.320 | ![]() |
61702 | 恆生指數 | 18,100 | 18,000.00 | 27-10-28 | 國君 | 0.520 | - | 4.54 | -1.70 | 0.00 | 0.080 | ![]() |
55807 | 恆生指數 | 16,400 | 16,300.00 | 26-10-29 | 法巴 | 0.690 | - | 3.42 | -1.70 | 0.00 | 0.030 | ![]() |
51227 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 瑞銀 | 0.490 | - | 4.82 | -1.70 | 0.00 | 1.490 | ![]() |
55746 | 恆生指數 | 16,100 | 16,000.00 | 26-07-30 | 匯豐 | 0.720 | - | 3.28 | -1.70 | 0.00 | 2.680 | ![]() |
64894 | 恆生指數 | 20,600 | 20,500.00 | 28-07-28 | 法巴 | 0.270 | - | 8.74 | -1.70 | 0.00 | 0.000 | ![]() |
50624 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 國君 | 0.550 | - | 4.29 | -1.70 | 0.00 | 0.000 | ![]() |
66501 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 摩通 | 0.680 | - | 3.47 | -1.70 | 0.00 | 10.880 | ![]() |
67011 | 恆生指數 | 16,800 | 16,700.00 | 26-11-27 | 匯豐 | 0.650 | - | 3.63 | -1.70 | 0.00 | 7.000 | ![]() |
50141 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 華泰 | 0.770 | - | 3.07 | -1.70 | 0.00 | 7.320 | ![]() |
64891 | 恆生指數 | 20,400 | 20,300.00 | 28-07-28 | 法巴 | 0.290 | - | 8.14 | -1.70 | 0.00 | 0.110 | ![]() |
65503 | 恆生指數 | 20,550 | 20,450.00 | 28-10-30 | 法巴 | 0.275 | - | 8.58 | -1.70 | 0.00 | 0.000 | ![]() |
55741 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 0.710 | - | 3.32 | -1.70 | 0.00 | 0.000 | ![]() |
55661 | 恆生指數 | 16,300 | 16,200.00 | 26-10-29 | 法巴 | 0.700 | - | 3.37 | -1.70 | 0.00 | 0.000 | ![]() |
50482 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 匯豐 | 0.290 | - | 4.07 | -1.70 | 0.00 | 0.230 | ![]() |
50570 | 恆生指數 | 18,000 | 17,900.00 | 27-07-29 | 瑞銀 | 0.265 | - | 4.45 | -1.70 | 13.45 | 8.730 | ![]() |
50782 | 恆生指數 | 18,000 | 17,900.00 | 27-06-29 | 法巴 | 0.530 | - | 4.45 | -1.70 | 0.00 | 0.280 | ![]() |
55532 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 0.710 | - | 3.32 | -1.70 | 0.00 | 0.000 | ![]() |
50349 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 摩通 | 0.540 | - | 4.37 | -1.70 | 0.00 | 20.030 | ![]() |
67675 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 摩通 | 0.430 | -1% | 5.49 | -1.70 | 47.60 | 0.250 | ![]() |
55680 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 摩通 | 0.710 | - | 3.32 | -1.70 | 0.00 | 24.100 | ![]() |
50489 | 恆生指數 | 17,900 | 17,800.00 | 28-06-29 | 摩利 | 0.540 | - | 4.37 | -1.70 | 0.00 | 0.040 | ![]() |
50562 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 瑞銀 | 0.530 | - | 4.45 | -1.70 | 0.00 | 0.400 | ![]() |
50403 | 恆生指數 | 17,708 | 17,608.00 | 27-08-30 | 法興 | 0.560 | - | 4.21 | -1.67 | 0.00 | 10.000 | ![]() |
50936 | 恆生指數 | 18,508 | 18,408.00 | 27-09-29 | 法興 | 0.480 | - | 4.92 | -1.67 | 110.65 | 0.550 | ![]() |
67336 | 恆生指數 | 19,018 | 18,918.00 | 27-09-29 | 中銀 | 0.430 | - | 5.49 | -1.62 | 0.00 | 22.390 | ![]() |
69603 | 恆生指數 | 17,118 | 17,018.00 | 27-07-29 | 瑞銀 | 0.620 | - | 3.81 | -1.62 | 0.00 | 0.020 | ![]() |
64902 | 恆生指數 | 20,620 | 20,520.00 | 28-07-28 | 法巴 | 0.270 | - | 8.74 | -1.62 | 0.00 | 0.000 | ![]() |
50086 | 恆生指數 | 17,422 | 17,322.00 | 27-08-30 | 瑞銀 | 0.590 | - | 4.00 | -1.61 | 0.00 | 0.020 | ![]() |
50016 | 恆生指數 | 17,228 | 17,128.00 | 27-08-30 | 匯豐 | 0.610 | - | 3.87 | -1.58 | 0.00 | 0.020 | ![]() |
51622 | 恆生指數 | 16,028 | 15,928.00 | 26-07-30 | 匯豐 | 0.730 | - | 3.23 | -1.58 | 0.00 | 1.940 | ![]() |
51799 | 恆生指數 | 15,728 | 15,628.00 | 26-08-28 | 匯豐 | 0.760 | - | 3.11 | -1.58 | 0.00 | 0.020 | ![]() |
64921 | 恆生指數 | 20,680 | 20,580.00 | 28-07-28 | 法巴 | 0.265 | - | 8.91 | -1.57 | 0.00 | 0.100 | ![]() |
66132 | 恆生指數 | 20,900 | 20,800.00 | 28-09-28 | 法巴 | 0.243 | +1% | 9.71 | -1.57 | 12.00 | 1.020 | ![]() |
66434 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 法巴 | 0.238 | +1% | 9.92 | -1.57 | 0.00 | 0.470 | ![]() |
65509 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 法巴 | 0.248 | +1% | 9.52 | -1.57 | 0.00 | 0.120 | ![]() |
66134 | 恆生指數 | 20,920 | 20,820.00 | 28-09-28 | 法巴 | 0.241 | +1% | 9.79 | -1.57 | 0.00 | 0.740 | ![]() |
62969 | 恆生指數 | 19,780 | 19,680.00 | 27-12-30 | 摩利 | 0.355 | - | 6.65 | -1.57 | 0.00 | 10.020 | ![]() |
65100 | 恆生指數 | 20,790 | 20,690.00 | 28-07-28 | 法巴 | 0.255 | - | 9.26 | -1.53 | 2.55 | 0.770 | ![]() |
65510 | 恆生指數 | 20,950 | 20,850.00 | 28-10-30 | 法巴 | 0.239 | +1% | 9.88 | -1.53 | 0.00 | 0.220 | ![]() |
65499 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.234 | +2% | 10.09 | -1.53 | 3,224.71 | 13.000 | ![]() |
56503 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩通 | 0.217 | - | 5.44 | -1.53 | 78.19 | 3.170 | ![]() |
69981 | 恆生指數 | 15,944 | 15,844.00 | 26-10-29 | 匯豐 | 0.740 | - | 3.19 | -1.51 | 0.00 | 4.230 | ![]() |
50496 | 恆生指數 | 17,748 | 17,648.00 | 27-09-29 | 法興 | 0.560 | - | 4.21 | -1.50 | 0.00 | 0.000 | ![]() |
51152 | 恆生指數 | 18,648 | 18,548.00 | 27-08-30 | 法興 | 0.470 | - | 5.02 | -1.50 | 0.00 | 16.010 | ![]() |
69870 | 恆生指數 | 17,148 | 17,048.00 | 27-07-29 | 法興 | 0.620 | - | 3.81 | -1.50 | 0.00 | 0.000 | ![]() |
67821 | 恆生指數 | 19,250 | 19,150.00 | 27-07-29 | 匯豐 | 0.410 | - | 5.76 | -1.49 | 4.10 | 0.520 | ![]() |
68741 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 匯豐 | 0.820 | - | 2.88 | -1.49 | 0.00 | 0.010 | ![]() |
50103 | 恆生指數 | 17,250 | 17,150.00 | 27-09-29 | 摩通 | 0.610 | - | 3.87 | -1.49 | 0.00 | 0.040 | ![]() |
63349 | 恆生指數 | 18,050 | 17,950.00 | 28-03-30 | 瑞銀 | 0.530 | - | 4.45 | -1.49 | 0.00 | 0.000 | ![]() |
66666 | 恆生指數 | 14,250 | 14,150.00 | 26-09-29 | 匯豐 | 0.455 | - | 2.59 | -1.49 | 0.00 | 0.860 | ![]() |
62805 | 恆生指數 | 14,050 | 13,950.00 | 26-09-29 | 花旗 | 0.930 | - | 2.54 | -1.49 | 0.00 | 0.000 | ![]() |
50205 | 恆生指數 | 17,550 | 17,450.00 | 27-07-29 | 瑞銀 | 0.580 | - | 4.07 | -1.49 | 0.00 | 0.270 | ![]() |
69826 | 恆生指數 | 15,850 | 15,750.00 | 26-10-29 | 匯豐 | 0.750 | - | 3.15 | -1.49 | 0.00 | 5.170 | ![]() |
69229 | 恆生指數 | 16,950 | 16,850.00 | 26-10-29 | 匯豐 | 0.640 | - | 3.69 | -1.49 | 0.00 | 1.360 | ![]() |
53340 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 華泰 | 0.740 | - | 3.19 | -1.49 | 0.00 | 0.120 | ![]() |
66425 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 法巴 | 0.225 | +1% | 10.49 | -1.49 | 0.00 | 0.410 | ![]() |
50826 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 國君 | 0.485 | - | 4.87 | -1.49 | 0.00 | 0.000 | ![]() |
67611 | 恆生指數 | 12,750 | 12,650.00 | 26-11-27 | 匯豐 | 0.530 | - | 2.23 | -1.49 | 0.00 | 0.040 | ![]() |
67259 | 恆生指數 | 16,750 | 16,650.00 | 26-10-29 | 匯豐 | 0.660 | - | 3.58 | -1.49 | 0.00 | 0.000 | ![]() |
50584 | 恆生指數 | 18,150 | 18,050.00 | 27-09-29 | 摩通 | 0.520 | - | 4.54 | -1.49 | 0.00 | 0.170 | ![]() |
66846 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 匯豐 | 0.650 | - | 3.63 | -1.49 | 0.00 | 3.030 | ![]() |
67056 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 國君 | 0.495 | - | 4.77 | -1.49 | 0.00 | 0.000 | ![]() |
67148 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 信證 | 0.435 | -1% | 5.43 | -1.49 | 0.00 | 0.000 | ![]() |
67204 | 恆生指數 | 18,550 | 18,450.00 | 27-09-29 | 摩通 | 0.480 | - | 4.92 | -1.49 | 0.00 | 0.020 | ![]() |
50609 | 恆生指數 | 17,850 | 17,750.00 | 27-09-29 | 匯豐 | 0.550 | - | 4.29 | -1.49 | 0.00 | 0.000 | ![]() |
50863 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 匯豐 | 0.475 | - | 4.97 | -1.49 | 0.00 | 0.290 | ![]() |
56170 | 恆生指數 | 16,250 | 16,150.00 | 26-11-27 | 匯豐 | 0.355 | - | 3.32 | -1.49 | 0.00 | 0.040 | ![]() |
50711 | 恆生指數 | 17,650 | 17,550.00 | 27-08-30 | 瑞銀 | 0.570 | - | 4.14 | -1.49 | 0.00 | 0.000 | ![]() |
68543 | 恆生指數 | 15,250 | 15,150.00 | 25-09-29 | 匯豐 | 0.405 | - | 2.91 | -1.49 | 0.00 | 6.330 | ![]() |
65854 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.230 | +1% | 10.26 | -1.49 | 0.00 | 0.000 | ![]() |
67719 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 瑞銀 | 0.435 | - | 5.43 | -1.49 | 17.40 | 0.140 | ![]() |
55655 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 法巴 | 0.710 | - | 3.32 | -1.49 | 0.00 | 0.000 | ![]() |
65111 | 恆生指數 | 20,800 | 20,700.00 | 28-10-30 | 法巴 | 0.255 | +3% | 9.26 | -1.49 | 23.65 | 3.530 | ![]() |
56034 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 法巴 | 0.710 | - | 3.32 | -1.49 | 0.00 | 0.000 | ![]() |
61074 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 匯豐 | 0.470 | - | 5.02 | -1.49 | 0.00 | 0.000 | ![]() |
50933 | 恆生指數 | 15,950 | 15,850.00 | 26-11-27 | 匯豐 | 0.740 | - | 3.19 | -1.49 | 0.00 | 2.680 | ![]() |
50676 | 恆生指數 | 18,250 | 18,150.00 | 28-06-29 | 摩利 | 0.510 | - | 4.63 | -1.49 | 0.00 | 0.000 | ![]() |
56377 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 國君 | 0.475 | - | 4.97 | -1.49 | 0.00 | 0.000 | ![]() |
50518 | 恆生指數 | 18,250 | 18,150.00 | 27-09-29 | 國君 | 0.510 | - | 4.63 | -1.49 | 0.00 | 0.000 | ![]() |
65376 | 恆生指數 | 16,250 | 16,150.00 | 26-12-30 | 華泰 | 0.710 | - | 3.32 | -1.49 | 0.00 | 0.000 | ![]() |
66567 | 恆生指數 | 16,650 | 16,550.00 | 26-10-29 | 匯豐 | 0.670 | - | 3.52 | -1.49 | 0.00 | 2.400 | ![]() |
67456 | 恆生指數 | 16,750 | 16,650.00 | 26-11-27 | 匯豐 | 0.330 | - | 3.58 | -1.49 | 0.00 | 4.830 | ![]() |
66160 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.230 | +1% | 10.26 | -1.49 | 22.90 | 0.160 | ![]() |
67113 | 恆生指數 | 18,908 | 18,808.00 | 27-10-28 | 法興 | 0.445 | - | 5.30 | -1.45 | 0.00 | 10.000 | ![]() |
50937 | 恆生指數 | 18,408 | 18,308.00 | 27-09-29 | 法興 | 0.495 | - | 4.77 | -1.45 | 0.00 | 0.020 | ![]() |
50935 | 恆生指數 | 18,608 | 18,508.00 | 27-09-29 | 法興 | 0.475 | - | 4.97 | -1.45 | 0.00 | 0.100 | ![]() |
66796 | 恆生指數 | 18,958 | 18,858.00 | 27-11-29 | 瑞銀 | 0.440 | - | 5.36 | -1.45 | 0.00 | 1.140 | ![]() |
50612 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 匯豐 | 0.500 | - | 4.72 | -1.45 | 0.00 | 0.200 | ![]() |
50688 | 恆生指數 | 18,359 | 18,259.00 | 27-07-29 | 法興 | 0.500 | - | 4.72 | -1.45 | 5.00 | 0.050 | ![]() |
50673 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 中銀 | 0.500 | - | 4.72 | -1.45 | 0.00 | 0.370 | ![]() |
66423 | 恆生指數 | 21,200 | 21,100.00 | 28-09-28 | 法巴 | 0.216 | +1% | 10.93 | -1.45 | 0.00 | 1.150 | ![]() |
66981 | 恆生指數 | 21,150 | 21,050.00 | 28-10-30 | 法巴 | 0.221 | +1% | 10.68 | -1.45 | 0.00 | 0.000 | ![]() |
51657 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 匯豐 | 0.243 | - | 4.86 | -1.45 | 0.00 | 4.230 | ![]() |
65864 | 恆生指數 | 21,150 | 21,050.00 | 28-09-28 | 法巴 | 0.221 | +1% | 10.68 | -1.45 | 9.04 | 2.720 | ![]() |
67503 | 恆生指數 | 19,000 | 18,900.00 | 27-10-28 | 瑞銀 | 0.218 | - | 5.41 | -1.45 | 0.00 | 0.200 | ![]() |
67177 | 恆生指數 | 19,064 | 18,964.00 | 27-09-29 | 摩通 | 0.430 | - | 5.49 | -1.43 | 0.00 | 0.150 | ![]() |
69519 | 恆生指數 | 17,068 | 16,968.00 | 27-08-30 | 法興 | 0.630 | - | 3.75 | -1.41 | 0.00 | 0.000 | ![]() |
69517 | 恆生指數 | 17,168 | 17,068.00 | 27-07-29 | 法興 | 0.620 | - | 3.81 | -1.41 | 0.00 | 0.000 | ![]() |
50170 | 恆生指數 | 17,468 | 17,368.00 | 27-09-29 | 法興 | 0.590 | - | 4.00 | -1.41 | 0.00 | 0.010 | ![]() |
50171 | 恆生指數 | 17,368 | 17,268.00 | 27-08-30 | 法興 | 0.600 | - | 3.93 | -1.41 | 0.00 | 0.000 | ![]() |
50038 | 恆生指數 | 16,968 | 16,868.00 | 27-08-30 | 法興 | 0.640 | - | 3.69 | -1.41 | 0.00 | 0.000 | ![]() |
50169 | 恆生指數 | 17,568 | 17,468.00 | 27-09-29 | 法興 | 0.580 | - | 4.07 | -1.41 | 0.00 | 0.020 | ![]() |
66422 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 法巴 | 0.207 | +1% | 11.40 | -1.40 | 0.00 | 2.880 | ![]() |
66985 | 恆生指數 | 21,250 | 21,150.00 | 28-10-30 | 法巴 | 0.212 | +1% | 11.13 | -1.40 | 4.20 | 0.500 | ![]() |
50220 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 摩通 | 0.570 | - | 4.14 | -1.40 | 0.00 | 0.060 | ![]() |
50168 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 法興 | 0.570 | - | 4.14 | -1.40 | 0.00 | 0.650 | ![]() |
69744 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 法興 | 0.610 | - | 3.87 | -1.39 | 0.00 | 0.000 | ![]() |
50586 | 恆生指數 | 18,275 | 18,175.00 | 27-09-29 | 摩通 | 0.510 | - | 4.63 | -1.38 | 0.00 | 0.310 | ![]() |
50547 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 瑞銀 | 0.510 | - | 4.63 | -1.38 | 0.00 | 0.100 | ![]() |
50503 | 恆生指數 | 18,275 | 18,175.00 | 27-09-29 | 法興 | 0.510 | - | 4.63 | -1.38 | 0.00 | 0.070 | ![]() |
66756 | 恆生指數 | 16,877 | 16,777.00 | 26-11-27 | 匯豐 | 0.650 | - | 3.63 | -1.37 | 0.00 | 0.000 | ![]() |
67036 | 恆生指數 | 18,578 | 18,478.00 | 27-10-28 | 法興 | 0.480 | - | 4.92 | -1.37 | 0.00 | 0.000 | ![]() |
67776 | 恆生指數 | 19,128 | 19,028.00 | 27-10-28 | 法興 | 0.425 | - | 5.55 | -1.37 | 0.00 | 1.030 | ![]() |
67133 | 恆生指數 | 18,378 | 18,278.00 | 27-10-28 | 法興 | 0.500 | - | 4.72 | -1.37 | 0.00 | 0.000 | ![]() |
68643 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 匯豐 | 0.219 | - | 5.39 | -1.36 | 0.00 | 0.380 | ![]() |
63558 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 瑞銀 | 0.169 | +1% | 6.98 | -1.36 | 42.58 | 17.050 | ![]() |
67071 | 恆生指數 | 18,930 | 18,830.00 | 27-09-29 | 匯豐 | 0.445 | - | 5.30 | -1.36 | 0.00 | 0.000 | ![]() |
51137 | 恆生指數 | 18,480 | 18,380.00 | 27-09-29 | 國君 | 0.490 | - | 4.82 | -1.36 | 0.00 | 0.090 | ![]() |
65034 | 恆生指數 | 20,580 | 20,480.00 | 27-12-30 | 摩利 | 0.280 | -2% | 8.43 | -1.36 | 104.50 | 3.460 | ![]() |
51447 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 法興 | 0.244 | - | 4.84 | -1.36 | 0.00 | 0.020 | ![]() |
50827 | 恆生指數 | 18,380 | 18,280.00 | 27-09-29 | 國君 | 0.500 | - | 4.72 | -1.36 | 0.00 | 0.000 | ![]() |
55539 | 恆生指數 | 15,780 | 15,680.00 | 26-12-30 | 華泰 | 0.760 | - | 3.11 | -1.36 | 0.00 | 0.000 | ![]() |
69999 | 恆生指數 | 17,180 | 17,080.00 | 27-08-30 | 摩通 | 0.620 | - | 3.81 | -1.36 | 0.00 | 0.830 | ![]() |
68333 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.219 | - | 5.39 | -1.36 | 0.00 | 0.000 | ![]() |
66740 | 恆生指數 | 18,780 | 18,680.00 | 27-09-29 | 國君 | 0.460 | - | 5.13 | -1.36 | 0.00 | 0.000 | ![]() |
50018 | 恆生指數 | 16,988 | 16,888.00 | 27-08-30 | 匯豐 | 0.640 | - | 3.69 | -1.33 | 0.00 | 0.010 | ![]() |
50037 | 恆生指數 | 17,088 | 16,988.00 | 27-07-29 | 法興 | 0.630 | - | 3.75 | -1.33 | 0.00 | 0.000 | ![]() |
66996 | 恆生指數 | 18,938 | 18,838.00 | 27-09-29 | 法興 | 0.445 | - | 5.30 | -1.33 | 0.00 | 0.060 | ![]() |
50610 | 恆生指數 | 18,088 | 17,988.00 | 27-09-29 | 匯豐 | 0.530 | - | 4.45 | -1.33 | 0.00 | 0.000 | ![]() |
66809 | 恆生指數 | 18,788 | 18,688.00 | 27-11-29 | 瑞銀 | 0.460 | +1% | 5.13 | -1.33 | 92.50 | 0.760 | ![]() |
67016 | 恆生指數 | 16,688 | 16,588.00 | 26-11-27 | 匯豐 | 0.670 | - | 3.52 | -1.33 | 0.00 | 0.000 | ![]() |
50452 | 恆生指數 | 18,188 | 18,088.00 | 27-08-30 | 匯豐 | 0.520 | - | 4.54 | -1.33 | 0.00 | 0.000 | ![]() |
66628 | 恆生指數 | 15,790 | 15,690.00 | 26-12-30 | 華泰 | 0.760 | - | 3.11 | -1.32 | 0.00 | 0.000 | ![]() |
66960 | 恆生指數 | 21,350 | 21,250.00 | 28-10-30 | 法巴 | 0.204 | +1% | 11.57 | -1.32 | 0.00 | 0.160 | ![]() |
67335 | 恆生指數 | 19,141 | 19,041.00 | 27-09-29 | 中銀 | 0.425 | - | 5.55 | -1.31 | 0.00 | 0.000 | ![]() |
61791 | 恆生指數 | 18,548 | 18,448.00 | 27-08-30 | 法興 | 0.485 | - | 4.87 | -1.28 | 0.00 | 0.000 | ![]() |
61792 | 恆生指數 | 18,448 | 18,348.00 | 27-08-30 | 法興 | 0.495 | - | 4.77 | -1.28 | 0.00 | 0.000 | ![]() |
65092 | 恆生指數 | 20,798 | 20,698.00 | 27-12-30 | 中銀 | 0.260 | - | 9.08 | -1.28 | 0.00 | 25.740 | ![]() |
67951 | 恆生指數 | 21,700 | 21,600.00 | 28-10-30 | 法巴 | 0.170 | +3% | 13.88 | -1.28 | 286.64 | 51.020 | ![]() |
63184 | 恆生指數 | 17,700 | 17,600.00 | 27-10-28 | 法興 | 0.570 | - | 4.14 | -1.28 | 0.00 | 0.000 | ![]() |
63185 | 恆生指數 | 17,400 | 17,300.00 | 27-09-29 | 法興 | 0.600 | - | 3.93 | -1.28 | 0.00 | 0.000 | ![]() |
50627 | 恆生指數 | 17,900 | 17,800.00 | 28-05-30 | 信證 | 0.550 | -2% | 4.29 | -1.28 | 0.00 | 0.000 | ![]() |
65771 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 華泰 | 0.710 | - | 3.32 | -1.28 | 0.00 | 0.000 | ![]() |
65264 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 匯豐 | 0.195 | +1% | 6.05 | -1.28 | 27.86 | 0.280 | ![]() |
63217 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 摩通 | 0.360 | -1% | 6.56 | -1.28 | 18.30 | 0.140 | ![]() |
65700 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 瑞銀 | 0.250 | -2% | 9.44 | -1.28 | 9.96 | 4.570 | ![]() |
50218 | 恆生指數 | 17,400 | 17,300.00 | 27-09-29 | 摩通 | 0.600 | - | 3.93 | -1.28 | 0.00 | 0.000 | ![]() |
67970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.095 | +2% | 12.42 | -1.28 | 2,469.20 | 18.040 | ![]() |
50515 | 恆生指數 | 17,000 | 16,900.00 | 27-09-29 | 法興 | 0.320 | - | 3.69 | -1.28 | 0.00 | 0.000 | ![]() |
65374 | 恆生指數 | 16,400 | 16,300.00 | 26-12-30 | 華泰 | 0.700 | - | 3.37 | -1.28 | 0.00 | 0.000 | ![]() |
65379 | 恆生指數 | 16,000 | 15,900.00 | 26-12-30 | 華泰 | 0.740 | - | 3.19 | -1.28 | 0.00 | 0.000 | ![]() |
67329 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.440 | - | 5.36 | -1.28 | 0.00 | 0.000 | ![]() |
55536 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 華泰 | 0.720 | - | 3.28 | -1.28 | 0.00 | 0.000 | ![]() |
55756 | 恆生指數 | 16,100 | 16,000.00 | 26-12-30 | 華泰 | 0.730 | - | 3.23 | -1.28 | 0.00 | 0.000 | ![]() |
63153 | 恆生指數 | 19,050 | 18,950.00 | 27-08-30 | 匯豐 | 0.435 | - | 5.43 | -1.28 | 0.00 | 0.000 | ![]() |
63350 | 恆生指數 | 17,800 | 17,700.00 | 28-03-30 | 瑞銀 | 0.560 | - | 4.21 | -1.28 | 0.00 | 0.000 | ![]() |
69116 | 恆生指數 | 16,500 | 16,400.00 | 27-08-30 | 法興 | 0.345 | - | 3.42 | -1.28 | 0.00 | 0.110 | ![]() |
69705 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 信證 | 0.640 | - | 3.69 | -1.28 | 0.00 | 0.000 | ![]() |
51419 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.270 | - | 4.37 | -1.28 | 0.00 | 0.190 | ![]() |
50447 | 恆生指數 | 17,800 | 17,700.00 | 28-05-30 | 信證 | 0.560 | -2% | 4.21 | -1.28 | 0.00 | 0.010 | ![]() |
53345 | 恆生指數 | 15,700 | 15,600.00 | 26-12-30 | 華泰 | 0.770 | - | 3.07 | -1.28 | 0.00 | 0.000 | ![]() |
67049 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 中銀 | 0.235 | +1% | 5.02 | -1.28 | 7.05 | 0.310 | ![]() |
66989 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 中銀 | 0.700 | - | 3.37 | -1.28 | 0.00 | 1.000 | ![]() |
69745 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法興 | 0.620 | - | 3.81 | -1.28 | 0.00 | 0.000 | ![]() |
62061 | 恆生指數 | 18,550 | 18,450.00 | 27-10-28 | 國君 | 0.485 | - | 4.87 | -1.28 | 0.00 | 0.000 | ![]() |
69929 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 中銀 | 0.640 | - | 3.69 | -1.28 | 0.00 | 0.000 | ![]() |
51085 | 恆生指數 | 18,550 | 18,450.00 | 27-09-29 | 匯豐 | 0.485 | - | 4.87 | -1.28 | 0.00 | 0.020 | ![]() |
60878 | 恆生指數 | 18,600 | 18,500.00 | 28-09-28 | 信證 | 0.480 | -1% | 4.92 | -1.28 | 0.00 | 0.100 | ![]() |
66781 | 恆生指數 | 16,800 | 16,700.00 | 26-12-30 | 華泰 | 0.660 | - | 3.58 | -1.28 | 0.00 | 0.000 | ![]() |
51088 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 匯豐 | 0.270 | - | 4.37 | -1.28 | 0.00 | 0.430 | ![]() |
61924 | 恆生指數 | 18,650 | 18,550.00 | 27-10-28 | 國君 | 0.475 | - | 4.97 | -1.28 | 0.00 | 0.000 | ![]() |
69873 | 恆生指數 | 16,200 | 16,100.00 | 27-07-29 | 信證 | 0.720 | - | 3.28 | -1.28 | 0.00 | 0.000 | ![]() |
62918 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 國君 | 0.460 | - | 5.13 | -1.28 | 0.00 | 0.000 | ![]() |
67074 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 匯豐 | 0.460 | - | 5.13 | -1.28 | 0.00 | 0.000 | ![]() |
69872 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 信證 | 0.600 | -2% | 3.93 | -1.28 | 0.00 | 0.000 | ![]() |
50453 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 匯豐 | 0.530 | - | 4.45 | -1.28 | 0.00 | 0.080 | ![]() |
51030 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 摩通 | 0.480 | - | 4.92 | -1.28 | 0.00 | 0.230 | ![]() |
51034 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 摩通 | 0.495 | - | 4.77 | -1.28 | 0.00 | 0.030 | ![]() |
66894 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 摩通 | 0.430 | - | 5.49 | -1.28 | 0.00 | 0.390 | ![]() |
67924 | 恆生指數 | 18,900 | 18,800.00 | 27-09-29 | 國君 | 0.450 | - | 5.24 | -1.28 | 0.00 | 0.000 | ![]() |
69583 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 信證 | 0.630 | - | 3.75 | -1.28 | 0.00 | 0.000 | ![]() |
66405 | 恆生指數 | 16,600 | 16,500.00 | 26-09-29 | 匯豐 | 0.680 | - | 3.47 | -1.28 | 0.00 | 1.610 | ![]() |
66681 | 恆生指數 | 16,700 | 16,600.00 | 26-12-30 | 華泰 | 0.670 | - | 3.52 | -1.28 | 0.00 | 0.020 | ![]() |
50577 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 摩通 | 0.540 | - | 4.37 | -1.28 | 0.00 | 0.220 | ![]() |
55817 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 華泰 | 0.710 | - | 3.32 | -1.28 | 0.00 | 0.000 | ![]() |
55844 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 匯豐 | 0.700 | - | 3.37 | -1.28 | 0.00 | 0.000 | ![]() |
67923 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 國君 | 0.430 | - | 5.49 | -1.28 | 0.00 | 0.000 | ![]() |
64513 | 恆生指數 | 16,500 | 16,400.00 | 27-12-30 | 摩通 | 0.345 | - | 3.42 | -1.28 | 0.00 | 0.000 | ![]() |
50060 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 匯豐 | 0.740 | - | 3.19 | -1.28 | 0.00 | 0.010 | ![]() |
63358 | 恆生指數 | 17,300 | 17,200.00 | 28-03-30 | 瑞銀 | 0.610 | - | 3.87 | -1.28 | 0.00 | 0.000 | ![]() |
50702 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 瑞銀 | 0.530 | - | 4.45 | -1.28 | 0.00 | 0.510 | ![]() |
69716 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 華泰 | 0.820 | - | 2.88 | -1.28 | 0.00 | 0.000 | ![]() |
51005 | 恆生指數 | 18,300 | 18,200.00 | 27-08-30 | 瑞銀 | 0.510 | - | 4.63 | -1.28 | 0.00 | 0.020 | ![]() |
66350 | 恆生指數 | 15,900 | 15,800.00 | 26-12-30 | 中銀 | 0.750 | - | 3.15 | -1.28 | 0.00 | 0.000 | ![]() |
63362 | 恆生指數 | 17,200 | 17,100.00 | 28-03-30 | 瑞銀 | 0.620 | - | 3.81 | -1.28 | 0.00 | 0.000 | ![]() |
69739 | 恆生指數 | 15,700 | 15,600.00 | 26-09-29 | 瑞銀 | 0.770 | - | 3.07 | -1.28 | 0.00 | 0.810 | ![]() |
66355 | 恆生指數 | 16,600 | 16,500.00 | 26-12-30 | 華泰 | 0.680 | - | 3.47 | -1.28 | 0.00 | 0.000 | ![]() |
66865 | 恆生指數 | 18,100 | 18,000.00 | 28-09-28 | 信證 | 0.530 | -2% | 4.45 | -1.28 | 0.00 | 0.000 | ![]() |
67331 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 國君 | 0.470 | - | 5.02 | -1.28 | 0.00 | 0.020 | ![]() |
66361 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 華泰 | 0.720 | - | 3.28 | -1.28 | 0.00 | 0.000 | ![]() |
64066 | 恆生指數 | 18,300 | 18,200.00 | 28-03-30 | 匯豐 | 0.510 | - | 4.63 | -1.28 | 0.00 | 0.000 | ![]() |
63055 | 恆生指數 | 18,400 | 18,300.00 | 27-12-30 | 法興 | 0.500 | - | 4.72 | -1.28 | 0.00 | 0.000 | ![]() |
67127 | 恆生指數 | 13,500 | 13,400.00 | 26-09-29 | 摩通 | 0.990 | - | 2.38 | -1.28 | 0.00 | 0.000 | ![]() |
63351 | 恆生指數 | 17,700 | 17,600.00 | 28-03-30 | 瑞銀 | 0.570 | - | 4.14 | -1.28 | 0.00 | 0.000 | ![]() |
50058 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 匯豐 | 0.395 | - | 2.99 | -1.28 | 0.00 | 0.060 | ![]() |
63587 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 瑞銀 | 0.300 | - | 7.87 | -1.28 | 0.00 | 1.670 | ![]() |
67236 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 匯豐 | 0.650 | - | 3.63 | -1.28 | 0.00 | 0.000 | ![]() |
69585 | 恆生指數 | 15,600 | 15,500.00 | 27-08-30 | 信證 | 0.780 | - | 3.03 | -1.28 | 0.00 | 0.000 | ![]() |
50290 | 恆生指數 | 17,900 | 17,800.00 | 26-09-29 | 中銀 | 0.550 | - | 4.29 | -1.28 | 0.00 | 0.000 | ![]() |
67128 | 恆生指數 | 13,000 | 12,900.00 | 26-11-27 | 摩通 | 1.040 | - | 2.27 | -1.28 | 0.00 | 0.000 | ![]() |
56464 | 恆生指數 | 12,300 | 12,200.00 | 25-09-29 | 法巴 | 1.110 | - | 2.13 | -1.28 | 0.00 | 1.600 | ![]() |
62986 | 恆生指數 | 18,700 | 18,600.00 | 27-11-29 | 摩利 | 0.470 | - | 5.02 | -1.28 | 0.00 | 0.000 | ![]() |
50348 | 恆生指數 | 17,600 | 17,500.00 | 27-09-29 | 摩通 | 0.580 | - | 4.07 | -1.28 | 0.00 | 1.000 | ![]() |
63344 | 恆生指數 | 18,550 | 18,450.00 | 28-03-30 | 瑞銀 | 0.485 | - | 4.87 | -1.28 | 0.00 | 0.000 | ![]() |
50594 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 摩通 | 0.560 | - | 4.21 | -1.28 | 0.00 | 0.000 | ![]() |
63354 | 恆生指數 | 17,600 | 17,500.00 | 28-03-30 | 瑞銀 | 0.580 | - | 4.07 | -1.28 | 0.00 | 0.000 | ![]() |
50671 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 中銀 | 0.570 | - | 4.14 | -1.28 | 0.00 | 0.110 | ![]() |
50595 | 恆生指數 | 17,500 | 17,400.00 | 27-09-29 | 摩通 | 0.590 | - | 4.00 | -1.28 | 0.00 | 0.030 | ![]() |
50731 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 摩通 | 0.520 | - | 4.54 | -1.28 | 0.00 | 0.990 | ![]() |
63365 | 恆生指數 | 17,000 | 16,900.00 | 28-03-30 | 瑞銀 | 0.640 | - | 3.69 | -1.28 | 0.00 | 0.000 | ![]() |
56806 | 恆生指數 | 14,600 | 14,500.00 | 25-09-29 | 法巴 | 0.880 | - | 2.68 | -1.28 | 0.00 | 0.000 | ![]() |
50672 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 中銀 | 0.510 | - | 4.63 | -1.28 | 0.00 | 0.000 | ![]() |
50276 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 信證 | 0.570 | - | 4.14 | -1.28 | 0.00 | 0.000 | ![]() |
50115 | 恆生指數 | 17,400 | 17,300.00 | 26-09-29 | 中銀 | 0.600 | - | 3.93 | -1.28 | 0.00 | 0.000 | ![]() |
50870 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 中銀 | 0.490 | - | 4.82 | -1.28 | 0.00 | 0.000 | ![]() |
50140 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 信證 | 0.620 | - | 3.81 | -1.28 | 0.00 | 0.000 | ![]() |
50867 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 匯豐 | 0.490 | - | 4.82 | -1.28 | 0.00 | 0.030 | ![]() |
66626 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 華泰 | 0.690 | - | 3.42 | -1.28 | 0.00 | 0.000 | ![]() |
69797 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 摩通 | 0.640 | - | 3.69 | -1.28 | 0.00 | 0.000 | ![]() |
50871 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 中銀 | 0.480 | - | 4.92 | -1.28 | 0.00 | 0.000 | ![]() |
69435 | 恆生指數 | 16,000 | 15,900.00 | 27-08-30 | 信證 | 0.740 | - | 3.19 | -1.28 | 0.00 | 0.150 | ![]() |
50277 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 信證 | 0.540 | - | 4.37 | -1.28 | 0.00 | 0.000 | ![]() |
63605 | 恆生指數 | 18,300 | 18,200.00 | 27-11-29 | 國君 | 0.510 | - | 4.63 | -1.28 | 0.00 | 0.000 | ![]() |
69555 | 恆生指數 | 16,900 | 16,800.00 | 26-09-29 | 中銀 | 0.650 | - | 3.63 | -1.28 | 0.00 | 0.000 | ![]() |
50866 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 匯豐 | 0.500 | - | 4.72 | -1.28 | 0.00 | 0.020 | ![]() |
66806 | 恆生指數 | 19,100 | 19,000.00 | 27-10-28 | 瑞銀 | 0.430 | - | 5.49 | -1.28 | 0.00 | 0.340 | ![]() |
50282 | 恆生指數 | 17,900 | 17,800.00 | 27-07-29 | 匯豐 | 0.550 | - | 4.29 | -1.28 | 0.00 | 0.000 | ![]() |
67673 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 信證 | 0.660 | -1% | 3.58 | -1.28 | 0.00 | 0.500 | ![]() |
50259 | 恆生指數 | 15,800 | 15,700.00 | 26-09-29 | 華泰 | 0.760 | - | 3.11 | -1.28 | 0.00 | 0.000 | ![]() |
50914 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 法興 | 0.295 | - | 4.00 | -1.28 | 0.00 | 0.210 | ![]() |
63346 | 恆生指數 | 18,200 | 18,100.00 | 28-03-30 | 瑞銀 | 0.520 | - | 4.54 | -1.28 | 0.00 | 0.000 | ![]() |
66430 | 恆生指數 | 21,390 | 21,290.00 | 28-09-28 | 法巴 | 0.201 | +2% | 11.74 | -1.28 | 2.17 | 0.020 | ![]() |
58240 | 恆生指數 | 13,000 | 12,900.00 | 25-09-29 | 匯豐 | 0.520 | - | 2.27 | -1.28 | 0.00 | 0.100 | ![]() |
50139 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 信證 | 0.580 | -2% | 4.07 | -1.28 | 0.00 | 0.000 | ![]() |
62911 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 國君 | 0.300 | - | 7.87 | -1.28 | 6.00 | 10.180 | ![]() |
67434 | 恆生指數 | 18,900 | 18,800.00 | 27-11-29 | 摩通 | 0.450 | - | 5.24 | -1.28 | 0.00 | 0.020 | ![]() |
63356 | 恆生指數 | 17,400 | 17,300.00 | 28-03-30 | 瑞銀 | 0.600 | - | 3.93 | -1.28 | 0.00 | 0.000 | ![]() |
67081 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 匯豐 | 0.495 | - | 4.77 | -1.28 | 0.00 | 0.000 | ![]() |
62051 | 恆生指數 | 13,500 | 13,400.00 | 25-09-29 | 匯豐 | 0.495 | - | 2.38 | -1.28 | 0.00 | 0.050 | ![]() |
51036 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 摩通 | 0.510 | - | 4.63 | -1.28 | 0.00 | 0.090 | ![]() |
63045 | 恆生指數 | 20,400 | 20,300.00 | 28-10-30 | 法興 | 0.300 | - | 7.87 | -1.28 | 30.00 | 1.670 | ![]() |
63048 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 法興 | 0.360 | -1% | 6.56 | -1.28 | 14.40 | 0.300 | ![]() |
69546 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 摩通 | 0.630 | - | 3.75 | -1.28 | 0.00 | 0.020 | ![]() |
67175 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 摩通 | 0.460 | - | 5.13 | -1.28 | 0.00 | 0.000 | ![]() |
64531 | 恆生指數 | 17,000 | 16,900.00 | 27-12-30 | 摩通 | 0.320 | - | 3.69 | -1.28 | 0.00 | 0.000 | ![]() |
66819 | 恆生指數 | 16,800 | 16,700.00 | 26-09-29 | 中銀 | 0.660 | - | 3.58 | -1.28 | 0.00 | 0.000 | ![]() |
69431 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 法興 | 0.630 | - | 3.75 | -1.28 | 0.00 | 0.010 | ![]() |
67699 | 恆生指數 | 18,800 | 18,700.00 | 28-09-28 | 信證 | 0.460 | - | 5.13 | -1.28 | 0.00 | 0.000 | ![]() |
67052 | 恆生指數 | 18,807 | 18,707.00 | 27-09-29 | 中銀 | 0.460 | - | 5.13 | -1.25 | 0.00 | 0.000 | ![]() |
69863 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 法興 | 0.600 | - | 3.93 | -1.24 | 0.00 | 0.020 | ![]() |
50938 | 恆生指數 | 18,308 | 18,208.00 | 27-08-30 | 法興 | 0.510 | - | 4.63 | -1.24 | 0.00 | 0.000 | ![]() |
69864 | 恆生指數 | 17,308 | 17,208.00 | 27-08-30 | 法興 | 0.610 | - | 3.87 | -1.24 | 0.00 | 0.010 | ![]() |
69618 | 恆生指數 | 17,008 | 16,908.00 | 27-08-30 | 法興 | 0.640 | - | 3.69 | -1.24 | 0.00 | 0.000 | ![]() |
67134 | 恆生指數 | 18,208 | 18,108.00 | 27-09-29 | 法興 | 0.520 | - | 4.54 | -1.24 | 0.00 | 0.000 | ![]() |
50402 | 恆生指數 | 17,808 | 17,708.00 | 27-08-30 | 法興 | 0.560 | - | 4.21 | -1.24 | 0.00 | 0.000 | ![]() |
67119 | 恆生指數 | 18,808 | 18,708.00 | 27-10-28 | 法興 | 0.460 | - | 5.13 | -1.24 | 0.00 | 0.160 | ![]() |
67121 | 恆生指數 | 18,708 | 18,608.00 | 27-10-28 | 法興 | 0.470 | - | 5.02 | -1.24 | 0.00 | 0.350 | ![]() |
50405 | 恆生指數 | 17,508 | 17,408.00 | 27-08-30 | 法興 | 0.590 | - | 4.00 | -1.24 | 0.00 | 0.000 | ![]() |
69903 | 恆生指數 | 17,408 | 17,308.00 | 28-05-30 | 摩利 | 0.600 | - | 3.93 | -1.24 | 0.00 | 0.010 | ![]() |
50401 | 恆生指數 | 17,908 | 17,808.00 | 27-09-29 | 法興 | 0.550 | - | 4.29 | -1.24 | 0.00 | 1.550 | ![]() |
67570 | 恆生指數 | 18,858 | 18,758.00 | 27-09-29 | 法興 | 0.455 | - | 5.19 | -1.24 | 0.00 | 0.000 | ![]() |
67361 | 恆生指數 | 18,958 | 18,858.00 | 27-07-29 | 法興 | 0.445 | - | 5.30 | -1.24 | 0.00 | 0.000 | ![]() |
67537 | 恆生指數 | 19,158 | 19,058.00 | 27-09-29 | 法興 | 0.425 | - | 5.55 | -1.24 | 0.00 | 0.000 | ![]() |
67568 | 恆生指數 | 19,008 | 18,908.00 | 27-09-29 | 法興 | 0.440 | - | 5.36 | -1.24 | 0.00 | 0.000 | ![]() |
67035 | 恆生指數 | 18,758 | 18,658.00 | 27-09-29 | 法興 | 0.465 | - | 5.08 | -1.24 | 0.00 | 0.030 | ![]() |
50404 | 恆生指數 | 17,608 | 17,508.00 | 27-08-30 | 法興 | 0.580 | - | 4.07 | -1.24 | 0.00 | 0.000 | ![]() |
50685 | 恆生指數 | 18,108 | 18,008.00 | 27-09-29 | 法興 | 0.530 | - | 4.45 | -1.24 | 0.00 | 0.200 | ![]() |
67962 | 恆生指數 | 21,450 | 21,350.00 | 28-10-30 | 法巴 | 0.196 | +2% | 12.04 | -1.23 | 2.05 | 1.220 | ![]() |
67963 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.186 | +2% | 12.69 | -1.23 | 0.00 | 0.000 | ![]() |
66843 | 恆生指數 | 19,110 | 19,010.00 | 27-07-29 | 匯豐 | 0.430 | - | 5.49 | -1.23 | 0.00 | 1.020 | ![]() |
66971 | 恆生指數 | 21,400 | 21,300.00 | 28-10-30 | 法巴 | 0.201 | +2% | 11.74 | -1.23 | 775.30 | 0.170 | ![]() |
66988 | 恆生指數 | 21,560 | 21,460.00 | 28-10-30 | 法巴 | 0.185 | +2% | 12.76 | -1.23 | 0.00 | 0.140 | ![]() |
50284 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 匯豐 | 0.540 | - | 4.37 | -1.22 | 0.00 | 0.000 | ![]() |
50400 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 法興 | 0.540 | - | 4.37 | -1.22 | 0.00 | 0.000 | ![]() |
67095 | 恆生指數 | 19,064 | 18,964.00 | 27-12-30 | 摩利 | 0.435 | - | 5.43 | -1.22 | 0.00 | 0.500 | ![]() |
67075 | 恆生指數 | 19,064 | 18,964.00 | 27-09-29 | 匯豐 | 0.435 | - | 5.43 | -1.22 | 0.00 | 0.000 | ![]() |
66592 | 恆生指數 | 18,868 | 18,768.00 | 27-08-30 | 匯豐 | 0.455 | - | 5.19 | -1.20 | 0.00 | 0.150 | ![]() |
67359 | 恆生指數 | 19,218 | 19,118.00 | 27-10-28 | 法興 | 0.420 | - | 5.62 | -1.20 | 0.00 | 0.000 | ![]() |
62971 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 摩利 | 0.171 | -1% | 6.90 | -1.19 | 5.24 | 0.270 | ![]() |
67751 | 恆生指數 | 19,220 | 19,120.00 | 27-11-29 | 摩利 | 0.420 | - | 5.62 | -1.19 | 0.00 | 0.020 | ![]() |
67064 | 恆生指數 | 18,670 | 18,570.00 | 27-09-29 | 匯豐 | 0.475 | - | 4.97 | -1.19 | 0.00 | 0.000 | ![]() |
66970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.192 | +2% | 12.29 | -1.19 | 10.10 | 0.300 | ![]() |
67898 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.187 | - | 12.62 | -1.19 | 0.00 | 0.000 | ![]() |
66658 | 恆生指數 | 18,870 | 18,770.00 | 27-11-29 | 摩通 | 0.455 | - | 5.19 | -1.19 | 0.00 | 0.510 | ![]() |
68234 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 法興 | 0.221 | - | 5.34 | -1.19 | 0.00 | 0.000 | ![]() |
66297 | 恆生指數 | 21,060 | 20,960.00 | 27-10-28 | 摩利 | 0.236 | - | 10.00 | -1.19 | 319.07 | 6.460 | ![]() |
67955 | 恆生指數 | 21,600 | 21,500.00 | 28-10-30 | 法巴 | 0.182 | +2% | 12.97 | -1.19 | 87.94 | 0.880 | ![]() |
67940 | 恆生指數 | 21,800 | 21,700.00 | 28-10-30 | 法巴 | 0.162 | +2% | 14.57 | -1.19 | 370.50 | 14.230 | ![]() |
50099 | 恆生指數 | 17,422 | 17,322.00 | 27-09-29 | 摩通 | 0.600 | - | 3.93 | -1.18 | 0.00 | 0.140 | ![]() |
50050 | 恆生指數 | 17,422 | 17,322.00 | 27-07-29 | 法興 | 0.600 | - | 3.93 | -1.18 | 0.00 | 0.000 | ![]() |
55697 | 恆生指數 | 15,928 | 15,828.00 | 25-09-29 | 國君 | 0.750 | - | 3.15 | -1.16 | 0.00 | 0.000 | ![]() |
67810 | 恆生指數 | 19,128 | 19,028.00 | 27-07-29 | 匯豐 | 0.430 | - | 5.49 | -1.16 | 0.00 | 2.920 | ![]() |
67132 | 恆生指數 | 18,528 | 18,428.00 | 27-07-29 | 法興 | 0.490 | - | 4.82 | -1.16 | 0.00 | 0.000 | ![]() |
55555 | 恆生指數 | 16,028 | 15,928.00 | 25-09-29 | 國君 | 0.740 | - | 3.19 | -1.16 | 0.00 | 0.000 | ![]() |
50052 | 恆生指數 | 17,228 | 17,128.00 | 27-07-29 | 法興 | 0.620 | - | 3.81 | -1.16 | 0.00 | 0.000 | ![]() |
55554 | 恆生指數 | 16,128 | 16,028.00 | 25-09-29 | 國君 | 0.730 | - | 3.23 | -1.16 | 0.00 | 0.030 | ![]() |
67928 | 恆生指數 | 19,178 | 19,078.00 | 27-07-29 | 法興 | 0.425 | - | 5.55 | -1.16 | 0.00 | 0.000 | ![]() |
67362 | 恆生指數 | 18,778 | 18,678.00 | 27-07-29 | 法興 | 0.465 | - | 5.08 | -1.16 | 0.00 | 0.010 | ![]() |
69617 | 恆生指數 | 17,128 | 17,028.00 | 27-08-30 | 法興 | 0.630 | - | 3.75 | -1.16 | 0.00 | 0.000 | ![]() |
66342 | 恆生指數 | 19,678 | 19,578.00 | 27-11-29 | 法興 | 0.375 | - | 6.29 | -1.16 | 0.00 | 0.000 | ![]() |
67274 | 恆生指數 | 16,628 | 16,528.00 | 26-10-29 | 匯豐 | 0.680 | - | 3.47 | -1.16 | 0.00 | 2.250 | ![]() |
50611 | 恆生指數 | 18,228 | 18,128.00 | 27-09-29 | 匯豐 | 0.520 | - | 4.54 | -1.16 | 0.00 | 0.000 | ![]() |
67391 | 恆生指數 | 16,828 | 16,728.00 | 25-09-29 | 匯豐 | 0.660 | - | 3.58 | -1.16 | 0.00 | 2.020 | ![]() |
50051 | 恆生指數 | 17,328 | 17,228.00 | 27-07-29 | 法興 | 0.610 | - | 3.87 | -1.16 | 0.00 | 0.000 | ![]() |
66772 | 恆生指數 | 18,980 | 18,880.00 | 27-11-29 | 摩利 | 0.445 | - | 5.30 | -1.15 | 0.00 | 0.020 | ![]() |
68178 | 恆生指數 | 21,750 | 21,650.00 | 28-10-30 | 法巴 | 0.168 | +1% | 14.05 | -1.15 | 0.00 | 0.420 | ![]() |
67082 | 恆生指數 | 0 | 20,680.00 | 27-11-29 | 摩通 | 0.265 | - | 8.91 | -1.15 | 0.00 | 0.000 | ![]() |
63706 | 恆生指數 | 19,880 | 19,780.00 | 27-11-29 | 摩利 | 0.355 | - | 6.65 | -1.15 | 0.00 | 0.000 | ![]() |
66766 | 恆生指數 | 18,830 | 18,730.00 | 27-10-28 | 摩利 | 0.460 | - | 5.13 | -1.15 | 0.00 | 0.000 | ![]() |
68508 | 恆生指數 | 21,970 | 21,870.00 | 28-09-28 | 法巴 | 0.146 | +4% | 16.17 | -1.15 | 2,582.35 | 70.530 | ![]() |
62972 | 恆生指數 | 20,380 | 20,280.00 | 27-12-30 | 摩利 | 0.305 | +2% | 7.74 | -1.15 | 155.55 | 57.570 | ![]() |
64753 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 瑞銀 | 0.275 | - | 8.58 | -1.15 | 69.00 | 23.950 | ![]() |
65002 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 法興 | 0.275 | - | 8.58 | -1.15 | 137.50 | 10.920 | ![]() |
67360 | 恆生指數 | 19,088 | 18,988.00 | 27-10-28 | 法興 | 0.435 | - | 5.43 | -1.12 | 0.00 | 0.000 | ![]() |
67770 | 恆生指數 | 19,238 | 19,138.00 | 27-07-29 | 法興 | 0.420 | - | 5.62 | -1.12 | 0.00 | 0.000 | ![]() |
63758 | 恆生指數 | 18,888 | 18,788.00 | 27-11-29 | 法興 | 0.455 | - | 5.19 | -1.12 | 0.00 | 0.000 | ![]() |
68527 | 恆生指數 | 19,238 | 19,138.00 | 27-10-28 | 瑞銀 | 0.420 | - | 5.62 | -1.12 | 0.00 | 0.130 | ![]() |
66229 | 恆生指數 | 20,188 | 20,088.00 | 28-03-30 | 匯豐 | 0.325 | - | 7.26 | -1.12 | 0.00 | 0.000 | ![]() |
67403 | 恆生指數 | 19,088 | 18,988.00 | 27-07-29 | 匯豐 | 0.435 | - | 5.43 | -1.12 | 0.00 | 0.170 | ![]() |
65983 | 恆生指數 | 20,978 | 20,878.00 | 27-10-28 | 法興 | 0.246 | +1% | 9.59 | -1.12 | 0.00 | 15.030 | ![]() |
66864 | 恆生指數 | 18,990 | 18,890.00 | 27-07-29 | 匯豐 | 0.445 | - | 5.30 | -1.11 | 0.00 | 0.000 | ![]() |
66102 | 恆生指數 | 21,150 | 21,050.00 | 27-11-29 | 摩利 | 0.229 | +1% | 10.31 | -1.11 | 23.40 | 5.280 | ![]() |
68176 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 法巴 | 0.179 | +3% | 13.19 | -1.11 | 1.83 | 0.610 | ![]() |
65241 | 恆生指數 | 0 | 19,740.00 | 28-03-30 | 摩通 | 0.360 | - | 6.56 | -1.11 | 0.00 | 0.000 | ![]() |
68303 | 恆生指數 | 21,400 | 21,300.00 | 28-03-30 | 瑞銀 | 0.204 | +1% | 11.57 | -1.11 | 0.00 | 0.000 | ![]() |
65087 | 恆生指數 | 20,500 | 20,400.00 | 27-07-29 | 瑞銀 | 0.147 | +1% | 8.03 | -1.11 | 0.00 | 0.360 | ![]() |
66082 | 恆生指數 | 21,465 | 21,365.00 | 27-09-29 | 瑞銀 | 0.198 | +2% | 11.92 | -1.09 | 249.44 | 9.620 | ![]() |
50514 | 恆生指數 | 18,048 | 17,948.00 | 27-08-30 | 法興 | 0.540 | - | 4.37 | -1.07 | 0.00 | 0.000 | ![]() |
63746 | 恆生指數 | 19,498 | 19,398.00 | 27-10-28 | 法興 | 0.395 | - | 5.97 | -1.07 | 0.00 | 0.000 | ![]() |
69747 | 恆生指數 | 17,048 | 16,948.00 | 27-07-29 | 法興 | 0.640 | - | 3.69 | -1.07 | 0.00 | 0.000 | ![]() |
50689 | 恆生指數 | 18,248 | 18,148.00 | 27-07-29 | 法興 | 0.520 | - | 4.54 | -1.07 | 0.00 | 0.000 | ![]() |
64997 | 恆生指數 | 20,048 | 19,948.00 | 27-09-29 | 法興 | 0.340 | - | 6.94 | -1.07 | 0.00 | 0.000 | ![]() |
64158 | 恆生指數 | 19,148 | 19,048.00 | 27-08-30 | 法興 | 0.430 | - | 5.49 | -1.07 | 0.00 | 0.000 | ![]() |
65184 | 恆生指數 | 20,748 | 20,648.00 | 27-10-28 | 法興 | 0.270 | -2% | 8.74 | -1.07 | 27.00 | 0.190 | ![]() |
50491 | 恆生指數 | 17,848 | 17,748.00 | 27-07-29 | 法興 | 0.560 | - | 4.21 | -1.07 | 0.00 | 0.000 | ![]() |
64999 | 恆生指數 | 19,848 | 19,748.00 | 27-09-29 | 法興 | 0.360 | - | 6.56 | -1.07 | 0.00 | 0.000 | ![]() |
63757 | 恆生指數 | 19,298 | 19,198.00 | 27-11-29 | 法興 | 0.415 | - | 5.69 | -1.07 | 0.00 | 0.000 | ![]() |
50490 | 恆生指數 | 17,948 | 17,848.00 | 27-08-30 | 法興 | 0.550 | - | 4.29 | -1.07 | 0.00 | 0.290 | ![]() |
69430 | 恆生指數 | 16,948 | 16,848.00 | 27-07-29 | 法興 | 0.650 | - | 3.63 | -1.07 | 0.00 | 0.000 | ![]() |
65001 | 恆生指數 | 19,648 | 19,548.00 | 27-09-29 | 法興 | 0.380 | - | 6.21 | -1.07 | 0.00 | 0.000 | ![]() |
63046 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 法興 | 0.325 | - | 7.26 | -1.06 | 0.00 | 0.050 | ![]() |
63053 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 法興 | 0.465 | - | 5.08 | -1.06 | 0.00 | 0.000 | ![]() |
68990 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.150 | +1% | 15.73 | -1.06 | 0.00 | 0.000 | ![]() |
63051 | 恆生指數 | 19,200 | 19,100.00 | 27-11-29 | 法興 | 0.425 | - | 5.55 | -1.06 | 0.00 | 0.000 | ![]() |
64585 | 恆生指數 | 19,100 | 19,000.00 | 27-08-30 | 匯豐 | 0.435 | - | 5.43 | -1.06 | 0.00 | 0.000 | ![]() |
63155 | 恆生指數 | 18,700 | 18,600.00 | 27-08-30 | 匯豐 | 0.475 | - | 4.97 | -1.06 | 0.00 | 0.000 | ![]() |
69386 | 恆生指數 | 16,750 | 16,650.00 | 26-09-29 | 華泰 | 0.670 | - | 3.52 | -1.06 | 0.00 | 0.000 | ![]() |
63345 | 恆生指數 | 18,250 | 18,150.00 | 28-03-30 | 瑞銀 | 0.520 | - | 4.54 | -1.06 | 0.00 | 0.000 | ![]() |
63052 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 法興 | 0.445 | - | 5.30 | -1.06 | 0.00 | 0.060 | ![]() |
64033 | 恆生指數 | 19,200 | 19,100.00 | 28-03-30 | 摩通 | 0.425 | - | 5.55 | -1.06 | 0.00 | 0.000 | ![]() |
63805 | 恆生指數 | 19,900 | 19,800.00 | 28-09-28 | 信證 | 0.355 | -1% | 6.65 | -1.06 | 0.00 | 0.000 | ![]() |
65559 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 華泰 | 0.730 | - | 3.23 | -1.06 | 0.00 | 0.000 | ![]() |
68447 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 國君 | 0.420 | - | 5.62 | -1.06 | 0.00 | 0.220 | ![]() |
63050 | 恆生指數 | 19,400 | 19,300.00 | 27-11-29 | 法興 | 0.405 | - | 5.83 | -1.06 | 0.00 | 0.000 | ![]() |
57504 | 恆生指數 | 14,650 | 14,550.00 | 25-10-30 | 法巴 | 0.880 | - | 2.68 | -1.06 | 0.00 | 0.020 | ![]() |
63047 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 法興 | 0.345 | - | 6.84 | -1.06 | 13.80 | 0.090 | ![]() |
67176 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 摩通 | 0.450 | - | 5.24 | -1.06 | 0.00 | 0.150 | ![]() |
63049 | 恆生指數 | 19,600 | 19,500.00 | 27-11-29 | 法興 | 0.385 | - | 6.13 | -1.06 | 0.00 | 0.400 | ![]() |
63243 | 恆生指數 | 18,700 | 18,600.00 | 27-10-28 | 摩通 | 0.475 | - | 4.97 | -1.06 | 0.00 | 0.000 | ![]() |
69859 | 恆生指數 | 17,050 | 16,950.00 | 26-09-29 | 華泰 | 0.640 | - | 3.69 | -1.06 | 0.00 | 0.000 | ![]() |
65296 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 國君 | 0.295 | - | 8.00 | -1.06 | 0.00 | 0.000 | ![]() |
50116 | 恆生指數 | 17,550 | 17,450.00 | 26-09-29 | 中銀 | 0.590 | - | 4.00 | -1.06 | 0.00 | 0.000 | ![]() |
63157 | 恆生指數 | 18,950 | 18,850.00 | 27-08-30 | 匯豐 | 0.450 | - | 5.24 | -1.06 | 0.00 | 0.000 | ![]() |
64651 | 恆生指數 | 19,900 | 19,800.00 | 27-08-30 | 匯豐 | 0.355 | - | 6.65 | -1.06 | 0.00 | 0.000 | ![]() |
62914 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 國君 | 0.345 | - | 6.84 | -1.06 | 0.00 | 0.020 | ![]() |
50057 | 恆生指數 | 17,250 | 17,150.00 | 26-09-29 | 中銀 | 0.620 | - | 3.81 | -1.06 | 0.00 | 0.000 | ![]() |
65427 | 恆生指數 | 20,800 | 20,700.00 | 28-09-28 | 信證 | 0.265 | - | 8.91 | -1.06 | 0.00 | 1.000 | ![]() |
50600 | 恆生指數 | 17,950 | 17,850.00 | 27-08-30 | 華泰 | 0.550 | - | 4.29 | -1.06 | 0.00 | 0.000 | ![]() |
66655 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 國君 | 0.195 | - | 12.10 | -1.06 | 0.00 | 0.130 | ![]() |
63556 | 恆生指數 | 19,600 | 19,500.00 | 27-11-29 | 瑞銀 | 0.385 | - | 6.13 | -1.06 | 0.00 | 0.130 | ![]() |
68159 | 恆生指數 | 19,200 | 19,100.00 | 27-11-29 | 瑞銀 | 0.425 | - | 5.55 | -1.06 | 0.00 | 0.000 | ![]() |
64586 | 恆生指數 | 20,600 | 20,500.00 | 27-11-29 | 國君 | 0.285 | - | 8.28 | -1.06 | 0.00 | 0.000 | ![]() |
66180 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 摩通 | 0.200 | +1% | 11.80 | -1.06 | 106.23 | 5.070 | ![]() |
67337 | 恆生指數 | 16,950 | 16,850.00 | 26-12-30 | 華泰 | 0.650 | - | 3.63 | -1.06 | 0.00 | 0.000 | ![]() |
64336 | 恆生指數 | 17,250 | 17,150.00 | 27-12-30 | 瑞銀 | 0.620 | - | 3.81 | -1.06 | 0.00 | 0.000 | ![]() |
64341 | 恆生指數 | 17,050 | 16,950.00 | 27-12-30 | 瑞銀 | 0.640 | - | 3.69 | -1.06 | 0.00 | 0.000 | ![]() |
63604 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 國君 | 0.365 | - | 6.47 | -1.06 | 0.00 | 0.000 | ![]() |
65380 | 恆生指數 | 15,850 | 15,750.00 | 26-07-30 | 華泰 | 0.760 | - | 3.11 | -1.06 | 0.00 | 0.000 | ![]() |
66208 | 恆生指數 | 0 | 20,350.00 | 27-11-29 | 摩通 | 0.300 | - | 7.87 | -1.06 | 0.00 | 0.000 | ![]() |
63123 | 恆生指數 | 19,850 | 19,750.00 | 27-08-30 | 匯豐 | 0.360 | - | 6.56 | -1.06 | 0.00 | 0.040 | ![]() |
64587 | 恆生指數 | 19,700 | 19,600.00 | 27-11-29 | 國君 | 0.375 | - | 6.29 | -1.06 | 0.00 | 0.000 | ![]() |
63478 | 恆生指數 | 19,050 | 18,950.00 | 27-12-30 | 瑞銀 | 0.440 | - | 5.36 | -1.06 | 0.00 | 0.000 | ![]() |
63477 | 恆生指數 | 19,150 | 19,050.00 | 27-12-30 | 瑞銀 | 0.430 | - | 5.49 | -1.06 | 0.00 | 0.000 | ![]() |
66099 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 國君 | 0.255 | - | 9.26 | -1.06 | 0.00 | 0.000 | ![]() |
65665 | 恆生指數 | 20,700 | 20,600.00 | 27-11-29 | 國君 | 0.275 | - | 8.58 | -1.06 | 0.00 | 0.000 | ![]() |
50487 | 恆生指數 | 18,150 | 18,050.00 | 28-05-30 | 摩利 | 0.530 | - | 4.45 | -1.06 | 0.00 | 0.000 | ![]() |
55472 | 恆生指數 | 15,750 | 15,650.00 | 25-09-29 | 國君 | 0.385 | - | 3.07 | -1.06 | 0.00 | 0.000 | ![]() |
63543 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 瑞銀 | 0.345 | - | 6.84 | -1.06 | 0.00 | 0.410 | ![]() |
63348 | 恆生指數 | 18,150 | 18,050.00 | 28-03-30 | 瑞銀 | 0.530 | - | 4.45 | -1.06 | 0.00 | 0.000 | ![]() |
62958 | 恆生指數 | 19,800 | 19,700.00 | 28-10-30 | 信證 | 0.365 | -1% | 6.47 | -1.06 | 0.00 | 0.010 | ![]() |
67619 | 恆生指數 | 19,150 | 19,050.00 | 27-08-30 | 匯豐 | 0.430 | - | 5.49 | -1.06 | 0.00 | 1.650 | ![]() |
68504 | 恆生指數 | 21,900 | 21,800.00 | 28-09-28 | 法巴 | 0.155 | +2% | 15.23 | -1.06 | 0.00 | 0.030 | ![]() |
61719 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 摩利 | 0.480 | - | 4.92 | -1.06 | 0.00 | 0.000 | ![]() |
55819 | 恆生指數 | 16,050 | 15,950.00 | 25-09-29 | 國君 | 0.740 | - | 3.19 | -1.06 | 0.00 | 0.000 | ![]() |
64659 | 恆生指數 | 19,650 | 19,550.00 | 27-08-30 | 匯豐 | 0.380 | - | 6.21 | -1.06 | 0.00 | 0.000 | ![]() |
66782 | 恆生指數 | 16,550 | 16,450.00 | 26-12-30 | 華泰 | 0.690 | - | 3.42 | -1.06 | 0.00 | 0.000 | ![]() |
62813 | 恆生指數 | 14,350 | 14,250.00 | 26-09-29 | 花旗 | 0.910 | - | 2.59 | -1.06 | 0.00 | 0.000 | ![]() |
67401 | 恆生指數 | 18,750 | 18,650.00 | 27-07-29 | 匯豐 | 0.470 | - | 5.02 | -1.06 | 0.00 | 0.000 | ![]() |
66207 | 恆生指數 | 0 | 19,950.00 | 27-11-29 | 摩通 | 0.340 | - | 6.94 | -1.06 | 0.00 | 0.000 | ![]() |
64325 | 恆生指數 | 17,750 | 17,650.00 | 27-12-30 | 瑞銀 | 0.570 | - | 4.14 | -1.06 | 0.00 | 0.000 | ![]() |
64326 | 恆生指數 | 17,350 | 17,250.00 | 27-12-30 | 瑞銀 | 0.610 | - | 3.87 | -1.06 | 0.00 | 0.000 | ![]() |
69931 | 恆生指數 | 17,150 | 17,050.00 | 26-09-29 | 中銀 | 0.630 | - | 3.75 | -1.06 | 0.00 | 0.000 | ![]() |
64321 | 恆生指數 | 17,950 | 17,850.00 | 27-12-30 | 瑞銀 | 0.550 | - | 4.29 | -1.06 | 0.00 | 0.000 | ![]() |
64085 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 國君 | 0.325 | - | 7.26 | -1.06 | 0.00 | 0.000 | ![]() |
64322 | 恆生指數 | 17,850 | 17,750.00 | 27-12-30 | 瑞銀 | 0.560 | - | 4.21 | -1.06 | 0.00 | 0.000 | ![]() |
66497 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 匯豐 | 0.310 | - | 7.61 | -1.06 | 0.00 | 0.000 | ![]() |
69628 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 華泰 | 0.770 | - | 3.07 | -1.06 | 0.00 | 0.000 | ![]() |
67327 | 恆生指數 | 19,200 | 19,100.00 | 27-09-29 | 國君 | 0.425 | - | 5.55 | -1.06 | 0.00 | 0.000 | ![]() |
50196 | 恆生指數 | 15,750 | 15,650.00 | 26-10-29 | 匯豐 | 0.385 | +1% | 3.07 | -1.06 | 30.80 | 0.410 | ![]() |
64468 | 恆生指數 | 19,300 | 19,200.00 | 28-03-30 | 摩通 | 0.415 | -1% | 5.69 | -1.06 | 0.00 | 0.000 | ![]() |
66369 | 恆生指數 | 15,650 | 15,550.00 | 26-12-30 | 華泰 | 0.780 | - | 3.03 | -1.06 | 0.00 | 0.000 | ![]() |
66360 | 恆生指數 | 16,450 | 16,350.00 | 26-12-30 | 華泰 | 0.700 | - | 3.37 | -1.06 | 0.00 | 0.000 | ![]() |
63582 | 恆生指數 | 20,100 | 20,000.00 | 27-11-29 | 瑞銀 | 0.335 | - | 7.05 | -1.06 | 0.00 | 0.000 | ![]() |
62873 | 恆生指數 | 14,750 | 14,650.00 | 25-10-30 | 匯豐 | 0.435 | - | 2.71 | -1.06 | 0.00 | 0.020 | ![]() |
64069 | 恆生指數 | 18,900 | 18,800.00 | 28-03-30 | 匯豐 | 0.455 | - | 5.19 | -1.06 | 0.00 | 0.000 | ![]() |
63585 | 恆生指數 | 20,250 | 20,150.00 | 27-11-29 | 瑞銀 | 0.320 | - | 7.38 | -1.06 | 0.00 | 0.000 | ![]() |
64772 | 恆生指數 | 19,250 | 19,150.00 | 27-10-28 | 瑞銀 | 0.420 | - | 5.62 | -1.06 | 0.00 | 0.000 | ![]() |
50288 | 恆生指數 | 17,750 | 17,650.00 | 27-07-29 | 匯豐 | 0.570 | - | 4.14 | -1.06 | 0.00 | 0.070 | ![]() |
64086 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 國君 | 0.395 | - | 5.97 | -1.06 | 0.00 | 0.000 | ![]() |
63054 | 恆生指數 | 18,600 | 18,500.00 | 27-12-30 | 法興 | 0.485 | - | 4.87 | -1.06 | 0.00 | 0.000 | ![]() |
64075 | 恆生指數 | 19,200 | 19,100.00 | 27-12-30 | 匯豐 | 0.425 | - | 5.55 | -1.06 | 0.00 | 0.000 | ![]() |
61998 | 恆生指數 | 18,500 | 18,400.00 | 27-11-29 | 摩通 | 0.495 | - | 4.77 | -1.06 | 0.00 | 0.040 | ![]() |
54273 | 恆生指數 | 15,350 | 15,250.00 | 25-09-29 | 國君 | 0.810 | - | 2.91 | -1.06 | 0.00 | 0.000 | ![]() |
50461 | 恆生指數 | 18,257 | 18,157.00 | 27-08-30 | 華泰 | 0.520 | - | 4.54 | -1.03 | 0.00 | 0.000 | ![]() |
65732 | 恆生指數 | 20,658 | 20,558.00 | 27-07-29 | 法興 | 0.280 | - | 8.43 | -1.03 | 0.00 | 0.000 | ![]() |
64154 | 恆生指數 | 19,958 | 19,858.00 | 27-09-29 | 法興 | 0.350 | - | 6.74 | -1.03 | 0.00 | 0.000 | ![]() |
68605 | 恆生指數 | 22,008 | 21,908.00 | 28-11-29 | 法興 | 0.145 | +2% | 16.28 | -1.03 | 1,189.80 | 8.570 | ![]() |
63745 | 恆生指數 | 19,708 | 19,608.00 | 27-10-28 | 法興 | 0.375 | - | 6.29 | -1.03 | 0.00 | 0.000 | ![]() |
63744 | 恆生指數 | 19,908 | 19,808.00 | 27-10-28 | 法興 | 0.355 | - | 6.65 | -1.03 | 0.00 | 0.000 | ![]() |
68200 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 瑞銀 | 0.203 | +2% | 11.63 | -1.03 | 0.00 | 0.030 | ![]() |
64156 | 恆生指數 | 19,558 | 19,458.00 | 27-08-30 | 法興 | 0.390 | - | 6.05 | -1.03 | 0.00 | 0.000 | ![]() |
64157 | 恆生指數 | 19,358 | 19,258.00 | 27-08-30 | 法興 | 0.410 | - | 5.76 | -1.03 | 0.00 | 0.000 | ![]() |
66995 | 恆生指數 | 19,108 | 19,008.00 | 27-07-29 | 法興 | 0.435 | +1% | 5.43 | -1.03 | 26.10 | 0.080 | ![]() |
67106 | 恆生指數 | 19,058 | 18,958.00 | 27-10-28 | 法興 | 0.440 | - | 5.36 | -1.03 | 0.00 | 0.000 | ![]() |
64994 | 恆生指數 | 20,308 | 20,208.00 | 27-09-29 | 法興 | 0.315 | - | 7.49 | -1.03 | 0.00 | 0.000 | ![]() |
50720 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 摩通 | 0.510 | - | 4.63 | -1.03 | 0.00 | 0.100 | ![]() |
67557 | 恆生指數 | 21,500 | 21,400.00 | 27-08-30 | 摩利 | 0.098 | +1% | 12.04 | -1.02 | 301.24 | 3.390 | ![]() |
68965 | 恆生指數 | 21,900 | 21,800.00 | 29-01-30 | 法巴 | 0.156 | +3% | 15.13 | -1.02 | 1.69 | 0.010 | ![]() |
67737 | 恆生指數 | 21,800 | 21,700.00 | 27-10-28 | 瑞銀 | 0.166 | +2% | 14.22 | -1.02 | 215.72 | 26.350 | ![]() |
68193 | 恆生指數 | 21,750 | 21,650.00 | 27-10-28 | 瑞銀 | 0.171 | +4% | 13.80 | -1.02 | 1,516.13 | 38.330 | ![]() |
62970 | 恆生指數 | 19,960 | 19,860.00 | 27-10-28 | 摩利 | 0.350 | - | 6.74 | -1.02 | 0.00 | 0.000 | ![]() |
68356 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 信證 | 0.181 | - | 13.04 | -1.02 | 0.00 | 0.000 | ![]() |
62968 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 摩利 | 0.198 | - | 5.96 | -1.02 | 0.00 | 0.030 | ![]() |
67104 | 恆生指數 | 18,760 | 18,660.00 | 27-12-30 | 摩利 | 0.470 | - | 5.02 | -1.02 | 0.00 | 0.000 | ![]() |
66103 | 恆生指數 | 21,350 | 21,250.00 | 27-12-30 | 摩利 | 0.211 | +1% | 11.19 | -1.02 | 71.76 | 0.850 | ![]() |
62966 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩利 | 0.223 | - | 5.29 | -1.02 | 0.00 | 0.000 | ![]() |
66225 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 匯豐 | 0.148 | +1% | 7.97 | -1.02 | 19.85 | 0.280 | ![]() |
67410 | 恆生指數 | 19,160 | 19,060.00 | 27-11-29 | 摩利 | 0.430 | - | 5.49 | -1.02 | 0.00 | 0.010 | ![]() |
67009 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 摩通 | 0.198 | -1% | 5.96 | -1.02 | 0.00 | 0.000 | ![]() |
68070 | 恆生指數 | 21,600 | 21,500.00 | 28-09-28 | 信證 | 0.186 | - | 12.69 | -1.02 | 0.00 | 0.010 | ![]() |
69382 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.073 | +3% | 16.17 | -1.02 | 219.12 | 4.840 | ![]() |
68613 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.146 | +3% | 16.17 | -1.02 | 250.15 | 1.280 | ![]() |
65460 | 恆生指數 | 21,000 | 20,900.00 | 27-07-29 | 瑞銀 | 0.123 | +2% | 9.59 | -1.02 | 90.80 | 4.990 | ![]() |
65755 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 法興 | 0.173 | - | 6.82 | -1.02 | 0.00 | 0.140 | ![]() |
67985 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 國君 | 0.226 | +1% | 10.44 | -1.02 | 0.00 | 0.000 | ![]() |
66854 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 瑞銀 | 0.190 | +1% | 12.42 | -1.01 | 80.45 | 2.030 | ![]() |
69858 | 恆生指數 | 17,368 | 17,268.00 | 26-09-29 | 華泰 | 0.610 | - | 3.87 | -0.99 | 0.00 | 0.000 | ![]() |
50504 | 恆生指數 | 18,168 | 18,068.00 | 27-08-30 | 法興 | 0.530 | - | 4.45 | -0.99 | 0.00 | 0.000 | ![]() |
66305 | 恆生指數 | 20,918 | 20,818.00 | 27-12-30 | 中銀 | 0.255 | - | 9.26 | -0.99 | 0.00 | 0.000 | ![]() |
64074 | 恆生指數 | 19,618 | 19,518.00 | 27-08-30 | 匯豐 | 0.385 | - | 6.13 | -0.99 | 0.00 | 0.000 | ![]() |
64080 | 恆生指數 | 19,618 | 19,518.00 | 27-12-30 | 中銀 | 0.385 | - | 6.13 | -0.99 | 0.00 | 0.000 | ![]() |
63781 | 恆生指數 | 19,818 | 19,718.00 | 27-12-30 | 中銀 | 0.365 | - | 6.47 | -0.99 | 0.00 | 0.000 | ![]() |
62899 | 恆生指數 | 19,518 | 19,418.00 | 27-12-30 | 中銀 | 0.395 | - | 5.97 | -0.99 | 0.00 | 0.070 | ![]() |
65147 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 瑞銀 | 0.270 | - | 8.74 | -0.99 | 0.00 | 0.000 | ![]() |
64081 | 恆生指數 | 19,218 | 19,118.00 | 27-12-30 | 中銀 | 0.425 | - | 5.55 | -0.99 | 0.00 | 0.000 | ![]() |
65554 | 恆生指數 | 21,018 | 20,918.00 | 27-12-30 | 中銀 | 0.245 | +1% | 9.63 | -0.99 | 0.00 | 1.260 | ![]() |
66861 | 恆生指數 | 18,818 | 18,718.00 | 27-07-29 | 匯豐 | 0.465 | - | 5.08 | -0.99 | 0.00 | 0.000 | ![]() |
66479 | 恆生指數 | 16,468 | 16,368.00 | 26-09-29 | 法興 | 0.700 | - | 3.37 | -0.99 | 0.00 | 0.060 | ![]() |
67489 | 恆生指數 | 19,219 | 19,119.00 | 25-09-29 | 花旗 | 0.425 | - | 5.55 | -0.98 | 0.00 | 26.430 | ![]() |
67439 | 恆生指數 | 19,219 | 19,119.00 | 27-11-29 | 摩通 | 0.425 | - | 5.55 | -0.98 | 0.00 | 0.010 | ![]() |
67616 | 恆生指數 | 19,020 | 18,920.00 | 27-08-30 | 匯豐 | 0.445 | - | 5.30 | -0.98 | 0.00 | 0.720 | ![]() |
65664 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 國君 | 0.247 | +1% | 9.56 | -0.98 | 0.00 | 0.000 | ![]() |
66272 | 恆生指數 | 21,200 | 21,100.00 | 28-10-30 | 信證 | 0.227 | - | 10.40 | -0.98 | 0.00 | 0.000 | ![]() |
65428 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 信證 | 0.247 | +1% | 9.56 | -0.98 | 0.00 | 0.030 | ![]() |
68993 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.142 | +2% | 16.62 | -0.98 | 0.00 | 0.000 | ![]() |
64034 | 恆生指數 | 19,020 | 18,920.00 | 28-03-30 | 摩通 | 0.445 | - | 5.30 | -0.98 | 0.00 | 0.000 | ![]() |
67618 | 恆生指數 | 21,500 | 21,400.00 | 28-09-28 | 信證 | 0.197 | +3% | 11.98 | -0.98 | 19.90 | 0.100 | ![]() |
68923 | 恆生指數 | 15,270 | 15,170.00 | 26-11-27 | 摩通 | 0.820 | - | 2.88 | -0.98 | 0.00 | 0.010 | ![]() |
64041 | 恆生指數 | 18,820 | 18,720.00 | 28-03-30 | 摩通 | 0.465 | - | 5.08 | -0.98 | 0.00 | 0.000 | ![]() |
53626 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.152 | - | 15.53 | -0.98 | 0.00 | 0.000 | ![]() |
63705 | 恆生指數 | 19,420 | 19,320.00 | 27-11-29 | 摩利 | 0.405 | - | 5.83 | -0.98 | 0.00 | 0.000 | ![]() |
67775 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 瑞銀 | 0.182 | +2% | 12.97 | -0.98 | 111.39 | 2.170 | ![]() |
66653 | 恆生指數 | 21,562 | 21,462.00 | 27-12-30 | 摩利 | 0.191 | +2% | 12.36 | -0.97 | 38.12 | 1.440 | ![]() |
50429 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 中銀 | 0.520 | - | 4.54 | -0.96 | 0.00 | 0.100 | ![]() |
50456 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 匯豐 | 0.520 | - | 4.54 | -0.96 | 0.00 | 0.490 | ![]() |
66682 | 恆生指數 | 16,876 | 16,776.00 | 26-12-30 | 華泰 | 0.660 | - | 3.58 | -0.95 | 0.00 | 0.000 | ![]() |
66320 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 法興 | 0.225 | +1% | 10.49 | -0.95 | 0.00 | 2.000 | ![]() |
65994 | 恆生指數 | 20,228 | 20,128.00 | 27-07-29 | 法興 | 0.325 | - | 7.26 | -0.95 | 0.00 | 0.000 | ![]() |
65730 | 恆生指數 | 20,878 | 20,778.00 | 27-07-29 | 法興 | 0.260 | - | 9.08 | -0.95 | 0.00 | 0.010 | ![]() |
65991 | 恆生指數 | 20,628 | 20,528.00 | 27-09-29 | 法興 | 0.285 | - | 8.28 | -0.95 | 0.00 | 0.000 | ![]() |
64635 | 恆生指數 | 20,628 | 20,528.00 | 27-12-30 | 中銀 | 0.285 | - | 8.28 | -0.95 | 0.00 | 0.000 | ![]() |
68672 | 恆生指數 | 22,008 | 21,908.00 | 27-09-29 | 瑞銀 | 0.147 | +2% | 16.06 | -0.95 | 1,177.60 | 4.470 | ![]() |
65464 | 恆生指數 | 20,828 | 20,728.00 | 27-09-29 | 瑞銀 | 0.265 | - | 8.91 | -0.95 | 0.00 | 0.000 | ![]() |
65303 | 恆生指數 | 20,828 | 20,728.00 | 27-07-29 | 法興 | 0.265 | - | 8.91 | -0.95 | 11.00 | 0.020 | ![]() |
66060 | 恆生指數 | 21,018 | 20,918.00 | 27-10-28 | 瑞銀 | 0.246 | +1% | 9.59 | -0.95 | 0.00 | 0.000 | ![]() |
65737 | 恆生指數 | 20,428 | 20,328.00 | 27-09-29 | 法興 | 0.305 | - | 7.74 | -0.95 | 0.00 | 0.000 | ![]() |
65727 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 法興 | 0.245 | +2% | 9.63 | -0.95 | 22.25 | 0.450 | ![]() |
63760 | 恆生指數 | 18,478 | 18,378.00 | 27-10-28 | 法興 | 0.500 | - | 4.72 | -0.95 | 0.00 | 0.000 | ![]() |
65975 | 恆生指數 | 21,278 | 21,178.00 | 27-10-28 | 法興 | 0.220 | +1% | 10.73 | -0.95 | 4.41 | 0.000 | ![]() |
66574 | 恆生指數 | 21,118 | 21,018.00 | 27-12-30 | 中銀 | 0.236 | +1% | 10.00 | -0.95 | 0.00 | 0.000 | ![]() |
66309 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 法興 | 0.290 | - | 8.14 | -0.95 | 0.00 | 0.000 | ![]() |
65973 | 恆生指數 | 21,438 | 21,338.00 | 27-10-28 | 法興 | 0.204 | +2% | 11.57 | -0.95 | 451.43 | 4.100 | ![]() |
69780 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 摩通 | 0.760 | - | 3.11 | -0.95 | 0.00 | 0.300 | ![]() |
66694 | 恆生指數 | 20,178 | 20,078.00 | 27-10-28 | 法興 | 0.330 | - | 7.15 | -0.95 | 0.00 | 0.000 | ![]() |
66339 | 恆生指數 | 19,978 | 19,878.00 | 27-10-28 | 法興 | 0.350 | - | 6.74 | -0.95 | 0.00 | 0.000 | ![]() |
66335 | 恆生指數 | 20,378 | 20,278.00 | 27-10-28 | 法興 | 0.310 | - | 7.61 | -0.95 | 0.00 | 0.100 | ![]() |
67275 | 恆生指數 | 14,978 | 14,878.00 | 25-10-30 | 匯豐 | 0.850 | - | 2.78 | -0.95 | 0.00 | 3.860 | ![]() |
50289 | 恆生指數 | 17,978 | 17,878.00 | 26-09-29 | 中銀 | 0.550 | - | 4.29 | -0.95 | 0.00 | 0.000 | ![]() |
69614 | 恆生指數 | 16,678 | 16,578.00 | 27-07-29 | 瑞銀 | 0.680 | - | 3.47 | -0.95 | 0.00 | 0.020 | ![]() |
66059 | 恆生指數 | 21,168 | 21,068.00 | 27-09-29 | 瑞銀 | 0.231 | +1% | 10.22 | -0.95 | 0.00 | 0.000 | ![]() |
68306 | 恆生指數 | 21,238 | 21,138.00 | 28-03-30 | 瑞銀 | 0.224 | +1% | 10.54 | -0.95 | 0.00 | 0.000 | ![]() |
69938 | 恆生指數 | 15,680 | 15,580.00 | 26-09-29 | 摩通 | 0.780 | - | 3.03 | -0.94 | 0.00 | 0.080 | ![]() |
68976 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.143 | +3% | 16.50 | -0.94 | 29.40 | 0.060 | ![]() |
69545 | 恆生指數 | 16,980 | 16,880.00 | 26-09-29 | 摩通 | 0.650 | - | 3.63 | -0.94 | 0.00 | 0.040 | ![]() |
65798 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 匯豐 | 0.248 | +2% | 9.52 | -0.94 | 78.00 | 0.430 | ![]() |
67744 | 恆生指數 | 21,500 | 21,400.00 | 27-07-29 | 瑞銀 | 0.099 | +2% | 11.92 | -0.94 | 177.18 | 1.480 | ![]() |
67913 | 恆生指數 | 19,180 | 19,080.00 | 27-08-30 | 匯豐 | 0.430 | - | 5.49 | -0.94 | 0.00 | 0.050 | ![]() |
69346 | 恆生指數 | 22,200 | 22,100.00 | 29-01-30 | 法巴 | 0.128 | +2% | 18.44 | -0.94 | 1,587.69 | 2.640 | ![]() |
66696 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 法興 | 0.149 | - | 7.92 | -0.94 | 0.00 | 0.000 | ![]() |
66656 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 國君 | 0.238 | +1% | 9.92 | -0.94 | 0.00 | 0.000 | ![]() |
68994 | 恆生指數 | 22,110 | 22,010.00 | 29-01-30 | 法巴 | 0.137 | +4% | 17.23 | -0.94 | 63.62 | 0.830 | ![]() |
66780 | 恆生指數 | 21,150 | 21,050.00 | 27-10-28 | 瑞銀 | 0.233 | +1% | 10.13 | -0.94 | 0.00 | 0.000 | ![]() |
66884 | 恆生指數 | 21,300 | 21,200.00 | 28-03-30 | 瑞銀 | 0.218 | +1% | 10.83 | -0.94 | 0.00 | 0.000 | ![]() |
68256 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 國君 | 0.208 | +1% | 11.35 | -0.94 | 0.00 | 0.000 | ![]() |
63154 | 恆生指數 | 19,230 | 19,130.00 | 27-08-30 | 匯豐 | 0.425 | - | 5.55 | -0.94 | 0.00 | 0.000 | ![]() |
65836 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 信證 | 0.238 | +1% | 9.92 | -0.94 | 0.00 | 0.250 | ![]() |
66218 | 恆生指數 | 16,580 | 16,480.00 | 25-11-27 | 國君 | 0.690 | - | 3.42 | -0.94 | 0.00 | 0.000 | ![]() |
64056 | 恆生指數 | 19,980 | 19,880.00 | 27-08-30 | 匯豐 | 0.350 | - | 6.74 | -0.94 | 0.00 | 0.000 | ![]() |
62987 | 恆生指數 | 19,380 | 19,280.00 | 27-12-30 | 摩利 | 0.410 | - | 5.76 | -0.94 | 0.00 | 0.000 | ![]() |
67896 | 恆生指數 | 19,230 | 19,130.00 | 25-09-29 | 花旗 | 0.425 | - | 5.55 | -0.94 | 0.00 | 16.710 | ![]() |
64110 | 恆生指數 | 20,080 | 19,980.00 | 27-12-30 | 摩利 | 0.340 | - | 6.94 | -0.94 | 0.00 | 0.000 | ![]() |
66559 | 恆生指數 | 16,280 | 16,180.00 | 25-11-27 | 國君 | 0.720 | - | 3.28 | -0.94 | 0.00 | 0.000 | ![]() |
65699 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 瑞銀 | 0.243 | +1% | 9.71 | -0.94 | 0.00 | 0.500 | ![]() |
64035 | 恆生指數 | 19,380 | 19,280.00 | 28-03-30 | 摩通 | 0.410 | - | 5.76 | -0.94 | 0.00 | 0.000 | ![]() |
55613 | 恆生指數 | 16,380 | 16,280.00 | 25-09-29 | 國君 | 0.710 | - | 3.32 | -0.94 | 0.00 | 0.050 | ![]() |
69342 | 恆生指數 | 22,400 | 22,300.00 | 29-01-30 | 法巴 | 0.108 | +5% | 21.85 | -0.94 | 7,322.67 | 64.460 | ![]() |
65215 | 恆生指數 | 19,280 | 19,180.00 | 27-11-29 | 花旗 | 0.420 | - | 5.62 | -0.94 | 0.00 | 0.000 | ![]() |
69376 | 恆生指數 | 22,150 | 22,050.00 | 29-01-30 | 法巴 | 0.133 | +2% | 17.75 | -0.94 | 0.00 | 0.000 | ![]() |
66870 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 瑞銀 | 0.203 | +2% | 11.63 | -0.94 | 430.95 | 0.200 | ![]() |
64633 | 恆生指數 | 20,681 | 20,581.00 | 27-12-30 | 摩利 | 0.280 | - | 8.43 | -0.93 | 0.00 | 6.170 | ![]() |
66573 | 恆生指數 | 21,387 | 21,287.00 | 27-12-30 | 中銀 | 0.210 | +1% | 11.24 | -0.91 | 0.00 | 0.000 | ![]() |
66732 | 恆生指數 | 21,328 | 21,228.00 | 27-10-28 | 法興 | 0.216 | +1% | 10.93 | -0.90 | 0.00 | 0.000 | ![]() |
66083 | 恆生指數 | 20,338 | 20,238.00 | 27-11-29 | 瑞銀 | 0.315 | - | 7.49 | -0.90 | 0.00 | 0.000 | ![]() |
65939 | 恆生指數 | 20,788 | 20,688.00 | 27-09-29 | 匯豐 | 0.270 | - | 8.74 | -0.90 | 0.00 | 0.000 | ![]() |
68564 | 恆生指數 | 22,008 | 21,908.00 | 28-09-28 | 信證 | 0.148 | +1% | 15.95 | -0.90 | 15.50 | 0.600 | ![]() |
65275 | 恆生指數 | 20,388 | 20,288.00 | 27-08-30 | 匯豐 | 0.310 | - | 7.61 | -0.90 | 0.00 | 0.000 | ![]() |
66271 | 恆生指數 | 21,398 | 21,298.00 | 28-10-30 | 信證 | 0.209 | +0% | 11.29 | -0.90 | 0.00 | 0.500 | ![]() |
65263 | 恆生指數 | 19,688 | 19,588.00 | 28-03-30 | 匯豐 | 0.380 | - | 6.21 | -0.90 | 0.00 | 0.000 | ![]() |
67499 | 恆生指數 | 16,888 | 16,788.00 | 26-10-29 | 法興 | 0.660 | - | 3.58 | -0.90 | 0.00 | 0.000 | ![]() |
67998 | 恆生指數 | 21,708 | 21,608.00 | 27-10-28 | 法興 | 0.178 | +1% | 13.26 | -0.90 | 0.00 | 0.090 | ![]() |
68575 | 恆生指數 | 21,528 | 21,428.00 | 28-03-30 | 匯豐 | 0.196 | +2% | 12.04 | -0.90 | 0.00 | 0.050 | ![]() |
65993 | 恆生指數 | 20,488 | 20,388.00 | 27-09-29 | 法興 | 0.300 | - | 7.87 | -0.90 | 0.00 | 0.000 | ![]() |
65277 | 恆生指數 | 19,888 | 19,788.00 | 28-03-30 | 匯豐 | 0.360 | - | 6.56 | -0.90 | 0.00 | 0.020 | ![]() |
68417 | 恆生指數 | 21,658 | 21,558.00 | 27-11-29 | 法興 | 0.183 | +1% | 12.90 | -0.90 | 0.00 | 0.000 | ![]() |
66690 | 恆生指數 | 21,008 | 20,908.00 | 27-10-28 | 法興 | 0.248 | +1% | 9.52 | -0.90 | 0.00 | 0.000 | ![]() |
65976 | 恆生指數 | 21,128 | 21,028.00 | 27-10-28 | 法興 | 0.236 | +1% | 10.00 | -0.90 | 0.00 | 0.000 | ![]() |
65188 | 恆生指數 | 20,088 | 19,988.00 | 27-12-30 | 法興 | 0.340 | - | 6.94 | -0.90 | 0.00 | 0.140 | ![]() |
64668 | 恆生指數 | 20,088 | 19,988.00 | 27-07-29 | 匯豐 | 0.340 | - | 6.94 | -0.90 | 0.00 | 0.000 | ![]() |
64320 | 恆生指數 | 19,138 | 19,038.00 | 27-10-28 | 瑞銀 | 0.435 | - | 5.43 | -0.90 | 0.00 | 0.000 | ![]() |
65155 | 恆生指數 | 19,588 | 19,488.00 | 27-10-28 | 瑞銀 | 0.390 | - | 6.05 | -0.90 | 0.00 | 0.000 | ![]() |
66734 | 恆生指數 | 21,148 | 21,048.00 | 27-11-29 | 法興 | 0.234 | +1% | 10.09 | -0.90 | 0.00 | 0.010 | ![]() |
66899 | 恆生指數 | 20,988 | 20,888.00 | 28-03-30 | 瑞銀 | 0.250 | +1% | 9.44 | -0.90 | 0.00 | 0.000 | ![]() |
66901 | 恆生指數 | 20,788 | 20,688.00 | 27-10-28 | 瑞銀 | 0.270 | - | 8.74 | -0.90 | 0.00 | 0.000 | ![]() |
68569 | 恆生指數 | 21,998 | 21,898.00 | 28-03-30 | 匯豐 | 0.149 | +1% | 15.84 | -0.90 | 22.15 | 31.360 | ![]() |
63952 | 恆生指數 | 19,338 | 19,238.00 | 27-09-29 | 瑞銀 | 0.415 | - | 5.69 | -0.90 | 0.00 | 0.000 | ![]() |
68216 | 恆生指數 | 21,078 | 20,978.00 | 28-03-30 | 瑞銀 | 0.241 | +1% | 9.79 | -0.90 | 0.00 | 0.000 | ![]() |
67349 | 恆生指數 | 21,808 | 21,708.00 | 27-10-28 | 法興 | 0.168 | +2% | 14.05 | -0.90 | 46.93 | 1.540 | ![]() |
66068 | 恆生指數 | 20,538 | 20,438.00 | 27-09-29 | 瑞銀 | 0.295 | - | 8.00 | -0.90 | 0.00 | 0.000 | ![]() |
66541 | 恆生指數 | 21,398 | 21,298.00 | 27-09-29 | 摩通 | 0.209 | +1% | 11.29 | -0.90 | 0.00 | 1.300 | ![]() |
64758 | 恆生指數 | 20,388 | 20,288.00 | 27-10-28 | 瑞銀 | 0.310 | - | 7.61 | -0.90 | 0.00 | 0.000 | ![]() |
63947 | 恆生指數 | 19,638 | 19,538.00 | 27-11-29 | 瑞銀 | 0.385 | - | 6.13 | -0.90 | 0.00 | 0.000 | ![]() |
66317 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 法興 | 0.209 | +1% | 11.29 | -0.90 | 0.00 | 0.010 | ![]() |
65469 | 恆生指數 | 20,188 | 20,088.00 | 27-12-30 | 瑞銀 | 0.330 | - | 7.15 | -0.90 | 0.00 | 0.000 | ![]() |
50208 | 恆生指數 | 15,788 | 15,688.00 | 26-09-29 | 法興 | 0.770 | - | 3.07 | -0.90 | 0.00 | 0.000 | ![]() |
66731 | 恆生指數 | 21,458 | 21,358.00 | 27-11-29 | 法興 | 0.203 | +1% | 11.63 | -0.90 | 0.00 | 2.590 | ![]() |
55698 | 恆生指數 | 15,788 | 15,688.00 | 25-09-29 | 國君 | 0.770 | - | 3.07 | -0.90 | 0.00 | 0.000 | ![]() |
55703 | 恆生指數 | 16,088 | 15,988.00 | 26-09-29 | 法興 | 0.740 | - | 3.19 | -0.90 | 0.00 | 0.100 | ![]() |
65725 | 恆生指數 | 21,178 | 21,078.00 | 27-07-29 | 法興 | 0.231 | +1% | 10.22 | -0.90 | 103.30 | 0.420 | ![]() |
66325 | 恆生指數 | 21,078 | 20,978.00 | 27-11-29 | 法興 | 0.241 | +1% | 9.79 | -0.90 | 0.00 | 0.050 | ![]() |
66397 | 恆生指數 | 20,638 | 20,538.00 | 27-10-28 | 瑞銀 | 0.285 | - | 8.28 | -0.90 | 0.00 | 0.000 | ![]() |
68897 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 法興 | 0.820 | - | 2.88 | -0.90 | 0.00 | 0.000 | ![]() |
55702 | 恆生指數 | 16,188 | 16,088.00 | 26-09-29 | 法興 | 0.730 | - | 3.23 | -0.90 | 0.00 | 0.000 | ![]() |
68678 | 恆生指數 | 21,588 | 21,488.00 | 27-11-29 | 瑞銀 | 0.190 | +1% | 12.42 | -0.90 | 0.00 | 0.010 | ![]() |
63924 | 恆生指數 | 19,988 | 19,888.00 | 27-09-29 | 瑞銀 | 0.350 | - | 6.74 | -0.90 | 0.00 | 0.100 | ![]() |
64666 | 恆生指數 | 20,488 | 20,388.00 | 27-07-29 | 匯豐 | 0.300 | - | 7.87 | -0.90 | 0.00 | 0.000 | ![]() |
55556 | 恆生指數 | 15,888 | 15,788.00 | 25-09-29 | 國君 | 0.760 | - | 3.11 | -0.90 | 0.00 | 0.000 | ![]() |
55614 | 恆生指數 | 15,988 | 15,888.00 | 25-09-29 | 國君 | 0.750 | - | 3.15 | -0.90 | 0.00 | 0.000 | ![]() |
68889 | 恆生指數 | 22,119 | 22,019.00 | 27-09-29 | 瑞銀 | 0.137 | +2% | 17.23 | -0.90 | 1,739.25 | 3.280 | ![]() |
68715 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 法興 | 0.137 | +1% | 17.23 | -0.90 | 231.18 | 42.520 | ![]() |
67150 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 國君 | 0.179 | +1% | 13.19 | -0.90 | 0.00 | 0.200 | ![]() |
64053 | 恆生指數 | 20,140 | 20,040.00 | 27-08-30 | 匯豐 | 0.335 | - | 7.05 | -0.90 | 0.00 | 0.000 | ![]() |
68473 | 恆生指數 | 21,960 | 21,860.00 | 27-11-29 | 摩利 | 0.153 | +1% | 15.43 | -0.90 | 67,267.10 | 9.540 | ![]() |
69880 | 恆生指數 | 22,250 | 22,150.00 | 29-01-30 | 法巴 | 0.124 | +2% | 19.03 | -0.90 | 1.21 | 0.000 | ![]() |
67782 | 恆生指數 | 21,200 | 21,100.00 | 27-10-28 | 瑞銀 | 0.229 | +1% | 10.31 | -0.90 | 0.00 | 0.000 | ![]() |
63743 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 法興 | 0.335 | - | 7.05 | -0.90 | 0.00 | 0.000 | ![]() |
68982 | 恆生指數 | 22,100 | 22,000.00 | 29-01-30 | 法巴 | 0.139 | +5% | 16.98 | -0.90 | 31.26 | 0.370 | ![]() |
66252 | 恆生指數 | 21,300 | 21,200.00 | 27-11-29 | 國君 | 0.219 | +2% | 10.78 | -0.90 | 134.47 | 0.290 | ![]() |
64021 | 恆生指數 | 19,540 | 19,440.00 | 28-03-30 | 摩通 | 0.395 | - | 5.97 | -0.90 | 0.00 | 0.000 | ![]() |
68196 | 恆生指數 | 21,600 | 21,500.00 | 27-10-28 | 瑞銀 | 0.189 | +1% | 12.49 | -0.90 | 0.00 | 0.000 | ![]() |
68243 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 法興 | 0.189 | +2% | 12.49 | -0.90 | 18.60 | 0.360 | ![]() |
66173 | 恆生指數 | 21,280 | 21,180.00 | 27-09-29 | 摩通 | 0.221 | - | 10.68 | -0.90 | 330.00 | 1.500 | ![]() |
66380 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 瑞銀 | 0.239 | +1% | 9.88 | -0.90 | 0.00 | 0.000 | ![]() |
66379 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 瑞銀 | 0.224 | +1% | 10.54 | -0.90 | 0.00 | 0.000 | ![]() |
68833 | 恆生指數 | 21,680 | 21,580.00 | 28-03-30 | 匯豐 | 0.181 | +1% | 13.04 | -0.90 | 0.00 | 0.000 | ![]() |
63776 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 中銀 | 0.335 | - | 7.05 | -0.90 | 0.00 | 0.000 | ![]() |
67424 | 恆生指數 | 21,180 | 21,080.00 | 27-11-29 | 匯豐 | 0.231 | +1% | 10.22 | -0.90 | 0.00 | 0.000 | ![]() |
69071 | 恆生指數 | 22,360 | 22,260.00 | 28-08-30 | 摩利 | 0.113 | +3% | 20.89 | -0.90 | 2,621.19 | 12.530 | ![]() |
63923 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 瑞銀 | 0.335 | - | 7.05 | -0.90 | 0.00 | 0.000 | ![]() |
68736 | 恆生指數 | 21,750 | 21,650.00 | 28-09-28 | 信證 | 0.174 | +1% | 13.56 | -0.90 | 0.00 | 0.000 | ![]() |
68404 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 國君 | 0.189 | +2% | 12.49 | -0.90 | 0.00 | 0.000 | ![]() |
66723 | 恆生指數 | 21,562 | 21,462.00 | 27-10-28 | 法興 | 0.193 | +1% | 12.23 | -0.89 | 29.10 | 0.110 | ![]() |
69078 | 恆生指數 | 22,504 | 22,404.00 | 28-08-30 | 摩利 | 0.099 | +3% | 23.84 | -0.88 | 309.09 | 3.020 | ![]() |
68482 | 恆生指數 | 21,997 | 21,897.00 | 28-03-30 | 瑞銀 | 0.150 | +3% | 15.73 | -0.87 | 70.64 | 1.460 | ![]() |
68679 | 恆生指數 | 21,438 | 21,338.00 | 27-11-29 | 瑞銀 | 0.206 | +1% | 11.46 | -0.86 | 0.00 | 0.000 | ![]() |
67437 | 恆生指數 | 21,628 | 21,528.00 | 27-09-29 | 匯豐 | 0.187 | +1% | 12.62 | -0.86 | 0.00 | 0.000 | ![]() |
67168 | 恆生指數 | 21,618 | 21,518.00 | 27-12-30 | 中銀 | 0.188 | +1% | 12.55 | -0.86 | 0.00 | 0.330 | ![]() |
67783 | 恆生指數 | 21,008 | 20,908.00 | 28-03-30 | 瑞銀 | 0.249 | +1% | 9.48 | -0.86 | 0.00 | 0.000 | ![]() |
68696 | 恆生指數 | 21,778 | 21,678.00 | 27-11-29 | 法興 | 0.172 | +1% | 13.72 | -0.86 | 0.00 | 0.000 | ![]() |
66058 | 恆生指數 | 21,318 | 21,218.00 | 27-09-29 | 瑞銀 | 0.218 | +1% | 10.83 | -0.86 | 0.00 | 0.000 | ![]() |
67301 | 恆生指數 | 21,208 | 21,108.00 | 27-07-29 | 法興 | 0.229 | +1% | 10.31 | -0.86 | 0.00 | 0.000 | ![]() |
68592 | 恆生指數 | 21,728 | 21,628.00 | 27-11-29 | 法興 | 0.177 | +1% | 13.33 | -0.86 | 0.00 | 0.000 | ![]() |
68215 | 恆生指數 | 21,278 | 21,178.00 | 27-12-30 | 瑞銀 | 0.222 | +1% | 10.63 | -0.86 | 0.00 | 0.000 | ![]() |
66359 | 恆生指數 | 21,398 | 21,298.00 | 27-09-29 | 瑞銀 | 0.210 | +1% | 11.24 | -0.86 | 0.00 | 0.010 | ![]() |
69144 | 恆生指數 | 21,678 | 21,578.00 | 27-08-30 | 法興 | 0.182 | +2% | 12.97 | -0.86 | 0.00 | 0.000 | ![]() |
68717 | 恆生指數 | 21,248 | 21,148.00 | 27-12-30 | 法興 | 0.225 | +1% | 10.49 | -0.86 | 0.00 | 0.000 | ![]() |
67363 | 恆生指數 | 21,628 | 21,528.00 | 27-08-30 | 法興 | 0.187 | +3% | 12.62 | -0.86 | 208.94 | 4.790 | ![]() |
68483 | 恆生指數 | 21,868 | 21,768.00 | 28-03-30 | 瑞銀 | 0.163 | +2% | 14.48 | -0.86 | 0.00 | 0.000 | ![]() |
68426 | 恆生指數 | 21,828 | 21,728.00 | 27-11-29 | 法興 | 0.167 | +1% | 14.13 | -0.86 | 0.00 | 0.000 | ![]() |
69284 | 恆生指數 | 21,728 | 21,628.00 | 27-12-30 | 瑞銀 | 0.177 | +1% | 13.33 | -0.86 | 0.00 | 0.000 | ![]() |
68020 | 恆生指數 | 21,518 | 21,418.00 | 27-12-30 | 中銀 | 0.198 | +2% | 11.92 | -0.86 | 0.00 | 0.000 | ![]() |
68017 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 中銀 | 0.178 | +2% | 13.26 | -0.86 | 76.08 | 0.490 | ![]() |
67999 | 恆生指數 | 21,308 | 21,208.00 | 27-08-30 | 法興 | 0.219 | +1% | 10.78 | -0.86 | 0.00 | 0.000 | ![]() |
68492 | 恆生指數 | 21,338 | 21,238.00 | 27-12-30 | 瑞銀 | 0.216 | +1% | 10.93 | -0.86 | 0.00 | 0.000 | ![]() |
68725 | 恆生指數 | 21,588 | 21,488.00 | 27-12-30 | 法興 | 0.191 | +1% | 12.36 | -0.86 | 0.00 | 0.000 | ![]() |
68740 | 恆生指數 | 22,119 | 22,019.00 | 28-04-27 | 信證 | 0.138 | +1% | 17.10 | -0.86 | 0.00 | 2.000 | ![]() |
68936 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 摩通 | 0.138 | +1% | 17.10 | -0.86 | 416.47 | 19.500 | ![]() |
69070 | 恆生指數 | 22,230 | 22,130.00 | 28-03-30 | 摩利 | 0.127 | +2% | 18.58 | -0.85 | 389.41 | 5.880 | ![]() |
50599 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 華泰 | 0.530 | - | 4.45 | -0.85 | 0.00 | 0.000 | ![]() |
65148 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 瑞銀 | 0.290 | - | 8.14 | -0.85 | 0.00 | 0.000 | ![]() |
61760 | 恆生指數 | 18,400 | 18,300.00 | 28-09-28 | 信證 | 0.510 | - | 4.63 | -0.85 | 0.00 | 0.000 | ![]() |
65800 | 恆生指數 | 20,800 | 20,700.00 | 27-09-29 | 匯豐 | 0.270 | - | 8.74 | -0.85 | 0.00 | 0.060 | ![]() |
67423 | 恆生指數 | 18,900 | 18,800.00 | 28-06-29 | 信證 | 0.460 | -1% | 5.13 | -0.85 | 0.00 | 0.000 | ![]() |
66378 | 恆生指數 | 16,100 | 16,000.00 | 25-11-27 | 國君 | 0.740 | - | 3.19 | -0.85 | 0.00 | 0.000 | ![]() |
66540 | 恆生指數 | 21,200 | 21,100.00 | 27-09-29 | 摩通 | 0.230 | +0% | 10.26 | -0.85 | 0.00 | 0.000 | ![]() |
65150 | 恆生指數 | 20,150 | 20,050.00 | 27-11-29 | 瑞銀 | 0.335 | - | 7.05 | -0.85 | 0.00 | 0.000 | ![]() |
63802 | 恆生指數 | 19,050 | 18,950.00 | 28-10-30 | 信證 | 0.445 | -1% | 5.30 | -0.85 | 0.00 | 0.000 | ![]() |
64667 | 恆生指數 | 20,300 | 20,200.00 | 27-07-29 | 匯豐 | 0.320 | - | 7.38 | -0.85 | 0.00 | 0.000 | ![]() |
68648 | 恆生指數 | 15,000 | 14,900.00 | 26-10-29 | 摩通 | 0.425 | - | 2.78 | -0.85 | 0.00 | 1.090 | ![]() |
52891 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 摩通 | 0.375 | - | 3.15 | -0.85 | 0.00 | 1.190 | ![]() |
65185 | 恆生指數 | 20,600 | 20,500.00 | 27-10-28 | 法興 | 0.290 | - | 8.14 | -0.85 | 0.00 | 1.010 | ![]() |
69443 | 恆生指數 | 17,100 | 17,000.00 | 26-09-29 | 花旗 | 0.640 | - | 3.69 | -0.85 | 0.00 | 0.010 | ![]() |
69595 | 恆生指數 | 16,400 | 16,300.00 | 26-09-29 | 花旗 | 0.710 | - | 3.32 | -0.85 | 0.00 | 0.000 | ![]() |
68302 | 恆生指數 | 21,550 | 21,450.00 | 27-11-29 | 瑞銀 | 0.195 | +2% | 12.10 | -0.85 | 0.00 | 0.000 | ![]() |
66177 | 恆生指數 | 21,080 | 20,980.00 | 27-09-29 | 摩通 | 0.242 | - | 9.75 | -0.85 | 0.00 | 0.080 | ![]() |
69489 | 恆生指數 | 17,100 | 17,000.00 | 26-09-29 | 華泰 | 0.640 | - | 3.69 | -0.85 | 0.00 | 0.000 | ![]() |
50626 | 恆生指數 | 18,300 | 18,200.00 | 28-05-30 | 信證 | 0.520 | -2% | 4.54 | -0.85 | 0.00 | 0.000 | ![]() |
69385 | 恆生指數 | 16,900 | 16,800.00 | 26-09-29 | 華泰 | 0.660 | - | 3.58 | -0.85 | 0.00 | 0.000 | ![]() |
68109 | 恆生指數 | 21,000 | 20,900.00 | 27-10-28 | 摩通 | 0.125 | - | 9.44 | -0.85 | 0.00 | 0.050 | ![]() |
67874 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 摩通 | 0.180 | +1% | 13.11 | -0.85 | 276.19 | 3.520 | ![]() |
63342 | 恆生指數 | 18,750 | 18,650.00 | 27-10-28 | 瑞銀 | 0.475 | - | 4.97 | -0.85 | 0.00 | 0.000 | ![]() |
67656 | 恆生指數 | 16,800 | 16,700.00 | 26-10-29 | 法興 | 0.670 | - | 3.52 | -0.85 | 0.00 | 0.000 | ![]() |
66547 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 摩通 | 0.250 | - | 9.44 | -0.85 | 0.00 | 0.020 | ![]() |
65591 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 花旗 | 0.250 | +1% | 9.44 | -0.85 | 0.00 | 0.010 | ![]() |
66675 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 信證 | 0.220 | - | 10.73 | -0.85 | 0.00 | 0.000 | ![]() |
68904 | 恆生指數 | 22,000 | 21,900.00 | 27-07-29 | 瑞銀 | 0.075 | +1% | 15.73 | -0.85 | 1,024.37 | 15.130 | ![]() |
65526 | 恆生指數 | 20,650 | 20,550.00 | 28-03-30 | 匯豐 | 0.285 | - | 8.28 | -0.85 | 0.00 | 0.000 | ![]() |
69050 | 恆生指數 | 22,150 | 22,050.00 | 28-09-28 | 信證 | 0.135 | - | 17.48 | -0.85 | 1.33 | 0.000 | ![]() |
66066 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 瑞銀 | 0.280 | - | 8.43 | -0.85 | 0.00 | 0.000 | ![]() |
50771 | 恆生指數 | 18,600 | 18,500.00 | 27-08-30 | 華泰 | 0.490 | - | 4.82 | -0.85 | 0.00 | 0.000 | ![]() |
67575 | 恆生指數 | 21,760 | 21,660.00 | 28-03-30 | 摩利 | 0.174 | +1% | 13.56 | -0.85 | 0.00 | 0.450 | ![]() |
69345 | 恆生指數 | 22,300 | 22,200.00 | 29-01-30 | 法巴 | 0.120 | +3% | 19.67 | -0.85 | 184.96 | 3.080 | ![]() |
66279 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 信證 | 0.255 | - | 9.26 | -0.85 | 0.00 | 0.000 | ![]() |
50430 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 中銀 | 0.540 | - | 4.37 | -0.85 | 0.00 | 0.010 | ![]() |
50432 | 恆生指數 | 18,200 | 18,100.00 | 26-09-29 | 中銀 | 0.530 | - | 4.45 | -0.85 | 0.00 | 0.070 | ![]() |
66903 | 恆生指數 | 14,500 | 14,400.00 | 25-09-29 | 華泰 | 0.900 | - | 2.62 | -0.85 | 0.00 | 0.000 | ![]() |
64771 | 恆生指數 | 19,400 | 19,300.00 | 27-11-29 | 瑞銀 | 0.410 | - | 5.76 | -0.85 | 0.00 | 0.000 | ![]() |
64769 | 恆生指數 | 19,550 | 19,450.00 | 27-11-29 | 瑞銀 | 0.395 | - | 5.97 | -0.85 | 0.00 | 0.000 | ![]() |
55963 | 恆生指數 | 16,300 | 16,200.00 | 25-09-29 | 國君 | 0.720 | - | 3.28 | -0.85 | 0.00 | 0.000 | ![]() |
65468 | 恆生指數 | 20,350 | 20,250.00 | 27-12-30 | 瑞銀 | 0.315 | - | 7.49 | -0.85 | 0.00 | 0.000 | ![]() |
65603 | 恆生指數 | 14,600 | 14,500.00 | 26-09-29 | 花旗 | 0.445 | - | 2.65 | -0.85 | 0.00 | 0.000 | ![]() |
64761 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 瑞銀 | 0.330 | - | 7.15 | -0.85 | 0.00 | 0.000 | ![]() |
67774 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 瑞銀 | 0.850 | - | 2.78 | -0.85 | 0.00 | 0.010 | ![]() |
64764 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 瑞銀 | 0.345 | - | 6.84 | -0.85 | 0.00 | 0.000 | ![]() |
64766 | 恆生指數 | 19,900 | 19,800.00 | 27-09-29 | 瑞銀 | 0.360 | - | 6.56 | -0.85 | 0.00 | 0.000 | ![]() |
50890 | 恆生指數 | 18,500 | 18,400.00 | 28-04-27 | 信證 | 0.500 | -2% | 4.72 | -0.85 | 0.00 | 0.000 | ![]() |
64768 | 恆生指數 | 19,750 | 19,650.00 | 27-11-29 | 瑞銀 | 0.375 | - | 6.29 | -0.85 | 0.00 | 0.100 | ![]() |
68155 | 恆生指數 | 21,400 | 21,300.00 | 27-10-28 | 摩通 | 0.210 | +0% | 11.24 | -0.85 | 0.00 | 1.000 | ![]() |
65156 | 恆生指數 | 19,450 | 19,350.00 | 27-11-29 | 瑞銀 | 0.405 | - | 5.83 | -0.85 | 0.00 | 0.000 | ![]() |
65467 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 瑞銀 | 0.300 | - | 7.87 | -0.85 | 0.00 | 0.000 | ![]() |
63341 | 恆生指數 | 18,850 | 18,750.00 | 27-11-29 | 瑞銀 | 0.465 | - | 5.08 | -0.85 | 0.00 | 0.000 | ![]() |
67876 | 恆生指數 | 21,300 | 21,200.00 | 27-11-29 | 摩通 | 0.220 | - | 10.73 | -0.85 | 0.00 | 0.450 | ![]() |
55962 | 恆生指數 | 16,400 | 16,300.00 | 25-09-29 | 國君 | 0.710 | - | 3.32 | -0.85 | 0.00 | 0.100 | ![]() |
63807 | 恆生指數 | 19,650 | 19,550.00 | 28-10-30 | 信證 | 0.385 | -1% | 6.13 | -0.85 | 0.00 | 0.000 | ![]() |
67429 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 匯豐 | 0.125 | +1% | 9.44 | -0.85 | 0.00 | 0.000 | ![]() |
50063 | 恆生指數 | 15,900 | 15,800.00 | 26-10-29 | 摩通 | 0.760 | - | 3.11 | -0.85 | 0.00 | 0.080 | ![]() |
68400 | 恆生指數 | 21,320 | 21,220.00 | 27-11-29 | 摩通 | 0.218 | - | 10.83 | -0.85 | 0.00 | 0.010 | ![]() |
68301 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 瑞銀 | 0.180 | +2% | 13.11 | -0.85 | 0.00 | 0.000 | ![]() |
66866 | 恆生指數 | 19,100 | 19,000.00 | 28-06-29 | 信證 | 0.440 | -1% | 5.36 | -0.85 | 0.00 | 0.000 | ![]() |
63557 | 恆生指數 | 18,800 | 18,700.00 | 27-12-30 | 瑞銀 | 0.470 | - | 5.02 | -0.85 | 0.00 | 0.000 | ![]() |
67077 | 恆生指數 | 21,350 | 21,250.00 | 27-11-29 | 摩通 | 0.215 | - | 10.98 | -0.85 | 0.00 | 0.000 | ![]() |
66395 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 瑞銀 | 0.270 | - | 8.74 | -0.85 | 0.00 | 0.010 | ![]() |
64475 | 恆生指數 | 19,700 | 19,600.00 | 28-03-30 | 摩通 | 0.380 | - | 6.21 | -0.85 | 0.00 | 0.000 | ![]() |
64553 | 恆生指數 | 20,100 | 20,000.00 | 27-07-29 | 匯豐 | 0.340 | - | 6.94 | -0.85 | 0.00 | 0.010 | ![]() |
63126 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 匯豐 | 0.350 | - | 6.74 | -0.85 | 0.00 | 0.100 | ![]() |
66061 | 恆生指數 | 20,850 | 20,750.00 | 27-10-28 | 瑞銀 | 0.265 | - | 8.91 | -0.85 | 0.00 | 0.000 | ![]() |
64474 | 恆生指數 | 19,900 | 19,800.00 | 28-03-30 | 摩通 | 0.360 | -1% | 6.56 | -0.85 | 0.00 | 0.000 | ![]() |
64473 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 摩通 | 0.400 | - | 5.90 | -0.85 | 0.00 | 0.000 | ![]() |
67803 | 恆生指數 | 12,200 | 12,100.00 | 26-11-27 | 瑞銀 | 1.130 | - | 2.09 | -0.85 | 0.00 | 0.020 | ![]() |
66228 | 恆生指數 | 20,400 | 20,300.00 | 28-03-30 | 匯豐 | 0.310 | - | 7.61 | -0.85 | 0.00 | 0.000 | ![]() |
62225 | 恆生指數 | 14,000 | 13,900.00 | 26-10-29 | 摩通 | 0.950 | - | 2.48 | -0.85 | 0.00 | 1.110 | ![]() |
65943 | 恆生指數 | 20,950 | 20,850.00 | 27-09-29 | 匯豐 | 0.255 | - | 9.26 | -0.85 | 0.00 | 0.000 | ![]() |
67936 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 瑞銀 | 0.830 | - | 2.84 | -0.85 | 0.00 | 0.030 | ![]() |
66227 | 恆生指數 | 20,600 | 20,500.00 | 28-03-30 | 匯豐 | 0.290 | - | 8.14 | -0.85 | 0.00 | 0.000 | ![]() |
62988 | 恆生指數 | 19,600 | 19,500.00 | 27-12-30 | 摩利 | 0.390 | - | 6.05 | -0.85 | 0.00 | 0.000 | ![]() |
67947 | 恆生指數 | 14,500 | 14,400.00 | 26-11-27 | 瑞銀 | 0.450 | - | 2.62 | -0.85 | 0.00 | 0.070 | ![]() |
69198 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 法興 | 0.100 | +1% | 11.80 | -0.85 | 25.22 | 0.790 | ![]() |
69671 | 恆生指數 | 17,200 | 17,100.00 | 26-09-29 | 華泰 | 0.630 | - | 3.75 | -0.85 | 0.00 | 0.000 | ![]() |
67430 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 匯豐 | 0.202 | +2% | 11.68 | -0.85 | 0.00 | 0.000 | ![]() |
67946 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 瑞銀 | 0.425 | - | 2.78 | -0.85 | 0.00 | 0.110 | ![]() |
55432 | 恆生指數 | 12,500 | 12,400.00 | 25-08-28 | 法巴 | 0.550 | - | 2.15 | -0.85 | 0.00 | 0.020 | ![]() |
67948 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 瑞銀 | 0.475 | - | 2.48 | -0.85 | 0.00 | 0.020 | ![]() |
63125 | 恆生指數 | 20,250 | 20,150.00 | 27-08-30 | 匯豐 | 0.325 | - | 7.26 | -0.85 | 0.00 | 0.320 | ![]() |
68467 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 匯豐 | 0.185 | +2% | 12.76 | -0.85 | 0.00 | 0.000 | ![]() |
66687 | 恆生指數 | 16,500 | 16,400.00 | 25-11-27 | 國君 | 0.700 | - | 3.37 | -0.85 | 0.00 | 0.000 | ![]() |
65501 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 摩通 | 0.400 | - | 2.95 | -0.85 | 0.00 | 0.150 | ![]() |
67996 | 恆生指數 | 15,300 | 15,200.00 | 25-09-29 | 華泰 | 0.820 | - | 2.88 | -0.85 | 0.00 | 0.000 | ![]() |
65463 | 恆生指數 | 21,000 | 20,900.00 | 27-12-30 | 瑞銀 | 0.250 | +1% | 9.44 | -0.85 | 0.00 | 0.320 | ![]() |
50446 | 恆生指數 | 18,200 | 18,100.00 | 28-05-30 | 信證 | 0.530 | -2% | 4.45 | -0.85 | 0.00 | 0.000 | ![]() |
67961 | 恆生指數 | 15,200 | 15,100.00 | 25-09-29 | 匯豐 | 0.830 | - | 2.84 | -0.85 | 8.40 | 0.010 | ![]() |
50136 | 恆生指數 | 17,500 | 17,400.00 | 26-09-29 | 華泰 | 0.600 | - | 3.93 | -0.85 | 0.00 | 0.000 | ![]() |
65276 | 恆生指數 | 20,200 | 20,100.00 | 27-08-30 | 匯豐 | 0.330 | - | 7.15 | -0.85 | 0.00 | 0.000 | ![]() |
51324 | 恆生指數 | 14,500 | 14,400.00 | 25-06-27 | 國君 | 0.900 | - | 2.62 | -0.85 | 0.00 | 0.000 | ![]() |
69877 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 瑞銀 | 0.790 | - | 2.99 | -0.85 | 0.00 | 0.000 | ![]() |
53765 | 恆生指數 | 14,400 | 14,300.00 | 25-06-27 | 法巴 | 0.910 | - | 2.59 | -0.85 | 0.00 | 0.060 | ![]() |
53764 | 恆生指數 | 14,200 | 14,100.00 | 25-06-27 | 法巴 | 0.930 | - | 2.54 | -0.85 | 0.00 | 0.020 | ![]() |
64528 | 恆生指數 | 17,500 | 17,400.00 | 27-12-30 | 摩通 | 0.300 | - | 3.93 | -0.85 | 0.00 | 0.000 | ![]() |
54366 | 恆生指數 | 20,800 | 20,700.00 | 27-12-30 | 法興 | 0.270 | - | 8.74 | -0.85 | 0.00 | 0.000 | ![]() |
64263 | 恆生指數 | 19,650 | 19,550.00 | 27-11-29 | 瑞銀 | 0.385 | - | 6.13 | -0.85 | 0.00 | 0.000 | ![]() |
67179 | 恆生指數 | 16,900 | 16,800.00 | 26-11-27 | 信證 | 0.660 | - | 3.58 | -0.85 | 0.00 | 0.000 | ![]() |
63183 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.550 | - | 4.29 | -0.85 | 0.00 | 0.000 | ![]() |
67180 | 恆生指數 | 16,400 | 16,300.00 | 26-11-27 | 信證 | 0.710 | - | 3.32 | -0.85 | 0.00 | 0.000 | ![]() |
63476 | 恆生指數 | 19,350 | 19,250.00 | 27-11-29 | 瑞銀 | 0.415 | - | 5.69 | -0.85 | 0.00 | 0.000 | ![]() |
65214 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 花旗 | 0.370 | - | 6.38 | -0.85 | 0.00 | 0.000 | ![]() |
67547 | 恆生指數 | 15,000 | 14,900.00 | 25-09-29 | 華泰 | 0.850 | - | 2.78 | -0.85 | 0.00 | 0.000 | ![]() |
65237 | 恆生指數 | 19,650 | 19,550.00 | 28-03-30 | 摩通 | 0.385 | - | 6.13 | -0.85 | 0.00 | 0.000 | ![]() |
64122 | 恆生指數 | 19,300 | 19,200.00 | 28-09-28 | 信證 | 0.420 | -1% | 5.62 | -0.85 | 0.00 | 0.000 | ![]() |
64095 | 恆生指數 | 19,950 | 19,850.00 | 27-07-29 | 匯豐 | 0.355 | - | 6.65 | -0.85 | 0.00 | 0.000 | ![]() |
64562 | 恆生指數 | 19,300 | 19,200.00 | 27-08-30 | 匯豐 | 0.420 | - | 5.62 | -0.85 | 0.00 | 0.000 | ![]() |
65527 | 恆生指數 | 20,450 | 20,350.00 | 28-03-30 | 匯豐 | 0.305 | - | 7.74 | -0.85 | 0.00 | 0.000 | ![]() |
64092 | 恆生指數 | 19,750 | 19,650.00 | 27-07-29 | 匯豐 | 0.375 | - | 6.29 | -0.85 | 0.00 | 0.000 | ![]() |
63981 | 恆生指數 | 19,750 | 19,650.00 | 28-03-30 | 摩通 | 0.375 | - | 6.29 | -0.85 | 0.00 | 0.000 | ![]() |
64119 | 恆生指數 | 19,700 | 19,600.00 | 28-09-28 | 信證 | 0.380 | - | 6.21 | -0.85 | 0.00 | 0.080 | ![]() |
64319 | 恆生指數 | 19,300 | 19,200.00 | 27-11-29 | 瑞銀 | 0.420 | - | 5.62 | -0.85 | 0.00 | 0.000 | ![]() |
69561 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 華泰 | 0.650 | - | 3.63 | -0.85 | 0.00 | 0.000 | ![]() |
63340 | 恆生指數 | 18,900 | 18,800.00 | 27-12-30 | 瑞銀 | 0.460 | - | 5.13 | -0.85 | 0.00 | 0.000 | ![]() |
67548 | 恆生指數 | 14,000 | 13,900.00 | 25-09-29 | 華泰 | 0.950 | - | 2.48 | -0.85 | 0.00 | 0.000 | ![]() |
63182 | 恆生指數 | 18,200 | 18,100.00 | 27-10-28 | 法興 | 0.530 | - | 4.45 | -0.85 | 0.00 | 0.000 | ![]() |
66489 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 匯豐 | 0.275 | - | 8.58 | -0.85 | 0.00 | 0.000 | ![]() |
50463 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 華泰 | 0.540 | - | 4.37 | -0.85 | 0.00 | 0.000 | ![]() |
66488 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 匯豐 | 0.260 | - | 9.08 | -0.85 | 0.00 | 0.000 | ![]() |
65466 | 恆生指數 | 20,650 | 20,550.00 | 27-10-28 | 瑞銀 | 0.285 | - | 8.28 | -0.85 | 0.00 | 0.050 | ![]() |
69958 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 瑞銀 | 0.770 | - | 3.07 | -0.85 | 0.00 | 0.120 | ![]() |
67420 | 恆生指數 | 12,800 | 12,700.00 | 26-10-29 | 瑞銀 | 1.070 | - | 2.21 | -0.85 | 0.00 | 0.400 | ![]() |
63343 | 恆生指數 | 18,700 | 18,600.00 | 27-10-28 | 瑞銀 | 0.480 | - | 4.92 | -0.85 | 0.00 | 0.000 | ![]() |
64318 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 瑞銀 | 0.200 | +1% | 5.90 | -0.85 | 10.20 | 5.360 | ![]() |
65274 | 恆生指數 | 20,550 | 20,450.00 | 27-08-30 | 匯豐 | 0.295 | - | 8.00 | -0.85 | 0.00 | 0.030 | ![]() |
65271 | 恆生指數 | 20,700 | 20,600.00 | 27-07-29 | 匯豐 | 0.280 | - | 8.43 | -0.85 | 0.00 | 0.040 | ![]() |
64316 | 恆生指數 | 19,500 | 19,400.00 | 27-09-29 | 瑞銀 | 0.400 | - | 5.90 | -0.85 | 0.00 | 0.000 | ![]() |
67495 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 摩通 | 0.830 | - | 2.84 | -0.85 | 0.00 | 0.310 | ![]() |
66588 | 恆生指數 | 16,300 | 16,200.00 | 26-09-29 | 法興 | 0.720 | - | 3.28 | -0.85 | 0.00 | 0.000 | ![]() |
62961 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 信證 | 0.455 | -1% | 5.19 | -0.85 | 0.00 | 0.000 | ![]() |
64260 | 恆生指數 | 19,950 | 19,850.00 | 27-10-28 | 瑞銀 | 0.355 | - | 6.65 | -0.85 | 0.00 | 0.000 | ![]() |
50175 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 摩通 | 0.750 | - | 3.15 | -0.85 | 0.00 | 0.030 | ![]() |
64529 | 恆生指數 | 18,000 | 17,900.00 | 27-12-30 | 摩通 | 0.275 | - | 4.29 | -0.85 | 0.00 | 0.000 | ![]() |
67788 | 恆生指數 | 14,800 | 14,700.00 | 26-10-29 | 瑞銀 | 0.870 | - | 2.71 | -0.85 | 0.00 | 0.100 | ![]() |
66391 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 瑞銀 | 0.255 | - | 9.26 | -0.85 | 0.00 | 0.000 | ![]() |
65805 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 匯豐 | 0.235 | +1% | 10.04 | -0.85 | 0.00 | 0.000 | ![]() |
63580 | 恆生指數 | 19,850 | 19,750.00 | 27-11-29 | 瑞銀 | 0.365 | - | 6.47 | -0.85 | 0.00 | 0.000 | ![]() |
66831 | 恆生指數 | 16,600 | 16,500.00 | 25-11-27 | 國君 | 0.690 | - | 3.42 | -0.85 | 0.00 | 0.000 | ![]() |
64664 | 恆生指數 | 19,350 | 19,250.00 | 27-08-30 | 匯豐 | 0.415 | - | 5.69 | -0.85 | 0.00 | 0.000 | ![]() |
63577 | 恆生指數 | 19,700 | 19,600.00 | 27-11-29 | 瑞銀 | 0.380 | - | 6.21 | -0.85 | 0.00 | 0.000 | ![]() |
66107 | 恆生指數 | 20,500 | 20,400.00 | 27-08-30 | 摩利 | 0.150 | - | 7.87 | -0.85 | 0.00 | 0.000 | ![]() |
67454 | 恆生指數 | 16,600 | 16,500.00 | 27-07-29 | 信證 | 0.690 | - | 3.42 | -0.85 | 0.00 | 0.000 | ![]() |
66845 | 恆生指數 | 16,700 | 16,600.00 | 26-09-29 | 匯豐 | 0.680 | - | 3.47 | -0.85 | 0.00 | 1.250 | ![]() |
66849 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 信證 | 0.740 | - | 3.19 | -0.85 | 0.00 | 0.000 | ![]() |
67340 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 華泰 | 0.450 | - | 5.24 | -0.85 | 0.00 | 0.000 | ![]() |
65701 | 恆生指數 | 20,750 | 20,650.00 | 27-10-28 | 瑞銀 | 0.275 | - | 8.58 | -0.85 | 0.00 | 0.000 | ![]() |
51740 | 恆生指數 | 14,500 | 14,400.00 | 25-06-27 | 法巴 | 0.450 | - | 2.62 | -0.85 | 0.00 | 2.750 | ![]() |
50109 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 瑞銀 | 0.750 | - | 3.15 | -0.85 | 0.00 | 0.020 | ![]() |
50114 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 瑞銀 | 0.375 | - | 3.15 | -0.85 | 0.00 | 0.810 | ![]() |
50633 | 恆生指數 | 14,500 | 14,400.00 | 25-06-27 | 法巴 | 0.900 | - | 2.62 | -0.85 | 0.00 | 0.990 | ![]() |
55696 | 恆生指數 | 16,200 | 16,100.00 | 25-09-29 | 國君 | 0.730 | - | 3.23 | -0.85 | 0.00 | 0.000 | ![]() |
55714 | 恆生指數 | 14,000 | 13,900.00 | 25-10-30 | 匯豐 | 0.475 | - | 2.48 | -0.85 | 0.00 | 0.100 | ![]() |
50187 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 瑞銀 | 0.760 | - | 3.11 | -0.85 | 0.00 | 0.280 | ![]() |
65079 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 瑞銀 | 0.320 | - | 7.38 | -0.85 | 0.00 | 0.000 | ![]() |
50293 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 中銀 | 0.570 | - | 4.14 | -0.85 | 0.00 | 0.000 | ![]() |
50294 | 恆生指數 | 17,600 | 17,500.00 | 26-09-29 | 中銀 | 0.590 | - | 4.00 | -0.85 | 0.00 | 0.000 | ![]() |
63925 | 恆生指數 | 19,800 | 19,700.00 | 27-10-28 | 瑞銀 | 0.370 | - | 6.38 | -0.85 | 0.00 | 0.000 | ![]() |
50462 | 恆生指數 | 17,900 | 17,800.00 | 27-08-30 | 華泰 | 0.560 | - | 4.21 | -0.85 | 0.00 | 0.000 | ![]() |
64054 | 恆生指數 | 19,800 | 19,700.00 | 27-08-30 | 匯豐 | 0.370 | - | 6.38 | -0.85 | 0.00 | 0.000 | ![]() |
63124 | 恆生指數 | 19,700 | 19,600.00 | 27-08-30 | 匯豐 | 0.380 | - | 6.21 | -0.85 | 0.00 | 0.220 | ![]() |
56206 | 恆生指數 | 12,000 | 11,900.00 | 25-06-27 | 法巴 | 1.150 | - | 2.05 | -0.85 | 0.00 | 12.400 | ![]() |
50392 | 恆生指數 | 17,500 | 17,400.00 | 26-11-27 | 瑞銀 | 0.300 | - | 3.93 | -0.85 | 0.00 | 0.580 | ![]() |
64818 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 花旗 | 0.350 | - | 6.74 | -0.85 | 0.00 | 0.000 | ![]() |
65217 | 恆生指數 | 19,450 | 19,350.00 | 27-11-29 | 花旗 | 0.405 | - | 5.83 | -0.85 | 0.00 | 0.000 | ![]() |
65076 | 恆生指數 | 20,450 | 20,350.00 | 27-10-28 | 瑞銀 | 0.305 | - | 7.74 | -0.85 | 0.00 | 0.000 | ![]() |
53520 | 恆生指數 | 14,000 | 13,900.00 | 25-07-30 | 法巴 | 0.475 | - | 2.48 | -0.85 | 0.00 | 0.690 | ![]() |
54884 | 恆生指數 | 13,600 | 13,500.00 | 25-06-27 | 法巴 | 0.990 | - | 2.38 | -0.85 | 0.00 | 0.200 | ![]() |
54016 | 恆生指數 | 13,500 | 13,400.00 | 25-07-30 | 法巴 | 0.500 | - | 2.36 | -0.85 | 0.00 | 0.320 | ![]() |
66121 | 恆生指數 | 19,750 | 19,650.00 | 27-09-29 | 信證 | 0.375 | - | 6.29 | -0.85 | 0.00 | 0.000 | ![]() |
50273 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 華泰 | 0.590 | - | 4.00 | -0.85 | 0.00 | 0.000 | ![]() |
54004 | 恆生指數 | 14,000 | 13,900.00 | 25-07-30 | 國君 | 0.950 | - | 2.48 | -0.85 | 0.00 | 0.000 | ![]() |
69971 | 恆生指數 | 22,000 | 21,900.00 | 27-12-30 | 瑞銀 | 0.150 | +1% | 15.73 | -0.85 | 77.10 | 0.160 | ![]() |
53498 | 恆生指數 | 14,000 | 13,900.00 | 25-07-30 | 法巴 | 0.950 | - | 2.48 | -0.85 | 0.00 | 0.710 | ![]() |
63984 | 恆生指數 | 19,950 | 19,850.00 | 28-03-30 | 摩通 | 0.355 | -1% | 6.65 | -0.85 | 143.50 | 0.000 | ![]() |
50272 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 華泰 | 0.570 | - | 4.14 | -0.85 | 0.00 | 0.000 | ![]() |
55286 | 恆生指數 | 13,300 | 13,200.00 | 25-06-27 | 法巴 | 1.020 | - | 2.31 | -0.85 | 0.00 | 0.230 | ![]() |
53499 | 恆生指數 | 14,300 | 14,200.00 | 25-07-30 | 法巴 | 0.920 | - | 2.57 | -0.85 | 0.00 | 0.900 | ![]() |
50106 | 恆生指數 | 17,100 | 17,000.00 | 27-09-29 | 花旗 | 0.320 | - | 3.69 | -0.85 | 0.00 | 0.200 | ![]() |
67781 | 恆生指數 | 21,350 | 21,250.00 | 27-10-28 | 瑞銀 | 0.215 | +1% | 10.98 | -0.85 | 0.00 | 0.020 | ![]() |
68555 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 國君 | 0.170 | +1% | 13.88 | -0.85 | 0.00 | 0.000 | ![]() |
53762 | 恆生指數 | 13,800 | 13,700.00 | 25-06-27 | 法巴 | 0.970 | - | 2.43 | -0.85 | 0.00 | 0.010 | ![]() |
55283 | 恆生指數 | 12,500 | 12,400.00 | 25-08-28 | 法巴 | 1.100 | - | 2.15 | -0.85 | 0.00 | 0.000 | ![]() |
62898 | 恆生指數 | 20,404 | 20,304.00 | 27-12-30 | 中銀 | 0.310 | - | 7.61 | -0.84 | 0.00 | 0.040 | ![]() |
50019 | 恆生指數 | 15,808 | 15,708.00 | 26-07-30 | 法興 | 0.770 | - | 3.07 | -0.82 | 0.00 | 0.040 | ![]() |
67051 | 恆生指數 | 16,708 | 16,608.00 | 26-09-29 | 法興 | 0.680 | - | 3.47 | -0.82 | 0.00 | 0.000 | ![]() |
53489 | 恆生指數 | 22,038 | 21,938.00 | 27-12-30 | 瑞銀 | 0.147 | +2% | 16.06 | -0.82 | 0.00 | 0.000 | ![]() |
64153 | 恆生指數 | 20,108 | 20,008.00 | 27-08-30 | 法興 | 0.340 | - | 6.94 | -0.82 | 0.00 | 0.000 | ![]() |
68903 | 恆生指數 | 21,488 | 21,388.00 | 28-03-30 | 瑞銀 | 0.202 | +2% | 11.68 | -0.82 | 0.00 | 0.000 | ![]() |
68485 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 瑞銀 | 0.179 | +1% | 13.19 | -0.82 | 0.00 | 0.000 | ![]() |
69197 | 恆生指數 | 21,908 | 21,808.00 | 27-08-30 | 法興 | 0.160 | +1% | 14.75 | -0.82 | 0.00 | 0.000 | ![]() |
64155 | 恆生指數 | 19,758 | 19,658.00 | 27-08-30 | 法興 | 0.375 | - | 6.29 | -0.82 | 0.00 | 0.000 | ![]() |
67678 | 恆生指數 | 14,908 | 14,808.00 | 26-09-29 | 法興 | 0.860 | - | 2.74 | -0.82 | 0.00 | 0.000 | ![]() |
68608 | 恆生指數 | 21,878 | 21,778.00 | 27-10-28 | 法興 | 0.163 | +1% | 14.48 | -0.82 | 443.33 | 0.810 | ![]() |
64996 | 恆生指數 | 20,158 | 20,058.00 | 27-07-29 | 法興 | 0.335 | - | 7.05 | -0.82 | 0.00 | 0.000 | ![]() |
68892 | 恆生指數 | 21,788 | 21,688.00 | 27-12-30 | 瑞銀 | 0.172 | +2% | 13.72 | -0.82 | 0.00 | 0.000 | ![]() |
65003 | 恆生指數 | 20,508 | 20,408.00 | 27-07-29 | 法興 | 0.300 | - | 7.87 | -0.82 | 0.00 | 0.270 | ![]() |
68693 | 恆生指數 | 21,948 | 21,848.00 | 27-10-28 | 法興 | 0.156 | +1% | 15.13 | -0.82 | 0.00 | 0.050 | ![]() |
51833 | 恆生指數 | 15,608 | 15,508.00 | 26-08-28 | 法興 | 0.790 | - | 2.99 | -0.82 | 0.00 | 0.100 | ![]() |
66307 | 恆生指數 | 20,908 | 20,808.00 | 27-09-29 | 法興 | 0.260 | - | 9.08 | -0.82 | 0.00 | 0.010 | ![]() |
66630 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 匯豐 | 0.208 | +1% | 11.35 | -0.82 | 0.00 | 0.000 | ![]() |
65187 | 恆生指數 | 20,208 | 20,108.00 | 27-12-30 | 法興 | 0.330 | - | 7.15 | -0.82 | 0.00 | 0.000 | ![]() |
67772 | 恆生指數 | 15,308 | 15,208.00 | 26-09-29 | 瑞銀 | 0.820 | - | 2.88 | -0.82 | 0.00 | 0.090 | ![]() |
65956 | 恆生指數 | 21,288 | 21,188.00 | 27-07-29 | 匯豐 | 0.222 | +1% | 10.63 | -0.82 | 28.73 | 0.280 | ![]() |
65351 | 恆生指數 | 20,958 | 20,858.00 | 27-07-29 | 法興 | 0.255 | +2% | 9.26 | -0.82 | 27.00 | 0.450 | ![]() |
54356 | 恆生指數 | 21,988 | 21,888.00 | 27-12-30 | 法興 | 0.152 | +3% | 15.53 | -0.82 | 66.54 | 0.260 | ![]() |
69193 | 恆生指數 | 22,038 | 21,938.00 | 27-10-28 | 法興 | 0.147 | +2% | 16.06 | -0.82 | 0.00 | 0.000 | ![]() |
68607 | 恆生指數 | 21,348 | 21,248.00 | 27-08-30 | 法興 | 0.216 | +1% | 10.93 | -0.82 | 0.00 | 0.000 | ![]() |
68890 | 恆生指數 | 21,968 | 21,868.00 | 27-12-30 | 瑞銀 | 0.154 | +2% | 15.33 | -0.82 | 0.00 | 0.360 | ![]() |
66295 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 摩利 | 0.211 | +0% | 11.19 | -0.82 | 0.00 | 0.000 | ![]() |
67676 | 恆生指數 | 15,008 | 14,908.00 | 26-09-29 | 法興 | 0.850 | - | 2.78 | -0.82 | 0.00 | 0.000 | ![]() |
68222 | 恆生指數 | 21,758 | 21,658.00 | 27-08-30 | 法興 | 0.175 | +2% | 13.49 | -0.82 | 36.50 | 0.200 | ![]() |
68416 | 恆生指數 | 21,968 | 21,868.00 | 27-11-29 | 法興 | 0.154 | +3% | 15.33 | -0.82 | 559.93 | 6.760 | ![]() |
66792 | 恆生指數 | 16,808 | 16,708.00 | 26-09-29 | 法興 | 0.670 | - | 3.52 | -0.82 | 0.00 | 0.120 | ![]() |
68491 | 恆生指數 | 21,538 | 21,438.00 | 27-10-28 | 瑞銀 | 0.197 | +2% | 11.98 | -0.82 | 1.97 | 0.000 | ![]() |
69211 | 恆生指數 | 15,408 | 15,308.00 | 26-09-29 | 法興 | 0.810 | - | 2.91 | -0.82 | 0.00 | 0.000 | ![]() |
67723 | 恆生指數 | 15,308 | 15,208.00 | 26-09-29 | 摩通 | 0.820 | - | 2.88 | -0.82 | 0.00 | 0.030 | ![]() |
65984 | 恆生指數 | 20,808 | 20,708.00 | 27-10-28 | 法興 | 0.270 | - | 8.74 | -0.82 | 0.00 | 0.180 | ![]() |
66787 | 恆生指數 | 16,908 | 16,808.00 | 26-09-29 | 法興 | 0.660 | - | 3.58 | -0.82 | 0.00 | 0.000 | ![]() |
65311 | 恆生指數 | 20,358 | 20,258.00 | 27-09-29 | 法興 | 0.315 | - | 7.49 | -0.82 | 0.00 | 0.000 | ![]() |
65307 | 恆生指數 | 20,708 | 20,608.00 | 27-07-29 | 法興 | 0.280 | - | 8.43 | -0.82 | 0.00 | 0.000 | ![]() |
65308 | 恆生指數 | 20,558 | 20,458.00 | 27-09-29 | 法興 | 0.295 | - | 8.00 | -0.82 | 0.00 | 0.000 | ![]() |
68896 | 恆生指數 | 21,638 | 21,538.00 | 28-03-30 | 瑞銀 | 0.187 | +2% | 12.62 | -0.82 | 0.00 | 0.000 | ![]() |
67299 | 恆生指數 | 21,368 | 21,268.00 | 27-07-29 | 法興 | 0.214 | +2% | 11.03 | -0.82 | 0.00 | 0.100 | ![]() |
66692 | 恆生指數 | 20,858 | 20,758.00 | 27-10-28 | 法興 | 0.265 | - | 8.91 | -0.82 | 0.00 | 0.000 | ![]() |
68807 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 摩利 | 0.139 | +1% | 16.98 | -0.81 | 0.00 | 0.010 | ![]() |
69571 | 恆生指數 | 21,900 | 21,800.00 | 27-11-29 | 國君 | 0.161 | +1% | 14.66 | -0.81 | 0.00 | 0.000 | ![]() |
68674 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 瑞銀 | 0.161 | +2% | 14.66 | -0.81 | 22.12 | 0.010 | ![]() |
67777 | 恆生指數 | 21,500 | 21,400.00 | 27-12-30 | 瑞銀 | 0.201 | +2% | 11.74 | -0.81 | 20.30 | 0.340 | ![]() |
66642 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩利 | 0.226 | - | 10.44 | -0.81 | 0.00 | 0.000 | ![]() |
66683 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 信證 | 0.246 | - | 9.59 | -0.81 | 0.00 | 0.000 | ![]() |
68552 | 恆生指數 | 21,670 | 21,570.00 | 27-11-29 | 摩通 | 0.184 | - | 12.83 | -0.81 | 0.00 | 0.000 | ![]() |
68045 | 恆生指數 | 20,850 | 20,750.00 | 27-08-30 | 摩利 | 0.133 | - | 8.87 | -0.81 | 0.00 | 0.000 | ![]() |
69881 | 恆生指數 | 22,350 | 22,250.00 | 29-01-30 | 法巴 | 0.116 | +4% | 20.35 | -0.81 | 0.00 | 0.120 | ![]() |
67892 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 摩通 | 0.201 | - | 11.74 | -0.81 | 0.00 | 0.010 | ![]() |
67433 | 恆生指數 | 21,780 | 21,680.00 | 27-09-29 | 匯豐 | 0.173 | +1% | 13.64 | -0.81 | 0.00 | 0.200 | ![]() |
66114 | 恆生指數 | 21,350 | 21,250.00 | 27-09-29 | 信證 | 0.216 | +0% | 10.93 | -0.81 | 21.20 | 0.170 | ![]() |
68030 | 恆生指數 | 21,820 | 21,720.00 | 27-11-29 | 摩利 | 0.169 | +1% | 13.97 | -0.81 | 86,365.40 | 7.750 | ![]() |
67558 | 恆生指數 | 21,630 | 21,530.00 | 27-11-29 | 摩利 | 0.188 | +1% | 12.55 | -0.81 | 0.00 | 0.000 | ![]() |
66115 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 信證 | 0.236 | +1% | 10.00 | -0.81 | 26.34 | 0.040 | ![]() |
68401 | 恆生指數 | 21,650 | 21,550.00 | 27-11-29 | 摩通 | 0.186 | - | 12.69 | -0.81 | 0.00 | 0.000 | ![]() |
68554 | 恆生指數 | 22,000 | 21,900.00 | 27-11-29 | 國君 | 0.151 | +2% | 15.63 | -0.81 | 0.00 | 0.000 | ![]() |
50271 | 恆生指數 | 18,012 | 17,912.00 | 27-08-30 | 華泰 | 0.550 | - | 4.29 | -0.80 | 0.00 | 0.000 | ![]() |
64177 | 恆生指數 | 20,264 | 20,164.00 | 27-08-30 | 法興 | 0.325 | +2% | 7.26 | -0.79 | 33.00 | 0.120 | ![]() |
64555 | 恆生指數 | 20,264 | 20,164.00 | 27-07-29 | 匯豐 | 0.325 | - | 7.26 | -0.79 | 0.00 | 0.250 | ![]() |
64312 | 恆生指數 | 20,264 | 20,164.00 | 27-09-29 | 瑞銀 | 0.325 | - | 7.26 | -0.79 | 0.00 | 0.000 | ![]() |
68534 | 恆生指數 | 21,997 | 21,897.00 | 27-11-29 | 摩通 | 0.152 | +1% | 15.53 | -0.78 | 178.69 | 1.680 | ![]() |
64636 | 恆生指數 | 19,918 | 19,818.00 | 27-12-30 | 中銀 | 0.360 | - | 6.56 | -0.78 | 0.00 | 0.000 | ![]() |
69031 | 恆生指數 | 21,818 | 21,718.00 | 27-12-30 | 中銀 | 0.170 | - | 13.88 | -0.78 | 0.00 | 0.000 | ![]() |
69021 | 恆生指數 | 22,018 | 21,918.00 | 27-12-30 | 中銀 | 0.150 | +2% | 15.73 | -0.78 | 0.00 | 0.170 | ![]() |
54190 | 恆生指數 | 22,088 | 21,988.00 | 28-03-30 | 瑞銀 | 0.143 | +1% | 16.50 | -0.78 | 0.00 | 0.000 | ![]() |
55458 | 恆生指數 | 16,018 | 15,918.00 | 26-08-28 | 法興 | 0.750 | - | 3.15 | -0.78 | 0.00 | 0.000 | ![]() |
69749 | 恆生指數 | 21,858 | 21,758.00 | 27-12-30 | 法興 | 0.166 | +2% | 14.22 | -0.78 | 1.76 | 0.010 | ![]() |
65186 | 恆生指數 | 20,468 | 20,368.00 | 27-10-28 | 法興 | 0.305 | - | 7.74 | -0.78 | 0.00 | 0.000 | ![]() |
67339 | 恆生指數 | 19,218 | 19,118.00 | 27-11-29 | 華泰 | 0.430 | - | 5.49 | -0.78 | 0.00 | 0.000 | ![]() |
64313 | 恆生指數 | 20,118 | 20,018.00 | 27-11-29 | 瑞銀 | 0.340 | - | 6.94 | -0.78 | 0.00 | 0.000 | ![]() |
64077 | 恆生指數 | 19,468 | 19,368.00 | 27-08-30 | 匯豐 | 0.405 | - | 5.83 | -0.78 | 0.00 | 0.000 | ![]() |
65097 | 恆生指數 | 20,518 | 20,418.00 | 27-12-30 | 中銀 | 0.300 | - | 7.87 | -0.78 | 0.00 | 0.000 | ![]() |
68577 | 恆生指數 | 21,828 | 21,728.00 | 28-03-30 | 匯豐 | 0.169 | +2% | 13.97 | -0.78 | 0.00 | 0.030 | ![]() |
68634 | 恆生指數 | 22,008 | 21,908.00 | 27-10-28 | 摩通 | 0.151 | +3% | 15.63 | -0.78 | 941.87 | 2.180 | ![]() |
63145 | 恆生指數 | 19,568 | 19,468.00 | 27-07-29 | 匯豐 | 0.395 | - | 5.97 | -0.78 | 0.00 | 0.000 | ![]() |
66012 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 花旗 | 0.249 | +2% | 9.48 | -0.78 | 0.00 | 0.000 | ![]() |
69696 | 恆生指數 | 22,078 | 21,978.00 | 27-11-29 | 法興 | 0.144 | +2% | 16.39 | -0.78 | 0.00 | 0.000 | ![]() |
65093 | 恆生指數 | 20,318 | 20,218.00 | 27-12-30 | 中銀 | 0.320 | - | 7.38 | -0.78 | 0.00 | 0.000 | ![]() |
66308 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 法興 | 0.275 | - | 8.58 | -0.78 | 0.00 | 0.060 | ![]() |
55704 | 恆生指數 | 15,918 | 15,818.00 | 26-08-28 | 法興 | 0.760 | - | 3.11 | -0.78 | 0.00 | 0.000 | ![]() |
65154 | 恆生指數 | 19,768 | 19,668.00 | 27-10-28 | 瑞銀 | 0.375 | - | 6.29 | -0.78 | 0.00 | 0.000 | ![]() |
68596 | 恆生指數 | 21,528 | 21,428.00 | 27-11-29 | 法興 | 0.199 | +2% | 11.86 | -0.78 | 10.10 | 0.060 | ![]() |
67297 | 恆生指數 | 21,508 | 21,408.00 | 27-07-29 | 法興 | 0.201 | +2% | 11.74 | -0.78 | 2.04 | 0.000 | ![]() |
69961 | 恆生指數 | 22,138 | 22,038.00 | 28-03-30 | 瑞銀 | 0.138 | +2% | 17.10 | -0.78 | 0.00 | 0.000 | ![]() |
69153 | 恆生指數 | 22,178 | 22,078.00 | 27-08-30 | 法興 | 0.134 | +3% | 17.61 | -0.78 | 380.50 | 0.530 | ![]() |
65153 | 恆生指數 | 19,968 | 19,868.00 | 27-10-28 | 瑞銀 | 0.355 | - | 6.65 | -0.78 | 0.00 | 0.000 | ![]() |
68991 | 恆生指數 | 15,318 | 15,218.00 | 26-09-29 | 法興 | 0.820 | - | 2.88 | -0.78 | 0.00 | 0.000 | ![]() |
68830 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 匯豐 | 0.140 | +3% | 16.86 | -0.77 | 168.30 | 13.920 | ![]() |
67039 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 摩通 | 0.176 | - | 6.70 | -0.77 | 0.00 | 0.100 | ![]() |
68461 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 信證 | 0.207 | - | 11.40 | -0.77 | 0.00 | 0.000 | ![]() |
68689 | 恆生指數 | 22,100 | 22,000.00 | 27-11-29 | 國君 | 0.142 | +2% | 16.62 | -0.77 | 0.00 | 0.080 | ![]() |
69023 | 恆生指數 | 15,420 | 15,320.00 | 26-11-27 | 摩通 | 0.810 | - | 2.91 | -0.77 | 0.00 | 0.010 | ![]() |
68639 | 恆生指數 | 21,900 | 21,800.00 | 27-10-28 | 摩通 | 0.162 | +1% | 14.57 | -0.77 | 1,181.30 | 1.600 | ![]() |
68943 | 恆生指數 | 21,630 | 21,530.00 | 27-11-29 | 摩通 | 0.189 | - | 12.49 | -0.77 | 0.00 | 0.000 | ![]() |
68120 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 摩通 | 0.101 | +1% | 11.68 | -0.77 | 32.30 | 0.810 | ![]() |
67076 | 恆生指數 | 21,150 | 21,050.00 | 27-11-29 | 摩通 | 0.237 | - | 9.96 | -0.77 | 0.00 | 0.000 | ![]() |
69884 | 恆生指數 | 22,450 | 22,350.00 | 29-01-30 | 法巴 | 0.107 | +3% | 22.06 | -0.77 | 29.85 | 0.700 | ![]() |
68403 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 摩通 | 0.204 | - | 11.57 | -0.77 | 0.00 | 0.000 | ![]() |
65944 | 恆生指數 | 21,450 | 21,350.00 | 27-07-29 | 匯豐 | 0.207 | +2% | 11.40 | -0.77 | 51.86 | 0.220 | ![]() |
63142 | 恆生指數 | 19,420 | 19,320.00 | 27-07-29 | 匯豐 | 0.410 | - | 5.76 | -0.77 | 0.00 | 0.000 | ![]() |
69248 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 瑞銀 | 0.147 | +2% | 16.06 | -0.77 | 1.42 | 0.010 | ![]() |
53786 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.051 | +2% | 23.14 | -0.77 | 495.27 | 11.170 | ![]() |
68560 | 恆生指數 | 21,850 | 21,750.00 | 28-09-28 | 信證 | 0.167 | +1% | 14.13 | -0.77 | 0.00 | 0.000 | ![]() |
65942 | 恆生指數 | 21,100 | 21,000.00 | 27-09-29 | 匯豐 | 0.242 | +1% | 9.75 | -0.77 | 0.00 | 0.000 | ![]() |
69048 | 恆生指數 | 22,300 | 22,200.00 | 28-02-28 | 信證 | 0.122 | +1% | 19.35 | -0.77 | 0.00 | 0.000 | ![]() |
68550 | 恆生指數 | 21,820 | 21,720.00 | 27-10-28 | 摩通 | 0.170 | +1% | 13.88 | -0.77 | 0.00 | 0.010 | ![]() |
68448 | 恆生指數 | 21,900 | 21,800.00 | 28-04-27 | 信證 | 0.162 | +1% | 14.57 | -0.77 | 16.00 | 0.000 | ![]() |
66482 | 恆生指數 | 21,050 | 20,950.00 | 27-09-29 | 匯豐 | 0.247 | +1% | 9.56 | -0.77 | 0.00 | 0.000 | ![]() |
54693 | 恆生指數 | 22,000 | 21,900.00 | 28-02-28 | 法興 | 0.076 | +1% | 15.53 | -0.77 | 0.00 | 0.510 | ![]() |
68553 | 恆生指數 | 21,550 | 21,450.00 | 27-11-29 | 摩通 | 0.197 | +1% | 11.98 | -0.77 | 0.00 | 0.000 | ![]() |
53580 | 恆生指數 | 22,700 | 22,600.00 | 29-01-30 | 法巴 | 0.082 | +6% | 28.78 | -0.77 | 28,107.00 | 76.480 | ![]() |
65177 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 法興 | 0.201 | - | 5.87 | -0.77 | 0.00 | 0.000 | ![]() |
67406 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 法興 | 0.126 | +1% | 9.37 | -0.77 | 0.00 | 0.050 | ![]() |
69821 | 恆生指數 | 22,600 | 22,500.00 | 29-01-30 | 法巴 | 0.092 | +6% | 25.65 | -0.77 | 1,696.39 | 39.060 | ![]() |
68638 | 恆生指數 | 21,750 | 21,650.00 | 27-10-28 | 摩通 | 0.177 | +1% | 13.33 | -0.77 | 0.00 | 0.000 | ![]() |
66611 | 恆生指數 | 21,300 | 21,200.00 | 27-09-29 | 匯豐 | 0.222 | +1% | 10.63 | -0.77 | 0.00 | 0.000 | ![]() |
50010 | 恆生指數 | 17,421 | 17,321.00 | 26-09-29 | 華泰 | 0.610 | - | 3.87 | -0.76 | 0.00 | 0.060 | ![]() |
67063 | 恆生指數 | 21,562 | 21,462.00 | 28-03-30 | 摩通 | 0.196 | +2% | 12.04 | -0.76 | 962.33 | 0.750 | ![]() |
66625 | 恆生指數 | 21,562 | 21,462.00 | 27-07-29 | 匯豐 | 0.196 | +2% | 12.04 | -0.76 | 40.90 | 0.100 | ![]() |
69497 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 摩通 | 0.102 | +5% | 23.14 | -0.75 | 5,157.06 | 4.300 | ![]() |
53320 | 恆生指數 | 22,158 | 22,058.00 | 27-12-30 | 法興 | 0.137 | +3% | 17.23 | -0.73 | 62.50 | 0.100 | ![]() |
53319 | 恆生指數 | 22,308 | 22,208.00 | 27-12-30 | 法興 | 0.122 | +3% | 19.35 | -0.73 | 230.30 | 1.820 | ![]() |
65189 | 恆生指數 | 19,778 | 19,678.00 | 27-12-30 | 法興 | 0.375 | - | 6.29 | -0.73 | 0.00 | 0.000 | ![]() |
55830 | 恆生指數 | 16,228 | 16,128.00 | 26-07-30 | 法興 | 0.730 | - | 3.23 | -0.73 | 0.00 | 0.000 | ![]() |
67881 | 恆生指數 | 14,728 | 14,628.00 | 26-09-29 | 法興 | 0.880 | - | 2.68 | -0.73 | 0.00 | 0.000 | ![]() |
69283 | 恆生指數 | 21,888 | 21,788.00 | 27-12-30 | 瑞銀 | 0.164 | +2% | 14.39 | -0.73 | 10.32 | 0.030 | ![]() |
69750 | 恆生指數 | 22,258 | 22,158.00 | 27-12-30 | 法興 | 0.127 | +3% | 18.58 | -0.73 | 0.00 | 0.040 | ![]() |
66617 | 恆生指數 | 21,128 | 21,028.00 | 28-03-30 | 匯豐 | 0.240 | +1% | 9.83 | -0.73 | 0.00 | 0.000 | ![]() |
66784 | 恆生指數 | 16,528 | 16,428.00 | 26-07-30 | 法興 | 0.700 | - | 3.37 | -0.73 | 0.00 | 0.000 | ![]() |
69608 | 恆生指數 | 22,118 | 22,018.00 | 27-12-30 | 中銀 | 0.141 | +2% | 16.74 | -0.73 | 0.00 | 0.000 | ![]() |
66905 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 瑞銀 | 0.295 | - | 8.00 | -0.73 | 0.00 | 0.000 | ![]() |
54054 | 恆生指數 | 22,378 | 22,278.00 | 27-12-30 | 法興 | 0.115 | +3% | 20.52 | -0.73 | 0.00 | 0.000 | ![]() |
64256 | 恆生指數 | 19,828 | 19,728.00 | 27-09-29 | 瑞銀 | 0.370 | - | 6.38 | -0.73 | 0.00 | 0.000 | ![]() |
66673 | 恆生指數 | 16,628 | 16,528.00 | 26-08-28 | 法興 | 0.690 | - | 3.42 | -0.73 | 0.00 | 0.000 | ![]() |
69192 | 恆生指數 | 22,348 | 22,248.00 | 27-11-29 | 法興 | 0.118 | +4% | 20.00 | -0.73 | 2,349.57 | 15.660 | ![]() |
50206 | 恆生指數 | 15,928 | 15,828.00 | 26-09-29 | 法興 | 0.760 | - | 3.11 | -0.73 | 0.00 | 0.100 | ![]() |
53477 | 恆生指數 | 22,128 | 22,028.00 | 27-12-30 | 瑞銀 | 0.140 | +3% | 16.86 | -0.73 | 53.06 | 0.200 | ![]() |
54998 | 恆生指數 | 22,218 | 22,118.00 | 27-08-30 | 瑞銀 | 0.131 | +2% | 18.02 | -0.73 | 0.00 | 0.000 | ![]() |
55629 | 恆生指數 | 16,328 | 16,228.00 | 26-07-30 | 法興 | 0.720 | - | 3.28 | -0.73 | 0.00 | 0.030 | ![]() |
66403 | 恆生指數 | 20,328 | 20,228.00 | 27-10-28 | 瑞銀 | 0.320 | - | 7.38 | -0.73 | 0.00 | 0.000 | ![]() |
54188 | 恆生指數 | 22,288 | 22,188.00 | 27-12-30 | 瑞銀 | 0.124 | +2% | 19.03 | -0.73 | 1.20 | 0.010 | ![]() |
67206 | 恆生指數 | 16,828 | 16,728.00 | 26-08-28 | 法興 | 0.670 | - | 3.52 | -0.73 | 0.00 | 0.000 | ![]() |
69094 | 恆生指數 | 15,428 | 15,328.00 | 26-08-28 | 法興 | 0.810 | - | 2.91 | -0.73 | 0.00 | 0.500 | ![]() |
68143 | 恆生指數 | 15,328 | 15,228.00 | 26-07-30 | 法興 | 0.820 | - | 2.88 | -0.73 | 0.00 | 0.000 | ![]() |
67352 | 恆生指數 | 14,828 | 14,728.00 | 26-09-29 | 法興 | 0.870 | - | 2.71 | -0.73 | 0.00 | 0.000 | ![]() |
67385 | 恆生指數 | 16,928 | 16,828.00 | 25-09-29 | 匯豐 | 0.660 | - | 3.58 | -0.73 | 0.00 | 2.950 | ![]() |
67356 | 恆生指數 | 16,928 | 16,828.00 | 26-10-29 | 法興 | 0.660 | - | 3.58 | -0.73 | 0.00 | 0.000 | ![]() |
53303 | 恆生指數 | 22,478 | 22,378.00 | 27-11-29 | 法興 | 0.105 | +3% | 22.48 | -0.73 | 673.12 | 3.240 | ![]() |
66468 | 恆生指數 | 21,398 | 21,298.00 | 27-07-29 | 匯豐 | 0.213 | +1% | 11.08 | -0.73 | 0.00 | 0.000 | ![]() |
66605 | 恆生指數 | 20,928 | 20,828.00 | 28-03-30 | 匯豐 | 0.260 | - | 9.08 | -0.73 | 0.00 | 0.000 | ![]() |
69477 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 摩通 | 0.148 | +1% | 15.95 | -0.73 | 0.00 | 0.020 | ![]() |
53474 | 恆生指數 | 22,300 | 22,200.00 | 28-03-30 | 瑞銀 | 0.123 | +2% | 19.19 | -0.73 | 62.22 | 0.560 | ![]() |
68468 | 恆生指數 | 21,800 | 21,700.00 | 28-03-30 | 匯豐 | 0.173 | +2% | 13.64 | -0.73 | 0.00 | 0.030 | ![]() |
69099 | 恆生指數 | 22,200 | 22,100.00 | 27-11-29 | 國君 | 0.133 | +2% | 17.75 | -0.73 | 22.40 | 0.000 | ![]() |
69089 | 恆生指數 | 22,500 | 22,400.00 | 27-11-29 | 國君 | 0.103 | +4% | 22.91 | -0.73 | 28.56 | 1.080 | ![]() |
67431 | 恆生指數 | 21,350 | 21,250.00 | 27-11-29 | 匯豐 | 0.218 | +1% | 10.83 | -0.73 | 0.00 | 0.030 | ![]() |
63206 | 恆生指數 | 20,330 | 20,230.00 | 28-03-30 | 摩通 | 0.320 | - | 7.38 | -0.73 | 0.00 | 0.610 | ![]() |
69471 | 恆生指數 | 22,350 | 22,250.00 | 27-09-29 | 摩通 | 0.118 | +3% | 20.00 | -0.73 | 1,447.51 | 8.500 | ![]() |
69960 | 恆生指數 | 22,250 | 22,150.00 | 28-03-30 | 瑞銀 | 0.128 | +2% | 18.44 | -0.73 | 0.00 | 0.770 | ![]() |
69244 | 恆生指數 | 22,200 | 22,100.00 | 27-12-30 | 瑞銀 | 0.133 | +3% | 17.75 | -0.73 | 270.89 | 3.890 | ![]() |
65571 | 恆生指數 | 20,180 | 20,080.00 | 27-12-30 | 花旗 | 0.335 | - | 7.05 | -0.73 | 0.00 | 0.000 | ![]() |
65931 | 恆生指數 | 21,100 | 21,000.00 | 28-03-30 | 摩通 | 0.243 | +1% | 9.71 | -0.73 | 35.34 | 0.330 | ![]() |
68129 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 摩通 | 0.193 | +2% | 12.23 | -0.73 | 102.97 | 0.900 | ![]() |
69570 | 恆生指數 | 22,600 | 22,500.00 | 27-11-29 | 國君 | 0.093 | +2% | 25.38 | -0.73 | 82.24 | 4.020 | ![]() |
67617 | 恆生指數 | 21,700 | 21,600.00 | 27-10-28 | 信證 | 0.183 | - | 12.90 | -0.73 | 0.00 | 0.000 | ![]() |
54080 | 恆生指數 | 22,450 | 22,350.00 | 28-09-28 | 信證 | 0.108 | +2% | 21.85 | -0.73 | 0.00 | 0.000 | ![]() |
68929 | 恆生指數 | 21,950 | 21,850.00 | 27-11-29 | 摩通 | 0.158 | +2% | 14.94 | -0.73 | 14.82 | 0.280 | ![]() |
68108 | 恆生指數 | 20,750 | 20,650.00 | 27-10-28 | 摩通 | 0.139 | - | 8.49 | -0.73 | 0.00 | 0.020 | ![]() |
54374 | 恆生指數 | 22,600 | 22,500.00 | 28-09-28 | 信證 | 0.093 | +1% | 25.38 | -0.73 | 0.00 | 0.000 | ![]() |
68107 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩通 | 0.114 | +1% | 10.35 | -0.73 | 114.00 | 1.230 | ![]() |
67624 | 恆生指數 | 21,250 | 21,150.00 | 28-02-28 | 信證 | 0.228 | - | 10.35 | -0.73 | 0.00 | 0.000 | ![]() |
67490 | 恆生指數 | 15,030 | 14,930.00 | 26-09-29 | 摩通 | 0.850 | - | 2.78 | -0.73 | 0.00 | 0.080 | ![]() |
69358 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.103 | +3% | 22.91 | -0.73 | 3,018.91 | 3.320 | ![]() |
69499 | 恆生指數 | 21,880 | 21,780.00 | 27-10-28 | 摩通 | 0.165 | +1% | 14.30 | -0.73 | 0.00 | 0.000 | ![]() |
68963 | 恆生指數 | 21,780 | 21,680.00 | 27-11-29 | 摩通 | 0.175 | +1% | 13.49 | -0.73 | 100.98 | 0.220 | ![]() |
69354 | 恆生指數 | 22,490 | 22,390.00 | 29-01-30 | 法巴 | 0.104 | +4% | 22.69 | -0.73 | 55.21 | 0.370 | ![]() |
69142 | 恆生指數 | 22,200 | 22,100.00 | 28-03-30 | 匯豐 | 0.133 | +2% | 17.75 | -0.73 | 248.50 | 2.690 | ![]() |
68832 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 匯豐 | 0.163 | +2% | 14.48 | -0.73 | 0.00 | 0.500 | ![]() |
64665 | 恆生指數 | 20,681 | 20,581.00 | 27-07-29 | 匯豐 | 0.285 | - | 8.28 | -0.72 | 0.00 | 0.080 | ![]() |
64815 | 恆生指數 | 20,681 | 20,581.00 | 27-11-29 | 花旗 | 0.285 | - | 8.28 | -0.72 | 0.00 | 0.000 | ![]() |
66689 | 恆生指數 | 21,562 | 21,462.00 | 28-04-27 | 信證 | 0.197 | +2% | 11.98 | -0.72 | 2.09 | 0.050 | ![]() |
69949 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 瑞銀 | 0.087 | +6% | 27.13 | -0.72 | 1,984.81 | 31.330 | ![]() |
68074 | 恆生指數 | 21,777 | 21,677.00 | 27-09-29 | 花旗 | 0.176 | +4% | 13.41 | -0.70 | 0.00 | 0.100 | ![]() |
69694 | 恆生指數 | 22,428 | 22,328.00 | 27-11-29 | 法興 | 0.111 | +4% | 21.26 | -0.69 | 28.05 | 0.320 | ![]() |
54548 | 恆生指數 | 22,388 | 22,288.00 | 27-07-29 | 瑞銀 | 0.115 | +3% | 20.52 | -0.69 | 0.00 | 0.000 | ![]() |
55205 | 恆生指數 | 22,458 | 22,358.00 | 28-02-28 | 法興 | 0.108 | +5% | 21.85 | -0.69 | 28.35 | 0.440 | ![]() |
67528 | 恆生指數 | 14,738 | 14,638.00 | 26-09-29 | 瑞銀 | 0.880 | - | 2.68 | -0.69 | 0.00 | 0.000 | ![]() |
53927 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 法興 | 0.101 | +3% | 23.37 | -0.69 | 8.24 | 0.540 | ![]() |
54549 | 恆生指數 | 22,238 | 22,138.00 | 27-07-29 | 瑞銀 | 0.130 | +2% | 18.15 | -0.69 | 0.00 | 1.200 | ![]() |
54613 | 恆生指數 | 22,188 | 22,088.00 | 27-10-28 | 匯豐 | 0.135 | +2% | 17.48 | -0.69 | 0.00 | 0.000 | ![]() |
66672 | 恆生指數 | 16,738 | 16,638.00 | 26-08-28 | 法興 | 0.680 | - | 3.47 | -0.69 | 0.00 | 0.000 | ![]() |
69601 | 恆生指數 | 22,318 | 22,218.00 | 27-12-30 | 中銀 | 0.122 | +3% | 19.35 | -0.69 | 0.00 | 0.000 | ![]() |
54352 | 恆生指數 | 22,408 | 22,308.00 | 27-12-30 | 法興 | 0.113 | +5% | 20.89 | -0.69 | 0.00 | 0.000 | ![]() |
68677 | 恆生指數 | 21,738 | 21,638.00 | 28-03-30 | 瑞銀 | 0.180 | +2% | 13.11 | -0.69 | 0.00 | 0.000 | ![]() |
66469 | 恆生指數 | 21,228 | 21,128.00 | 27-07-29 | 匯豐 | 0.231 | +1% | 10.22 | -0.69 | 0.00 | 0.000 | ![]() |
66087 | 恆生指數 | 20,138 | 20,038.00 | 27-11-29 | 瑞銀 | 0.340 | - | 6.94 | -0.69 | 0.00 | 0.000 | ![]() |
65705 | 恆生指數 | 20,438 | 20,338.00 | 27-11-29 | 瑞銀 | 0.310 | - | 7.61 | -0.69 | 0.00 | 0.000 | ![]() |
63951 | 恆生指數 | 19,488 | 19,388.00 | 27-10-28 | 瑞銀 | 0.405 | - | 5.83 | -0.69 | 0.00 | 0.000 | ![]() |
69148 | 恆生指數 | 15,338 | 15,238.00 | 26-09-29 | 瑞銀 | 0.820 | - | 2.88 | -0.69 | 0.00 | 0.100 | ![]() |
65703 | 恆生指數 | 20,588 | 20,488.00 | 27-11-29 | 瑞銀 | 0.295 | - | 8.00 | -0.69 | 0.00 | 0.000 | ![]() |
69893 | 恆生指數 | 15,438 | 15,338.00 | 26-11-27 | 瑞銀 | 0.810 | - | 2.91 | -0.69 | 0.00 | 0.050 | ![]() |
66401 | 恆生指數 | 20,488 | 20,388.00 | 27-10-28 | 瑞銀 | 0.305 | - | 7.74 | -0.69 | 0.00 | 0.000 | ![]() |
54060 | 恆生指數 | 22,208 | 22,108.00 | 27-12-30 | 法興 | 0.133 | +5% | 17.75 | -0.69 | 40.98 | 0.310 | ![]() |
69140 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 匯豐 | 0.149 | +2% | 15.84 | -0.68 | 0.00 | 0.000 | ![]() |
53041 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.104 | +3% | 22.69 | -0.68 | 3,378.08 | 2.090 | ![]() |
69637 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 信證 | 0.149 | - | 15.84 | -0.68 | 0.00 | 0.000 | ![]() |
53733 | 恆生指數 | 22,000 | 21,900.00 | 28-03-30 | 匯豐 | 0.077 | +3% | 15.33 | -0.68 | 4.20 | 0.230 | ![]() |
53283 | 恆生指數 | 22,580 | 22,480.00 | 27-11-29 | 摩利 | 0.096 | +3% | 24.58 | -0.68 | 32.40 | 0.300 | ![]() |
53058 | 恆生指數 | 22,300 | 22,200.00 | 27-10-28 | 摩通 | 0.124 | +3% | 19.03 | -0.68 | 184.90 | 0.470 | ![]() |
54734 | 恆生指數 | 22,500 | 22,400.00 | 28-02-28 | 法興 | 0.052 | +2% | 22.69 | -0.68 | 8.70 | 1.360 | ![]() |
67006 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 摩通 | 0.152 | -1% | 7.76 | -0.68 | 3.04 | 0.090 | ![]() |
68065 | 恆生指數 | 21,800 | 21,700.00 | 28-04-27 | 信證 | 0.174 | +4% | 13.56 | -0.68 | 2,828.79 | 15.000 | ![]() |
53777 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 摩通 | 0.077 | +1% | 15.33 | -0.68 | 21.60 | 1.150 | ![]() |
53023 | 恆生指數 | 21,850 | 21,750.00 | 28-03-30 | 瑞銀 | 0.169 | +2% | 13.97 | -0.68 | 8.50 | 0.000 | ![]() |
63707 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 摩利 | 0.340 | - | 6.94 | -0.68 | 0.00 | 0.000 | ![]() |
69639 | 恆生指數 | 22,400 | 22,300.00 | 28-04-27 | 信證 | 0.114 | +3% | 20.70 | -0.68 | 24.78 | 0.410 | ![]() |
69469 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 摩通 | 0.134 | +2% | 17.61 | -0.68 | 106.66 | 0.450 | ![]() |
54266 | 恆生指數 | 22,150 | 22,050.00 | 27-10-28 | 匯豐 | 0.139 | +2% | 16.98 | -0.68 | 0.00 | 0.000 | ![]() |
68121 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 摩通 | 0.174 | +2% | 13.56 | -0.68 | 275.33 | 1.440 | ![]() |
68735 | 恆生指數 | 21,950 | 21,850.00 | 27-10-28 | 信證 | 0.159 | +1% | 14.84 | -0.68 | 0.00 | 0.000 | ![]() |
54254 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.052 | +4% | 22.69 | -0.68 | 23.94 | 1.740 | ![]() |
69886 | 恆生指數 | 22,550 | 22,450.00 | 29-01-30 | 法巴 | 0.099 | +3% | 23.84 | -0.68 | 0.00 | 0.010 | ![]() |
69955 | 恆生指數 | 22,400 | 22,300.00 | 27-12-30 | 瑞銀 | 0.114 | +3% | 20.70 | -0.68 | 94.23 | 0.480 | ![]() |
69935 | 恆生指數 | 22,500 | 22,400.00 | 27-07-29 | 瑞銀 | 0.052 | +4% | 22.69 | -0.68 | 3,398.66 | 21.860 | ![]() |
53462 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 瑞銀 | 0.104 | +3% | 22.69 | -0.68 | 888.39 | 0.600 | ![]() |
69243 | 恆生指數 | 22,350 | 22,250.00 | 27-12-30 | 瑞銀 | 0.119 | +3% | 19.83 | -0.68 | 13.92 | 1.280 | ![]() |
53059 | 恆生指數 | 22,662 | 22,562.00 | 27-10-28 | 摩通 | 0.088 | +5% | 26.82 | -0.67 | 11,452.70 | 64.960 | ![]() |
69528 | 恆生指數 | 22,662 | 22,562.00 | 28-03-30 | 摩利 | 0.088 | +2% | 26.82 | -0.67 | 31.13 | 0.230 | ![]() |
53795 | 恆生指數 | 22,773 | 22,673.00 | 27-09-29 | 摩通 | 0.077 | +7% | 30.65 | -0.67 | 8,677.28 | 43.910 | ![]() |
53454 | 恆生指數 | 22,773 | 22,673.00 | 27-09-29 | 瑞銀 | 0.077 | +5% | 30.65 | -0.67 | 5,884.84 | 51.260 | ![]() |
69189 | 恆生指數 | 22,504 | 22,404.00 | 27-08-30 | 法興 | 0.104 | +4% | 22.69 | -0.67 | 3,543.46 | 4.850 | ![]() |
69281 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 瑞銀 | 0.104 | +4% | 22.69 | -0.67 | 847.93 | 10.530 | ![]() |
69133 | 恆生指數 | 22,504 | 22,404.00 | 28-03-30 | 匯豐 | 0.104 | +2% | 22.69 | -0.67 | 154.55 | 39.410 | ![]() |
67251 | 恆生指數 | 21,666 | 21,566.00 | 27-08-30 | 花旗 | 0.188 | +3% | 12.55 | -0.66 | 0.00 | 0.000 | ![]() |
69936 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 摩通 | 0.760 | - | 3.11 | -0.65 | 0.00 | 0.030 | ![]() |
68971 | 恆生指數 | 15,448 | 15,348.00 | 26-09-29 | 法興 | 0.810 | - | 2.91 | -0.65 | 0.00 | 0.160 | ![]() |
54991 | 恆生指數 | 22,368 | 22,268.00 | 27-08-30 | 瑞銀 | 0.118 | +4% | 20.00 | -0.65 | 0.00 | 0.000 | ![]() |
55208 | 恆生指數 | 22,278 | 22,178.00 | 28-02-28 | 法興 | 0.127 | +4% | 18.58 | -0.65 | 362.50 | 0.320 | ![]() |
65207 | 恆生指數 | 20,798 | 20,698.00 | 27-10-28 | 花旗 | 0.275 | - | 8.58 | -0.65 | 0.00 | 0.130 | ![]() |
67696 | 恆生指數 | 14,348 | 14,248.00 | 26-09-29 | 法興 | 0.920 | - | 2.57 | -0.65 | 0.00 | 0.000 | ![]() |
68078 | 恆生指數 | 21,448 | 21,348.00 | 27-09-29 | 花旗 | 0.210 | +3% | 11.24 | -0.65 | 0.00 | 0.000 | ![]() |
50156 | 恆生指數 | 15,848 | 15,748.00 | 26-08-28 | 法興 | 0.770 | - | 3.07 | -0.65 | 0.00 | 0.000 | ![]() |
69939 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 瑞銀 | 0.102 | +4% | 23.14 | -0.65 | 20.80 | 0.050 | ![]() |
52441 | 恆生指數 | 14,498 | 14,348.00 | 25-07-30 | 匯豐 | 0.455 | - | 2.59 | -0.65 | 0.00 | 0.320 | ![]() |
55248 | 恆生指數 | 22,438 | 22,338.00 | 28-02-28 | 瑞銀 | 0.111 | +3% | 21.26 | -0.65 | 0.00 | 0.080 | ![]() |
66585 | 恆生指數 | 16,548 | 16,448.00 | 26-09-29 | 法興 | 0.700 | - | 3.37 | -0.65 | 0.00 | 0.000 | ![]() |
54990 | 恆生指數 | 22,538 | 22,438.00 | 27-08-30 | 瑞銀 | 0.101 | +3% | 23.37 | -0.65 | 0.00 | 0.000 | ![]() |
55829 | 恆生指數 | 16,348 | 16,248.00 | 26-09-29 | 法興 | 0.720 | - | 3.28 | -0.65 | 0.00 | 0.150 | ![]() |
66587 | 恆生指數 | 16,448 | 16,348.00 | 26-08-28 | 法興 | 0.710 | - | 3.32 | -0.65 | 0.00 | 0.000 | ![]() |
69743 | 恆生指數 | 22,558 | 22,458.00 | 27-11-29 | 法興 | 0.099 | +4% | 23.84 | -0.65 | 1,013.68 | 4.580 | ![]() |
67470 | 恆生指數 | 15,148 | 15,048.00 | 26-09-29 | 法興 | 0.840 | - | 2.81 | -0.65 | 0.00 | 0.000 | ![]() |
67877 | 恆生指數 | 15,248 | 15,148.00 | 26-09-29 | 法興 | 0.830 | - | 2.84 | -0.65 | 0.00 | 0.100 | ![]() |
67050 | 恆生指數 | 16,848 | 16,748.00 | 26-09-29 | 法興 | 0.670 | - | 3.52 | -0.65 | 0.00 | 0.000 | ![]() |
69017 | 恆生指數 | 22,418 | 22,318.00 | 27-12-30 | 中銀 | 0.113 | +4% | 20.89 | -0.65 | 326.26 | 2.720 | ![]() |
69655 | 恆生指數 | 22,208 | 22,108.00 | 27-08-30 | 花旗 | 0.134 | +5% | 17.61 | -0.65 | 35.42 | 0.340 | ![]() |
69020 | 恆生指數 | 22,218 | 22,118.00 | 27-12-30 | 中銀 | 0.133 | +3% | 17.75 | -0.65 | 65.65 | 0.200 | ![]() |
65225 | 恆生指數 | 20,350 | 20,250.00 | 28-03-30 | 摩通 | 0.320 | - | 7.38 | -0.64 | 0.00 | 0.000 | ![]() |
65933 | 恆生指數 | 20,550 | 20,450.00 | 27-11-29 | 摩通 | 0.300 | - | 7.87 | -0.64 | 0.00 | 0.000 | ![]() |
64632 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 摩利 | 0.310 | - | 7.61 | -0.64 | 0.00 | 0.000 | ![]() |
63218 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 摩通 | 0.355 | - | 6.65 | -0.64 | 0.00 | 0.030 | ![]() |
65620 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 摩通 | 0.295 | - | 8.00 | -0.64 | 0.00 | 0.000 | ![]() |
53093 | 恆生指數 | 22,150 | 22,050.00 | 27-10-28 | 摩通 | 0.140 | +2% | 16.86 | -0.64 | 13.64 | 0.200 | ![]() |
68260 | 恆生指數 | 21,700 | 21,600.00 | 27-08-30 | 花旗 | 0.185 | +4% | 12.76 | -0.64 | 0.00 | 0.000 | ![]() |
50011 | 恆生指數 | 17,150 | 17,050.00 | 26-09-29 | 華泰 | 0.640 | - | 3.69 | -0.64 | 0.00 | 0.000 | ![]() |
66219 | 恆生指數 | 16,350 | 16,250.00 | 25-11-27 | 國君 | 0.720 | - | 3.28 | -0.64 | 0.00 | 0.000 | ![]() |
65534 | 恆生指數 | 20,850 | 20,750.00 | 28-03-30 | 匯豐 | 0.270 | - | 8.74 | -0.64 | 0.00 | 0.000 | ![]() |
65209 | 恆生指數 | 19,600 | 19,500.00 | 27-08-30 | 花旗 | 0.395 | - | 5.97 | -0.64 | 0.00 | 0.000 | ![]() |
66491 | 恆生指數 | 16,650 | 16,550.00 | 26-11-27 | 摩通 | 0.690 | - | 3.42 | -0.64 | 0.00 | 0.010 | ![]() |
64966 | 恆生指數 | 20,300 | 20,200.00 | 28-03-30 | 摩通 | 0.325 | - | 7.26 | -0.64 | 0.00 | 0.000 | ![]() |
65932 | 恆生指數 | 20,950 | 20,850.00 | 28-03-30 | 摩通 | 0.260 | +2% | 9.08 | -0.64 | 486.30 | 3.310 | ![]() |
64556 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 匯豐 | 0.405 | - | 5.83 | -0.64 | 0.00 | 0.000 | ![]() |
68465 | 恆生指數 | 21,980 | 21,880.00 | 28-03-30 | 匯豐 | 0.157 | +3% | 15.03 | -0.64 | 50.10 | 1.100 | ![]() |
69672 | 恆生指數 | 15,350 | 15,250.00 | 26-10-29 | 摩通 | 0.820 | - | 2.88 | -0.64 | 0.00 | 0.050 | ![]() |
65429 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 信證 | 0.305 | - | 7.74 | -0.64 | 0.00 | 0.020 | ![]() |
64151 | 恆生指數 | 20,100 | 20,000.00 | 28-10-30 | 信證 | 0.345 | - | 6.84 | -0.64 | 0.00 | 0.000 | ![]() |
64120 | 恆生指數 | 19,500 | 19,400.00 | 28-09-28 | 信證 | 0.405 | - | 5.83 | -0.64 | 0.00 | 0.000 | ![]() |
53853 | 恆生指數 | 22,100 | 22,000.00 | 27-10-28 | 摩通 | 0.145 | +2% | 16.28 | -0.64 | 1,286.96 | 0.630 | ![]() |
64123 | 恆生指數 | 19,950 | 19,850.00 | 28-10-30 | 信證 | 0.360 | - | 6.56 | -0.64 | 0.00 | 0.000 | ![]() |
65887 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 花旗 | 0.245 | +3% | 9.63 | -0.64 | 0.00 | 0.020 | ![]() |
67116 | 恆生指數 | 14,750 | 14,650.00 | 26-09-29 | 摩通 | 0.880 | - | 2.68 | -0.64 | 0.00 | 0.150 | ![]() |
67217 | 恆生指數 | 14,150 | 14,050.00 | 26-10-29 | 瑞銀 | 0.940 | - | 2.51 | -0.64 | 0.00 | 0.190 | ![]() |
62960 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 信證 | 0.430 | -1% | 5.49 | -0.64 | 0.00 | 0.000 | ![]() |
64812 | 恆生指數 | 20,350 | 20,250.00 | 27-11-29 | 花旗 | 0.320 | - | 7.38 | -0.64 | 0.00 | 0.700 | ![]() |
69887 | 恆生指數 | 22,660 | 22,560.00 | 29-01-30 | 法巴 | 0.089 | +3% | 26.52 | -0.64 | 1,885.21 | 9.650 | ![]() |
64824 | 恆生指數 | 20,550 | 20,450.00 | 27-11-29 | 花旗 | 0.300 | +2% | 7.87 | -0.64 | 0.00 | 0.100 | ![]() |
67130 | 恆生指數 | 14,650 | 14,550.00 | 26-11-27 | 摩通 | 0.890 | - | 2.65 | -0.64 | 0.00 | 0.050 | ![]() |
64754 | 恆生指數 | 20,550 | 20,450.00 | 27-10-28 | 瑞銀 | 0.300 | - | 7.87 | -0.64 | 0.00 | 0.000 | ![]() |
69892 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 瑞銀 | 0.780 | - | 3.03 | -0.64 | 0.00 | 0.350 | ![]() |
66529 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 花旗 | 0.235 | +3% | 10.04 | -0.64 | 0.00 | 0.000 | ![]() |
65018 | 恆生指數 | 20,600 | 20,500.00 | 28-09-28 | 信證 | 0.295 | - | 8.00 | -0.64 | 0.00 | 0.000 | ![]() |
66374 | 恆生指數 | 16,650 | 16,550.00 | 25-11-27 | 國君 | 0.690 | - | 3.42 | -0.64 | 0.00 | 0.200 | ![]() |
66117 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 信證 | 0.320 | - | 7.38 | -0.64 | 0.00 | 0.000 | ![]() |
55148 | 恆生指數 | 22,700 | 22,600.00 | 27-11-29 | 國君 | 0.085 | +5% | 27.77 | -0.64 | 67.08 | 1.990 | ![]() |
53878 | 恆生指數 | 22,400 | 22,300.00 | 27-11-29 | 國君 | 0.115 | +3% | 20.52 | -0.64 | 0.00 | 0.000 | ![]() |
63808 | 恆生指數 | 18,750 | 18,650.00 | 27-10-28 | 信證 | 0.480 | - | 4.92 | -0.64 | 0.00 | 0.000 | ![]() |
67151 | 恆生指數 | 18,700 | 18,600.00 | 28-04-27 | 信證 | 0.485 | -1% | 4.87 | -0.64 | 0.00 | 0.000 | ![]() |
62939 | 恆生指數 | 20,200 | 20,100.00 | 28-04-27 | 信證 | 0.335 | -1% | 7.05 | -0.64 | 16.75 | 0.070 | ![]() |
67214 | 恆生指數 | 14,350 | 14,250.00 | 26-10-29 | 瑞銀 | 0.920 | - | 2.57 | -0.64 | 0.00 | 0.150 | ![]() |
65639 | 恆生指數 | 20,400 | 20,300.00 | 27-09-29 | 摩通 | 0.315 | - | 7.49 | -0.64 | 0.00 | 0.000 | ![]() |
66122 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 信證 | 0.265 | - | 8.91 | -0.64 | 0.00 | 0.000 | ![]() |
69208 | 恆生指數 | 16,950 | 16,850.00 | 25-11-27 | 國君 | 0.660 | - | 3.58 | -0.64 | 0.00 | 0.000 | ![]() |
55863 | 恆生指數 | 16,350 | 16,250.00 | 26-12-30 | 摩通 | 0.720 | - | 3.28 | -0.64 | 0.00 | 0.000 | ![]() |
65041 | 恆生指數 | 20,800 | 20,700.00 | 27-10-28 | 摩利 | 0.275 | - | 8.58 | -0.64 | 0.00 | 0.060 | ![]() |
66571 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 摩通 | 0.275 | - | 8.58 | -0.64 | 0.00 | 0.000 | ![]() |
65228 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 摩通 | 0.285 | - | 8.28 | -0.64 | 0.00 | 0.050 | ![]() |
54351 | 恆生指數 | 22,600 | 22,500.00 | 27-12-30 | 法興 | 0.095 | +4% | 24.84 | -0.64 | 144.88 | 0.650 | ![]() |
65576 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 花旗 | 0.305 | - | 7.74 | -0.64 | 0.00 | 0.000 | ![]() |
66118 | 恆生指數 | 20,550 | 20,450.00 | 27-09-29 | 信證 | 0.300 | - | 7.87 | -0.64 | 0.00 | 0.000 | ![]() |
53742 | 恆生指數 | 22,250 | 22,150.00 | 27-10-28 | 匯豐 | 0.130 | +2% | 18.15 | -0.64 | 6.30 | 0.010 | ![]() |
69588 | 恆生指數 | 16,750 | 16,650.00 | 25-11-27 | 國君 | 0.680 | - | 3.47 | -0.64 | 0.00 | 0.000 | ![]() |
63219 | 恆生指數 | 20,150 | 20,050.00 | 28-03-30 | 摩通 | 0.340 | - | 6.94 | -0.64 | 0.00 | 0.080 | ![]() |
66187 | 恆生指數 | 20,650 | 20,550.00 | 28-03-30 | 摩通 | 0.290 | - | 8.14 | -0.64 | 0.00 | 0.000 | ![]() |
65622 | 恆生指數 | 20,850 | 20,750.00 | 27-09-29 | 摩通 | 0.270 | - | 8.74 | -0.64 | 0.00 | 0.000 | ![]() |
67042 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 華泰 | 0.475 | - | 4.97 | -0.64 | 0.00 | 0.000 | ![]() |
65572 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 花旗 | 0.325 | - | 7.26 | -0.64 | 0.00 | 0.000 | ![]() |
54207 | 恆生指數 | 22,800 | 22,700.00 | 28-03-30 | 摩通 | 0.075 | +7% | 31.47 | -0.64 | 5,833.00 | 58.900 | ![]() |
63811 | 恆生指數 | 19,350 | 19,250.00 | 27-09-29 | 信證 | 0.420 | - | 5.62 | -0.64 | 0.00 | 0.000 | ![]() |
65040 | 恆生指數 | 19,750 | 19,650.00 | 27-12-30 | 摩利 | 0.190 | - | 6.21 | -0.64 | 0.00 | 0.500 | ![]() |
69560 | 恆生指數 | 22,480 | 22,380.00 | 27-09-29 | 匯豐 | 0.107 | +3% | 22.06 | -0.64 | 256.58 | 0.410 | ![]() |
56200 | 恆生指數 | 22,750 | 22,650.00 | 28-05-30 | 摩通 | 0.040 | +5% | 29.50 | -0.64 | 1,129.80 | 0.580 | ![]() |
54224 | 恆生指數 | 22,520 | 22,420.00 | 27-11-29 | 摩通 | 0.103 | +1% | 22.91 | -0.64 | 0.00 | 0.200 | ![]() |
66212 | 恆生指數 | 20,250 | 20,150.00 | 27-11-29 | 摩通 | 0.330 | - | 7.15 | -0.64 | 0.00 | 0.000 | ![]() |
67422 | 恆生指數 | 19,200 | 19,100.00 | 28-04-27 | 信證 | 0.435 | - | 5.43 | -0.64 | 0.00 | 0.040 | ![]() |
65222 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 花旗 | 0.310 | - | 7.61 | -0.64 | 0.00 | 0.000 | ![]() |
64982 | 恆生指數 | 20,100 | 20,000.00 | 28-03-30 | 摩通 | 0.345 | - | 6.84 | -0.64 | 0.00 | 0.020 | ![]() |
51993 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 摩通 | 0.760 | - | 3.11 | -0.64 | 0.00 | 0.060 | ![]() |
62943 | 恆生指數 | 20,000 | 19,900.00 | 28-04-27 | 信證 | 0.355 | -1% | 6.65 | -0.64 | 0.00 | 0.000 | ![]() |
64613 | 恆生指數 | 20,300 | 20,200.00 | 28-09-28 | 信證 | 0.325 | - | 7.26 | -0.64 | 0.00 | 0.000 | ![]() |
68115 | 恆生指數 | 20,250 | 20,150.00 | 27-10-28 | 摩通 | 0.165 | - | 7.15 | -0.64 | 0.00 | 0.000 | ![]() |
68561 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 信證 | 0.280 | - | 8.43 | -0.64 | 0.00 | 0.000 | ![]() |
69562 | 恆生指數 | 16,650 | 16,550.00 | 26-09-29 | 華泰 | 0.690 | - | 3.42 | -0.64 | 0.00 | 0.000 | ![]() |
64078 | 恆生指數 | 20,000 | 19,900.00 | 27-10-28 | 華泰 | 0.355 | - | 6.65 | -0.64 | 0.00 | 0.000 | ![]() |
66051 | 恆生指數 | 20,400 | 20,300.00 | 27-12-30 | 花旗 | 0.315 | - | 7.49 | -0.64 | 0.00 | 0.000 | ![]() |
69822 | 恆生指數 | 22,650 | 22,550.00 | 29-01-30 | 法巴 | 0.090 | +3% | 26.22 | -0.64 | 160.99 | 1.260 | ![]() |
68459 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 信證 | 0.270 | - | 8.74 | -0.64 | 0.00 | 0.000 | ![]() |
54183 | 恆生指數 | 22,450 | 22,350.00 | 27-07-29 | 瑞銀 | 0.110 | +4% | 21.46 | -0.64 | 0.00 | 0.500 | ![]() |
66109 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 摩利 | 0.265 | - | 8.91 | -0.64 | 0.00 | 0.000 | ![]() |
66120 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 信證 | 0.350 | - | 6.74 | -0.64 | 0.00 | 0.000 | ![]() |
69567 | 恆生指數 | 21,950 | 21,850.00 | 27-07-29 | 匯豐 | 0.160 | +2% | 14.75 | -0.64 | 21.06 | 0.050 | ![]() |
68470 | 恆生指數 | 21,200 | 21,100.00 | 28-03-30 | 匯豐 | 0.235 | +1% | 10.04 | -0.64 | 0.00 | 0.000 | ![]() |
65886 | 恆生指數 | 20,600 | 20,500.00 | 27-12-30 | 花旗 | 0.295 | - | 8.00 | -0.64 | 0.00 | 0.000 | ![]() |
66686 | 恆生指數 | 16,850 | 16,750.00 | 25-11-27 | 國君 | 0.670 | - | 3.52 | -0.64 | 0.00 | 0.000 | ![]() |
65465 | 恆生指數 | 16,250 | 16,150.00 | 25-11-27 | 國君 | 0.730 | - | 3.23 | -0.64 | 0.00 | 0.070 | ![]() |
68085 | 恆生指數 | 21,600 | 21,500.00 | 27-07-29 | 花旗 | 0.195 | +4% | 12.10 | -0.64 | 0.00 | 0.000 | ![]() |
66523 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 花旗 | 0.260 | - | 9.08 | -0.64 | 0.00 | 0.000 | ![]() |
65874 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 花旗 | 0.265 | - | 8.91 | -0.64 | 0.00 | 0.010 | ![]() |
69778 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 摩通 | 0.780 | - | 3.03 | -0.64 | 0.00 | 0.010 | ![]() |
69563 | 恆生指數 | 22,300 | 22,200.00 | 27-09-29 | 匯豐 | 0.125 | +2% | 18.88 | -0.64 | 0.00 | 0.510 | ![]() |
69965 | 恆生指數 | 15,650 | 15,550.00 | 26-09-29 | 瑞銀 | 0.790 | - | 2.99 | -0.64 | 0.00 | 0.010 | ![]() |
54379 | 恆生指數 | 22,650 | 22,550.00 | 29-03-28 | 法巴 | 0.090 | +3% | 26.22 | -0.64 | 0.00 | 0.000 | ![]() |
66377 | 恆生指數 | 16,450 | 16,350.00 | 25-11-27 | 國君 | 0.710 | - | 3.32 | -0.64 | 0.00 | 0.000 | ![]() |
53901 | 恆生指數 | 22,941 | 22,841.00 | 27-11-29 | 摩利 | 0.061 | +9% | 38.69 | -0.64 | 1,694.41 | 43.550 | ![]() |
66591 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 花旗 | 0.199 | +4% | 11.86 | -0.63 | 0.00 | 0.100 | ![]() |
69748 | 恆生指數 | 22,662 | 22,562.00 | 27-11-29 | 法興 | 0.089 | +5% | 26.52 | -0.63 | 10,919.80 | 54.240 | ![]() |
53304 | 恆生指數 | 22,773 | 22,673.00 | 27-12-30 | 法興 | 0.078 | +4% | 30.26 | -0.63 | 5,219.85 | 72.610 | ![]() |
69060 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 信證 | 0.105 | +3% | 22.48 | -0.62 | 25.71 | 0.550 | ![]() |
68440 | 恆生指數 | 21,997 | 21,897.00 | 27-08-30 | 花旗 | 0.156 | +4% | 15.13 | -0.61 | 0.00 | 2.160 | ![]() |
55872 | 恆生指數 | 22,648 | 22,548.00 | 28-02-28 | 法興 | 0.091 | +3% | 25.94 | -0.61 | 559.80 | 0.050 | ![]() |
69096 | 恆生指數 | 15,158 | 15,058.00 | 26-08-28 | 法興 | 0.840 | - | 2.81 | -0.61 | 0.00 | 0.000 | ![]() |
55177 | 恆生指數 | 22,708 | 22,608.00 | 28-02-28 | 法興 | 0.085 | +5% | 27.77 | -0.61 | 926.79 | 6.390 | ![]() |
69428 | 恆生指數 | 22,308 | 22,208.00 | 27-07-29 | 花旗 | 0.125 | +5% | 18.88 | -0.61 | 0.00 | 0.500 | ![]() |
53300 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 法興 | 0.093 | +6% | 25.38 | -0.61 | 1,217.20 | 7.100 | ![]() |
68441 | 恆生指數 | 21,818 | 21,718.00 | 27-07-29 | 花旗 | 0.174 | +4% | 13.56 | -0.61 | 10.56 | 0.090 | ![]() |
55818 | 恆生指數 | 22,818 | 22,718.00 | 27-07-29 | 瑞銀 | 0.074 | +4% | 31.89 | -0.61 | 205.19 | 0.000 | ![]() |
66590 | 恆生指數 | 21,368 | 21,268.00 | 27-12-30 | 花旗 | 0.219 | +4% | 10.78 | -0.61 | 0.00 | 0.000 | ![]() |
69438 | 恆生指數 | 22,038 | 21,938.00 | 27-08-30 | 花旗 | 0.152 | +4% | 15.53 | -0.61 | 0.00 | 0.150 | ![]() |
66022 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 花旗 | 0.233 | +4% | 10.13 | -0.61 | 0.00 | 0.300 | ![]() |
54684 | 恆生指數 | 22,808 | 22,708.00 | 27-12-30 | 法興 | 0.075 | +6% | 31.47 | -0.61 | 1,718.75 | 14.460 | ![]() |
68589 | 恆生指數 | 21,938 | 21,838.00 | 27-07-29 | 花旗 | 0.162 | +4% | 14.57 | -0.61 | 0.00 | 0.000 | ![]() |
54989 | 恆生指數 | 22,688 | 22,588.00 | 27-08-30 | 瑞銀 | 0.087 | +4% | 27.13 | -0.61 | 8.40 | 0.000 | ![]() |
69683 | 恆生指數 | 22,408 | 22,308.00 | 27-11-29 | 花旗 | 0.115 | +6% | 20.52 | -0.61 | 13.38 | 0.230 | ![]() |
53908 | 恆生指數 | 22,518 | 22,418.00 | 27-12-30 | 中銀 | 0.104 | +5% | 22.69 | -0.61 | 0.00 | 0.000 | ![]() |
56084 | 恆生指數 | 22,828 | 22,728.00 | 27-08-30 | 瑞銀 | 0.073 | +3% | 32.33 | -0.61 | 0.00 | 0.000 | ![]() |
68789 | 恆生指數 | 22,119 | 22,019.00 | 27-07-29 | 花旗 | 0.144 | +7% | 16.39 | -0.60 | 83.56 | 1.180 | ![]() |
53758 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 匯豐 | 0.096 | +3% | 24.58 | -0.60 | 315.58 | 1.330 | ![]() |
54777 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 匯豐 | 0.053 | +4% | 22.27 | -0.60 | 181.62 | 1.280 | ![]() |
54404 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 摩通 | 0.086 | +5% | 27.44 | -0.60 | 1,008.00 | 6.520 | ![]() |
54988 | 恆生指數 | 22,850 | 22,750.00 | 27-07-29 | 瑞銀 | 0.071 | +4% | 33.24 | -0.60 | 591.72 | 6.440 | ![]() |
54265 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 匯豐 | 0.116 | +3% | 20.35 | -0.60 | 0.00 | 0.000 | ![]() |
54596 | 恆生指數 | 22,380 | 22,280.00 | 27-10-28 | 匯豐 | 0.118 | +3% | 20.00 | -0.60 | 0.00 | 0.000 | ![]() |
54466 | 恆生指數 | 22,550 | 22,450.00 | 27-07-29 | 瑞銀 | 0.101 | +4% | 23.37 | -0.60 | 0.00 | 0.000 | ![]() |
54208 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 摩通 | 0.091 | +2% | 25.94 | -0.60 | 0.00 | 0.000 | ![]() |
68641 | 恆生指數 | 0 | 21,520.00 | 27-10-28 | 摩通 | 0.194 | - | 12.17 | -0.60 | 0.00 | 0.000 | ![]() |
53411 | 恆生指數 | 22,600 | 22,500.00 | 27-09-29 | 花旗 | 0.096 | +5% | 24.58 | -0.60 | 4.56 | 0.000 | ![]() |
66016 | 恆生指數 | 21,400 | 21,300.00 | 27-07-29 | 花旗 | 0.216 | +3% | 10.93 | -0.60 | 0.00 | 0.300 | ![]() |
54376 | 恆生指數 | 22,250 | 22,150.00 | 28-02-28 | 信證 | 0.131 | - | 18.02 | -0.60 | 0.00 | 0.000 | ![]() |
68637 | 恆生指數 | 0 | 21,360.00 | 27-10-28 | 摩通 | 0.210 | - | 11.24 | -0.60 | 0.00 | 0.000 | ![]() |
50180 | 恆生指數 | 17,660 | 17,560.00 | 25-11-27 | 國君 | 0.590 | - | 4.00 | -0.60 | 0.00 | 0.000 | ![]() |
69564 | 恆生指數 | 22,100 | 22,000.00 | 27-07-29 | 匯豐 | 0.146 | +2% | 16.17 | -0.60 | 0.00 | 0.360 | ![]() |
54176 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 瑞銀 | 0.076 | +9% | 31.05 | -0.60 | 4,401.66 | 24.300 | ![]() |
69922 | 恆生指數 | 17,360 | 17,260.00 | 25-11-27 | 國君 | 0.620 | - | 3.81 | -0.60 | 0.00 | 0.000 | ![]() |
53862 | 恆生指數 | 22,450 | 22,350.00 | 27-10-28 | 摩通 | 0.111 | +2% | 21.26 | -0.60 | 74.85 | 0.810 | ![]() |
55380 | 恆生指數 | 22,750 | 22,650.00 | 28-02-28 | 摩通 | 0.081 | +4% | 29.14 | -0.60 | 48.40 | 2.750 | ![]() |
55243 | 恆生指數 | 22,750 | 22,650.00 | 28-02-28 | 瑞銀 | 0.081 | +4% | 29.14 | -0.60 | 118.50 | 0.000 | ![]() |
53549 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 信證 | 0.136 | - | 17.35 | -0.60 | 0.00 | 0.000 | ![]() |
55244 | 恆生指數 | 22,600 | 22,500.00 | 28-02-28 | 瑞銀 | 0.096 | +3% | 24.58 | -0.60 | 0.00 | 0.000 | ![]() |
53537 | 恆生指數 | 22,550 | 22,450.00 | 28-02-28 | 信證 | 0.101 | +3% | 23.37 | -0.60 | 0.00 | 0.000 | ![]() |
54175 | 恆生指數 | 22,941 | 22,841.00 | 27-09-29 | 瑞銀 | 0.062 | +7% | 38.07 | -0.59 | 11,020.00 | 55.470 | ![]() |
54206 | 恆生指數 | 22,941 | 22,841.00 | 28-03-30 | 摩通 | 0.062 | +9% | 38.07 | -0.59 | 19,755.40 | 75.910 | ![]() |
69638 | 恆生指數 | 22,662 | 22,562.00 | 28-04-27 | 信證 | 0.090 | +3% | 26.22 | -0.59 | 13.20 | 0.180 | ![]() |
53284 | 恆生指數 | 22,773 | 22,673.00 | 27-12-30 | 摩利 | 0.079 | +7% | 29.88 | -0.59 | 3,073.86 | 10.880 | ![]() |
64118 | 恆生指數 | 20,264 | 20,164.00 | 27-11-29 | 摩利 | 0.330 | - | 7.15 | -0.58 | 0.00 | 0.000 | ![]() |
69437 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 花旗 | 0.106 | +6% | 22.27 | -0.58 | 18.90 | 0.200 | ![]() |
54546 | 恆生指數 | 22,867 | 22,767.00 | 27-12-30 | 瑞銀 | 0.070 | +6% | 33.72 | -0.57 | 4,125.26 | 14.080 | ![]() |
54405 | 恆生指數 | 22,867 | 22,767.00 | 27-10-28 | 摩通 | 0.070 | +6% | 33.72 | -0.57 | 1,670.93 | 13.410 | ![]() |
55815 | 恆生指數 | 22,988 | 22,888.00 | 27-08-30 | 瑞銀 | 0.058 | +5% | 40.69 | -0.56 | 938.29 | 0.500 | ![]() |
68146 | 恆生指數 | 15,068 | 14,968.00 | 26-09-29 | 法興 | 0.850 | - | 2.78 | -0.56 | 0.00 | 0.000 | ![]() |
54178 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 瑞銀 | 0.094 | +4% | 25.11 | -0.56 | 44.87 | 0.000 | ![]() |
69232 | 恆生指數 | 15,268 | 15,168.00 | 26-11-27 | 瑞銀 | 0.830 | - | 2.84 | -0.56 | 0.00 | 0.020 | ![]() |
69052 | 恆生指數 | 15,368 | 15,268.00 | 26-11-27 | 瑞銀 | 0.820 | - | 2.88 | -0.56 | 0.00 | 0.020 | ![]() |
66478 | 恆生指數 | 16,568 | 16,468.00 | 26-08-28 | 法興 | 0.700 | - | 3.37 | -0.56 | 0.00 | 0.000 | ![]() |
67472 | 恆生指數 | 14,868 | 14,768.00 | 26-09-29 | 法興 | 0.870 | - | 2.71 | -0.56 | 0.00 | 0.000 | ![]() |
55202 | 恆生指數 | 22,848 | 22,748.00 | 28-02-28 | 法興 | 0.072 | +7% | 32.78 | -0.56 | 4,651.40 | 67.000 | ![]() |
67469 | 恆生指數 | 15,268 | 15,168.00 | 26-07-30 | 法興 | 0.830 | - | 2.84 | -0.56 | 0.00 | 0.000 | ![]() |
67473 | 恆生指數 | 14,768 | 14,668.00 | 26-09-29 | 法興 | 0.880 | - | 2.68 | -0.56 | 0.00 | 0.000 | ![]() |
69597 | 恆生指數 | 22,658 | 22,558.00 | 27-12-30 | 中銀 | 0.091 | +5% | 25.94 | -0.56 | 925.47 | 2.280 | ![]() |
66794 | 恆生指數 | 16,668 | 16,568.00 | 26-08-28 | 法興 | 0.690 | - | 3.42 | -0.56 | 0.00 | 0.040 | ![]() |
66907 | 恆生指數 | 16,868 | 16,768.00 | 26-10-29 | 瑞銀 | 0.670 | - | 3.52 | -0.56 | 0.00 | 0.860 | ![]() |
67695 | 恆生指數 | 14,468 | 14,368.00 | 26-09-29 | 法興 | 0.910 | - | 2.59 | -0.56 | 0.00 | 0.000 | ![]() |
53744 | 恆生指數 | 22,428 | 22,328.00 | 27-10-28 | 匯豐 | 0.114 | +3% | 20.70 | -0.56 | 0.00 | 0.000 | ![]() |
67694 | 恆生指數 | 14,568 | 14,468.00 | 26-09-29 | 法興 | 0.900 | - | 2.62 | -0.56 | 0.00 | 0.000 | ![]() |
56348 | 恆生指數 | 22,768 | 22,668.00 | 27-07-29 | 瑞銀 | 0.080 | +4% | 29.50 | -0.56 | 0.00 | 0.100 | ![]() |
50155 | 恆生指數 | 15,968 | 15,868.00 | 26-08-28 | 法興 | 0.760 | - | 3.11 | -0.56 | 0.00 | 0.000 | ![]() |
54333 | 恆生指數 | 22,758 | 22,658.00 | 27-12-30 | 法興 | 0.081 | +7% | 29.14 | -0.56 | 1,887.29 | 6.230 | ![]() |
67350 | 恆生指數 | 14,968 | 14,868.00 | 26-09-29 | 法興 | 0.860 | - | 2.74 | -0.56 | 0.00 | 0.000 | ![]() |
54654 | 恆生指數 | 22,850 | 22,750.00 | 27-08-30 | 摩利 | 0.036 | +3% | 32.78 | -0.56 | 473.24 | 20.410 | ![]() |
53591 | 恆生指數 | 22,770 | 22,670.00 | 29-01-30 | 法巴 | 0.080 | +5% | 29.50 | -0.56 | 146.49 | 3.110 | ![]() |
55503 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 瑞銀 | 0.067 | +6% | 35.23 | -0.56 | 772.54 | 0.900 | ![]() |
55348 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 匯豐 | 0.112 | +3% | 21.07 | -0.56 | 0.00 | 0.000 | ![]() |
53799 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 摩通 | 0.097 | +4% | 24.33 | -0.56 | 82.22 | 0.550 | ![]() |
56188 | 恆生指數 | 22,880 | 22,780.00 | 28-04-27 | 摩通 | 0.069 | +3% | 34.20 | -0.56 | 105.28 | 0.200 | ![]() |
69862 | 恆生指數 | 15,370 | 15,270.00 | 26-10-29 | 摩通 | 0.820 | - | 2.88 | -0.56 | 0.00 | 0.030 | ![]() |
66647 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 摩利 | 0.209 | +0% | 11.29 | -0.56 | 0.00 | 0.000 | ![]() |
54409 | 恆生指數 | 22,550 | 22,450.00 | 28-02-28 | 摩通 | 0.102 | +2% | 23.14 | -0.56 | 24.22 | 0.230 | ![]() |
55338 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 匯豐 | 0.077 | +4% | 30.65 | -0.56 | 706.79 | 1.220 | ![]() |
55946 | 恆生指數 | 22,950 | 22,850.00 | 28-05-30 | 摩通 | 0.062 | +3% | 38.07 | -0.56 | 52.74 | 0.230 | ![]() |
54252 | 恆生指數 | 22,750 | 22,650.00 | 29-01-30 | 法巴 | 0.082 | +4% | 28.78 | -0.56 | 0.00 | 0.000 | ![]() |
65575 | 恆生指數 | 20,720 | 20,620.00 | 27-12-30 | 花旗 | 0.285 | - | 8.28 | -0.56 | 0.00 | 0.000 | ![]() |
53281 | 恆生指數 | 22,050 | 21,950.00 | 27-08-30 | 摩利 | 0.076 | - | 15.53 | -0.56 | 0.00 | 0.050 | ![]() |
69132 | 恆生指數 | 22,350 | 22,250.00 | 28-03-30 | 匯豐 | 0.122 | +3% | 19.35 | -0.56 | 73.61 | 0.590 | ![]() |
54465 | 恆生指數 | 22,700 | 22,600.00 | 27-07-29 | 瑞銀 | 0.087 | +6% | 27.13 | -0.56 | 283.13 | 1.290 | ![]() |
54320 | 恆生指數 | 22,300 | 22,200.00 | 27-11-29 | 國君 | 0.127 | +2% | 18.58 | -0.56 | 0.00 | 0.000 | ![]() |
54618 | 恆生指數 | 22,530 | 22,430.00 | 27-10-28 | 匯豐 | 0.104 | +4% | 22.69 | -0.56 | 216.48 | 0.020 | ![]() |
54321 | 恆生指數 | 22,720 | 22,620.00 | 27-09-29 | 花旗 | 0.085 | +6% | 27.77 | -0.56 | 275.96 | 1.680 | ![]() |
55231 | 恆生指數 | 22,950 | 22,850.00 | 28-02-28 | 瑞銀 | 0.062 | +9% | 38.07 | -0.56 | 530.27 | 5.890 | ![]() |
54778 | 恆生指數 | 22,750 | 22,650.00 | 27-10-28 | 匯豐 | 0.082 | +4% | 28.78 | -0.56 | 0.00 | 0.000 | ![]() |
53876 | 恆生指數 | 22,770 | 22,670.00 | 27-11-29 | 國君 | 0.080 | +7% | 29.50 | -0.56 | 46.20 | 0.240 | ![]() |
56367 | 恆生指數 | 22,900 | 22,800.00 | 28-05-30 | 摩通 | 0.067 | +6% | 35.23 | -0.56 | 538.35 | 6.010 | ![]() |
54407 | 恆生指數 | 22,420 | 22,320.00 | 28-02-28 | 摩通 | 0.115 | +2% | 20.52 | -0.56 | 0.00 | 0.000 | ![]() |
56311 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 花旗 | 0.067 | +8% | 35.23 | -0.56 | 19.02 | 0.130 | ![]() |
53457 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 瑞銀 | 0.092 | +6% | 25.65 | -0.56 | 38.10 | 0.000 | ![]() |
54123 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 花旗 | 0.102 | +7% | 23.14 | -0.56 | 84.62 | 0.360 | ![]() |
54237 | 恆生指數 | 22,900 | 22,800.00 | 29-01-30 | 法巴 | 0.067 | +5% | 35.23 | -0.56 | 2,127.51 | 20.250 | ![]() |
54210 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 摩通 | 0.117 | +4% | 20.17 | -0.56 | 18.70 | 0.340 | ![]() |
69676 | 恆生指數 | 16,870 | 16,770.00 | 25-11-27 | 國君 | 0.670 | - | 3.52 | -0.56 | 0.00 | 0.000 | ![]() |
54079 | 恆生指數 | 22,700 | 22,600.00 | 27-10-28 | 信證 | 0.087 | +9% | 27.13 | -0.56 | 1,583.08 | 10.410 | ![]() |
54288 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 匯豐 | 0.102 | +3% | 23.14 | -0.56 | 0.00 | 0.000 | ![]() |
54327 | 恆生指數 | 22,450 | 22,350.00 | 27-10-28 | 花旗 | 0.112 | +7% | 21.07 | -0.56 | 24.99 | 0.020 | ![]() |
55376 | 恆生指數 | 22,850 | 22,750.00 | 28-02-28 | 摩通 | 0.072 | +4% | 32.78 | -0.56 | 12.68 | 0.150 | ![]() |
53977 | 恆生指數 | 22,941 | 22,841.00 | 27-11-29 | 法興 | 0.063 | +11% | 37.46 | -0.55 | 34,743.70 | 178.100 | ![]() |
69537 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 匯豐 | 0.091 | +6% | 25.94 | -0.55 | 48.88 | 0.210 | ![]() |
69688 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 花旗 | 0.091 | +8% | 25.94 | -0.55 | 174.73 | 1.320 | ![]() |
53695 | 恆生指數 | 22,773 | 22,673.00 | 27-10-28 | 匯豐 | 0.080 | +7% | 29.50 | -0.54 | 445.00 | 4.340 | ![]() |
53529 | 恆生指數 | 22,773 | 22,673.00 | 28-02-28 | 信證 | 0.080 | +4% | 29.50 | -0.54 | 467.57 | 1.310 | ![]() |
54326 | 恆生指數 | 22,775 | 22,675.00 | 27-09-29 | 花旗 | 0.080 | +7% | 29.50 | -0.53 | 0.00 | 0.030 | ![]() |
50531 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 花旗 | 0.530 | - | 4.45 | -0.53 | 0.00 | 0.000 | ![]() |
54350 | 恆生指數 | 22,867 | 22,767.00 | 27-12-30 | 法興 | 0.071 | +8% | 33.24 | -0.53 | 412.42 | 9.500 | ![]() |
66702 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 摩通 | 0.670 | - | 3.52 | -0.53 | 0.00 | 0.020 | ![]() |
54595 | 恆生指數 | 22,867 | 22,767.00 | 27-09-29 | 匯豐 | 0.071 | +6% | 33.24 | -0.53 | 1,367.32 | 2.770 | ![]() |
66679 | 恆生指數 | 16,877 | 16,777.00 | 26-07-30 | 法興 | 0.670 | - | 3.52 | -0.53 | 0.00 | 0.010 | ![]() |
56083 | 恆生指數 | 22,968 | 22,868.00 | 27-08-30 | 瑞銀 | 0.061 | +5% | 38.69 | -0.52 | 0.00 | 0.000 | ![]() |
54053 | 恆生指數 | 22,728 | 22,628.00 | 27-12-30 | 法興 | 0.085 | +8% | 27.77 | -0.52 | 63.05 | 1.500 | ![]() |
54691 | 恆生指數 | 22,928 | 22,828.00 | 27-12-30 | 法興 | 0.065 | +7% | 36.31 | -0.52 | 5,517.45 | 27.350 | ![]() |
55858 | 恆生指數 | 22,908 | 22,808.00 | 28-02-28 | 法興 | 0.067 | +5% | 35.23 | -0.52 | 369.25 | 0.790 | ![]() |
56333 | 恆生指數 | 23,038 | 22,938.00 | 27-08-30 | 瑞銀 | 0.054 | +6% | 43.71 | -0.52 | 145.72 | 0.000 | ![]() |
69735 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 瑞銀 | 0.770 | - | 3.07 | -0.52 | 0.00 | 0.000 | ![]() |
69756 | 恆生指數 | 15,878 | 15,778.00 | 26-08-28 | 法興 | 0.770 | - | 3.07 | -0.52 | 0.00 | 0.010 | ![]() |
54627 | 恆生指數 | 22,818 | 22,718.00 | 27-12-30 | 中銀 | 0.076 | +7% | 31.05 | -0.52 | 212.53 | 1.830 | ![]() |
55705 | 恆生指數 | 15,778 | 15,678.00 | 26-08-28 | 法興 | 0.780 | - | 3.03 | -0.52 | 0.00 | 0.000 | ![]() |
54776 | 恆生指數 | 22,630 | 22,530.00 | 27-10-28 | 匯豐 | 0.095 | +4% | 24.84 | -0.51 | 196.90 | 0.120 | ![]() |
54775 | 恆生指數 | 23,050 | 22,950.00 | 27-10-28 | 匯豐 | 0.053 | +6% | 44.53 | -0.51 | 8,962.59 | 31.970 | ![]() |
54774 | 恆生指數 | 22,900 | 22,800.00 | 27-10-28 | 匯豐 | 0.068 | +5% | 34.71 | -0.51 | 184.97 | 1.250 | ![]() |
50299 | 恆生指數 | 17,780 | 17,680.00 | 25-11-27 | 國君 | 0.580 | - | 4.07 | -0.51 | 0.00 | 0.000 | ![]() |
66564 | 恆生指數 | 16,180 | 16,080.00 | 25-11-27 | 國君 | 0.740 | - | 3.19 | -0.51 | 0.00 | 0.000 | ![]() |
67369 | 恆生指數 | 16,880 | 16,780.00 | 25-11-27 | 國君 | 0.670 | - | 3.52 | -0.51 | 0.00 | 0.000 | ![]() |
67225 | 恆生指數 | 16,680 | 16,580.00 | 25-11-27 | 國君 | 0.690 | - | 3.42 | -0.51 | 0.00 | 0.000 | ![]() |
55349 | 恆生指數 | 22,580 | 22,480.00 | 27-12-30 | 匯豐 | 0.100 | +4% | 23.60 | -0.51 | 198.00 | 0.000 | ![]() |
56116 | 恆生指數 | 22,820 | 22,720.00 | 27-07-29 | 花旗 | 0.076 | +7% | 31.05 | -0.51 | 0.00 | 0.000 | ![]() |
68439 | 恆生指數 | 21,100 | 21,000.00 | 26-12-30 | 花旗 | 0.124 | +1% | 9.52 | -0.51 | 0.00 | 0.000 | ![]() |
54119 | 恆生指數 | 22,800 | 22,700.00 | 27-09-29 | 花旗 | 0.078 | +7% | 30.26 | -0.51 | 104.89 | 0.950 | ![]() |
56435 | 恆生指數 | 18,600 | 18,500.00 | 27-07-29 | 花旗 | 0.249 | +0% | 4.74 | -0.51 | 0.00 | 0.240 | ![]() |
56229 | 恆生指數 | 22,830 | 22,730.00 | 27-10-28 | 匯豐 | 0.075 | +4% | 31.47 | -0.51 | 141.17 | 0.000 | ![]() |
66983 | 恆生指數 | 16,780 | 16,680.00 | 25-11-27 | 國君 | 0.680 | - | 3.47 | -0.51 | 0.00 | 0.000 | ![]() |
56291 | 恆生指數 | 22,850 | 22,750.00 | 28-02-28 | 匯豐 | 0.073 | +4% | 32.33 | -0.51 | 0.00 | 0.000 | ![]() |
54319 | 恆生指數 | 22,860 | 22,760.00 | 27-11-29 | 國君 | 0.072 | +4% | 32.78 | -0.51 | 15.37 | 0.030 | ![]() |
69396 | 恆生指數 | 17,080 | 16,980.00 | 25-11-27 | 國君 | 0.650 | - | 3.63 | -0.51 | 0.00 | 0.000 | ![]() |
69674 | 恆生指數 | 16,980 | 16,880.00 | 25-11-27 | 國君 | 0.660 | - | 3.58 | -0.51 | 0.00 | 0.000 | ![]() |
54381 | 恆生指數 | 22,850 | 22,750.00 | 29-03-28 | 法巴 | 0.073 | +6% | 32.33 | -0.51 | 349.54 | 0.290 | ![]() |
64969 | 恆生指數 | 20,681 | 20,581.00 | 28-03-30 | 摩通 | 0.290 | - | 8.14 | -0.51 | 0.00 | 0.090 | ![]() |
64615 | 恆生指數 | 20,681 | 20,581.00 | 28-10-30 | 信證 | 0.290 | - | 8.14 | -0.51 | 0.00 | 1.500 | ![]() |
54115 | 恆生指數 | 22,941 | 22,841.00 | 27-09-29 | 花旗 | 0.064 | +10% | 36.88 | -0.51 | 3,330.86 | 31.730 | ![]() |
53415 | 恆生指數 | 22,773 | 22,673.00 | 27-10-28 | 花旗 | 0.081 | +8% | 29.14 | -0.50 | 28.57 | 2.570 | ![]() |
55700 | 恆生指數 | 16,385 | 16,285.00 | 26-08-28 | 法興 | 0.720 | - | 3.28 | -0.49 | 0.00 | 0.000 | ![]() |
54330 | 恆生指數 | 22,867 | 22,767.00 | 27-12-30 | 花旗 | 0.072 | +11% | 32.78 | -0.48 | 260.40 | 1.110 | ![]() |
56279 | 恆生指數 | 22,828 | 22,728.00 | 28-02-28 | 法興 | 0.076 | +6% | 31.05 | -0.48 | 16.72 | 0.210 | ![]() |
69151 | 恆生指數 | 15,088 | 14,988.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.78 | -0.48 | 0.00 | 0.000 | ![]() |
68898 | 恆生指數 | 15,088 | 14,988.00 | 26-08-28 | 法興 | 0.850 | - | 2.78 | -0.48 | 0.00 | 0.000 | ![]() |
69620 | 恆生指數 | 15,588 | 15,488.00 | 26-07-30 | 法興 | 0.800 | - | 2.95 | -0.48 | 0.00 | 0.010 | ![]() |
69053 | 恆生指數 | 15,188 | 15,088.00 | 26-10-29 | 瑞銀 | 0.840 | - | 2.81 | -0.48 | 0.00 | 0.030 | ![]() |
69621 | 恆生指數 | 15,488 | 15,388.00 | 26-07-30 | 法興 | 0.810 | - | 2.91 | -0.48 | 0.00 | 0.300 | ![]() |
68145 | 恆生指數 | 15,188 | 15,088.00 | 26-07-30 | 法興 | 0.840 | - | 2.81 | -0.48 | 0.00 | 0.000 | ![]() |
55701 | 恆生指數 | 16,288 | 16,188.00 | 26-08-28 | 法興 | 0.730 | - | 3.23 | -0.48 | 0.00 | 0.100 | ![]() |
56095 | 恆生指數 | 23,008 | 22,908.00 | 28-02-28 | 法興 | 0.058 | +5% | 40.69 | -0.48 | 135.68 | 0.210 | ![]() |
67879 | 恆生指數 | 14,988 | 14,888.00 | 26-07-30 | 法興 | 0.860 | - | 2.74 | -0.48 | 0.00 | 0.000 | ![]() |
66596 | 恆生指數 | 16,688 | 16,588.00 | 26-07-30 | 法興 | 0.690 | - | 3.42 | -0.48 | 0.00 | 0.000 | ![]() |
55579 | 恆生指數 | 22,888 | 22,788.00 | 27-10-28 | 匯豐 | 0.070 | +6% | 33.72 | -0.48 | 264.60 | 0.000 | ![]() |
55902 | 恆生指數 | 22,968 | 22,868.00 | 27-12-30 | 匯豐 | 0.062 | +3% | 38.07 | -0.48 | 247.63 | 0.050 | ![]() |
67425 | 恆生指數 | 14,888 | 14,788.00 | 26-09-29 | 瑞銀 | 0.870 | - | 2.71 | -0.48 | 0.00 | 0.000 | ![]() |
67698 | 恆生指數 | 14,088 | 13,988.00 | 26-09-29 | 法興 | 0.950 | - | 2.48 | -0.48 | 0.00 | 0.000 | ![]() |
67028 | 恆生指數 | 14,288 | 14,188.00 | 26-07-30 | 法興 | 0.930 | - | 2.54 | -0.48 | 0.00 | 0.000 | ![]() |
55172 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 法興 | 0.056 | +12% | 42.15 | -0.48 | 9,817.32 | 59.480 | ![]() |
67464 | 恆生指數 | 16,588 | 16,488.00 | 25-09-29 | 匯豐 | 0.700 | - | 3.37 | -0.48 | 0.00 | 3.910 | ![]() |
68051 | 恆生指數 | 21,088 | 20,988.00 | 27-11-29 | 匯豐 | 0.250 | +1% | 9.44 | -0.48 | 0.00 | 0.000 | ![]() |
67353 | 恆生指數 | 14,688 | 14,588.00 | 26-07-30 | 法興 | 0.890 | - | 2.65 | -0.48 | 0.00 | 0.000 | ![]() |
67354 | 恆生指數 | 14,488 | 14,388.00 | 26-07-30 | 法興 | 0.910 | - | 2.59 | -0.48 | 0.00 | 0.000 | ![]() |
63803 | 恆生指數 | 20,140 | 20,040.00 | 28-10-30 | 信證 | 0.345 | - | 6.84 | -0.47 | 0.00 | 0.000 | ![]() |
56231 | 恆生指數 | 22,650 | 22,550.00 | 27-12-30 | 國君 | 0.094 | +3% | 25.11 | -0.47 | 0.00 | 0.000 | ![]() |
55501 | 恆生指數 | 23,050 | 22,950.00 | 27-08-30 | 瑞銀 | 0.054 | +10% | 43.71 | -0.47 | 4,292.07 | 50.160 | ![]() |
56373 | 恆生指數 | 23,060 | 22,960.00 | 28-05-30 | 摩通 | 0.053 | +8% | 44.53 | -0.47 | 3.12 | 0.000 | ![]() |
55288 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 匯豐 | 0.059 | +7% | 40.00 | -0.47 | 729.70 | 3.280 | ![]() |
55385 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 摩通 | 0.059 | +9% | 40.00 | -0.47 | 4,992.95 | 39.750 | ![]() |
55388 | 恆生指數 | 22,580 | 22,480.00 | 28-02-28 | 摩通 | 0.101 | +4% | 23.37 | -0.47 | 46.78 | 0.520 | ![]() |
54987 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 瑞銀 | 0.059 | +9% | 40.00 | -0.47 | 13,844.40 | 35.210 | ![]() |
54214 | 恆生指數 | 0 | 22,120.00 | 27-10-28 | 摩通 | 0.137 | - | 17.23 | -0.47 | 0.00 | 0.000 | ![]() |
68326 | 恆生指數 | 21,500 | 21,400.00 | 28-03-30 | 匯豐 | 0.209 | +1% | 11.29 | -0.47 | 376.20 | 1.000 | ![]() |
54617 | 恆生指數 | 22,700 | 22,600.00 | 27-10-28 | 匯豐 | 0.089 | +6% | 26.52 | -0.47 | 178.20 | 0.000 | ![]() |
54244 | 恆生指數 | 22,800 | 22,700.00 | 29-01-30 | 法巴 | 0.079 | +5% | 29.88 | -0.47 | 93.42 | 1.060 | ![]() |
54285 | 恆生指數 | 22,730 | 22,630.00 | 27-10-28 | 匯豐 | 0.086 | +5% | 27.44 | -0.47 | 66.90 | 3.000 | ![]() |
55720 | 恆生指數 | 23,050 | 22,950.00 | 28-02-28 | 摩通 | 0.054 | +12% | 43.71 | -0.47 | 21,189.70 | 107.430 | ![]() |
54076 | 恆生指數 | 22,941 | 22,841.00 | 28-04-27 | 信證 | 0.065 | +8% | 36.31 | -0.47 | 260,634.00 | 0.740 | ![]() |
67484 | 恆生指數 | 19,141 | 19,041.00 | 25-09-29 | 花旗 | 0.445 | - | 5.30 | -0.47 | 0.00 | 0.050 | ![]() |
54289 | 恆生指數 | 22,941 | 22,841.00 | 27-10-28 | 匯豐 | 0.065 | +8% | 36.31 | -0.47 | 6,696.41 | 15.440 | ![]() |
54378 | 恆生指數 | 22,867 | 22,767.00 | 27-12-30 | 信證 | 0.073 | +9% | 32.33 | -0.44 | 24.70 | 1.000 | ![]() |
56293 | 恆生指數 | 23,028 | 22,928.00 | 28-02-28 | 匯豐 | 0.057 | +6% | 41.41 | -0.44 | 1,023.50 | 0.000 | ![]() |
56275 | 恆生指數 | 23,078 | 22,978.00 | 28-02-28 | 法興 | 0.052 | +8% | 45.39 | -0.44 | 38.62 | 0.100 | ![]() |
56345 | 恆生指數 | 22,888 | 22,788.00 | 27-08-30 | 瑞銀 | 0.071 | +6% | 33.24 | -0.44 | 8.50 | 0.100 | ![]() |
56189 | 恆生指數 | 23,000 | 22,900.00 | 28-05-30 | 摩通 | 0.030 | +7% | 39.34 | -0.43 | 61,197.20 | 2.200 | ![]() |
66553 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 信證 | 0.710 | - | 3.32 | -0.43 | 0.00 | 0.000 | ![]() |
69926 | 恆生指數 | 17,100 | 17,000.00 | 25-11-27 | 國君 | 0.650 | - | 3.63 | -0.43 | 0.00 | 0.000 | ![]() |
56114 | 恆生指數 | 23,040 | 22,940.00 | 27-08-30 | 花旗 | 0.056 | +12% | 42.15 | -0.43 | 8,198.33 | 0.470 | ![]() |
66554 | 恆生指數 | 15,500 | 15,400.00 | 26-12-30 | 信證 | 0.810 | - | 2.91 | -0.43 | 0.00 | 0.000 | ![]() |
55142 | 恆生指數 | 23,000 | 22,900.00 | 27-11-29 | 國君 | 0.060 | +7% | 39.34 | -0.43 | 155,724.00 | 0.110 | ![]() |
66928 | 恆生指數 | 14,700 | 14,600.00 | 26-11-27 | 匯豐 | 0.890 | - | 2.65 | -0.43 | 0.00 | 0.000 | ![]() |
54926 | 恆生指數 | 15,500 | 15,400.00 | 26-08-28 | 法興 | 0.405 | - | 2.91 | -0.43 | 0.00 | 0.000 | ![]() |
69095 | 恆生指數 | 15,300 | 15,200.00 | 26-07-30 | 法興 | 0.830 | - | 2.84 | -0.43 | 0.00 | 0.050 | ![]() |
65033 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 華泰 | 0.360 | - | 6.56 | -0.43 | 0.00 | 0.000 | ![]() |
69210 | 恆生指數 | 16,800 | 16,700.00 | 25-11-27 | 國君 | 0.680 | - | 3.47 | -0.43 | 0.00 | 0.000 | ![]() |
68049 | 恆生指數 | 21,750 | 21,650.00 | 27-09-29 | 匯豐 | 0.185 | +2% | 12.76 | -0.43 | 0.00 | 0.000 | ![]() |
55311 | 恆生指數 | 23,000 | 22,900.00 | 27-09-29 | 花旗 | 0.060 | +13% | 39.34 | -0.43 | 18,812.10 | 3.330 | ![]() |
50529 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 花旗 | 0.550 | - | 4.29 | -0.43 | 0.00 | 0.000 | ![]() |
67542 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.78 | -0.43 | 0.00 | 0.000 | ![]() |
55266 | 恆生指數 | 22,950 | 22,850.00 | 29-03-28 | 法巴 | 0.065 | +5% | 36.31 | -0.43 | 83.89 | 0.160 | ![]() |
54245 | 恆生指數 | 22,940 | 22,840.00 | 29-01-30 | 法巴 | 0.066 | +6% | 35.76 | -0.43 | 72.57 | 1.420 | ![]() |
67419 | 恆生指數 | 13,200 | 13,100.00 | 26-10-29 | 瑞銀 | 1.040 | - | 2.27 | -0.43 | 0.00 | 0.050 | ![]() |
66850 | 恆生指數 | 16,700 | 16,600.00 | 26-10-29 | 信證 | 0.690 | - | 3.42 | -0.43 | 0.00 | 0.000 | ![]() |
50181 | 恆生指數 | 17,500 | 17,400.00 | 25-11-27 | 國君 | 0.610 | - | 3.87 | -0.43 | 0.00 | 0.000 | ![]() |
69587 | 恆生指數 | 17,000 | 16,900.00 | 25-11-27 | 國君 | 0.660 | - | 3.58 | -0.43 | 0.00 | 0.000 | ![]() |
55774 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 國君 | 0.080 | +5% | 29.50 | -0.43 | 0.00 | 0.000 | ![]() |
55459 | 恆生指數 | 15,900 | 15,800.00 | 26-08-28 | 法興 | 0.770 | - | 3.07 | -0.43 | 0.00 | 0.000 | ![]() |
62959 | 恆生指數 | 19,550 | 19,450.00 | 27-09-29 | 信證 | 0.405 | - | 5.83 | -0.43 | 0.00 | 0.000 | ![]() |
51073 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 華泰 | 0.510 | - | 4.63 | -0.43 | 0.00 | 0.000 | ![]() |
64978 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 摩通 | 0.310 | - | 7.61 | -0.43 | 0.00 | 0.020 | ![]() |
66891 | 恆生指數 | 14,100 | 14,000.00 | 26-11-27 | 匯豐 | 0.950 | - | 2.48 | -0.43 | 0.00 | 0.000 | ![]() |
56190 | 恆生指數 | 23,030 | 22,930.00 | 28-05-30 | 摩通 | 0.057 | +10% | 41.41 | -0.43 | 108.90 | 0.090 | ![]() |
50360 | 恆生指數 | 17,600 | 17,500.00 | 27-07-29 | 花旗 | 0.300 | - | 3.93 | -0.43 | 0.00 | 0.300 | ![]() |
50064 | 恆生指數 | 17,200 | 17,100.00 | 25-11-27 | 國君 | 0.640 | - | 3.69 | -0.43 | 0.00 | 0.000 | ![]() |
50298 | 恆生指數 | 18,000 | 17,900.00 | 25-11-27 | 國君 | 0.560 | - | 4.21 | -0.43 | 0.00 | 0.000 | ![]() |
50300 | 恆生指數 | 17,400 | 17,300.00 | 25-11-27 | 國君 | 0.620 | - | 3.81 | -0.43 | 0.00 | 0.000 | ![]() |
67738 | 恆生指數 | 19,050 | 18,950.00 | 25-09-29 | 花旗 | 0.455 | - | 5.19 | -0.43 | 0.00 | 0.000 | ![]() |
55679 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 摩通 | 0.730 | - | 3.23 | -0.43 | 0.00 | 0.040 | ![]() |
56145 | 恆生指數 | 23,100 | 23,000.00 | 27-10-28 | 匯豐 | 0.050 | +6% | 47.20 | -0.43 | 125.36 | 0.590 | ![]() |
50137 | 恆生指數 | 17,300 | 17,200.00 | 26-09-29 | 華泰 | 0.630 | - | 3.75 | -0.43 | 0.00 | 0.000 | ![]() |
55927 | 恆生指數 | 23,050 | 22,950.00 | 28-02-28 | 信證 | 0.055 | +8% | 42.91 | -0.43 | 575.77 | 2.890 | ![]() |
50772 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 華泰 | 0.520 | - | 4.54 | -0.43 | 0.00 | 0.000 | ![]() |
55431 | 恆生指數 | 13,000 | 12,900.00 | 25-08-28 | 法巴 | 0.530 | - | 2.23 | -0.43 | 0.00 | 0.000 | ![]() |
55013 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 法興 | 0.380 | - | 3.11 | -0.43 | 0.00 | 0.700 | ![]() |
62984 | 恆生指數 | 18,500 | 18,400.00 | 27-11-29 | 摩利 | 0.255 | - | 4.63 | -0.43 | 0.00 | 0.000 | ![]() |
67692 | 恆生指數 | 14,700 | 14,600.00 | 26-09-29 | 法興 | 0.890 | - | 2.65 | -0.43 | 0.00 | 0.000 | ![]() |
56451 | 恆生指數 | 23,100 | 23,000.00 | 27-07-29 | 瑞銀 | 0.050 | - | 47.20 | -0.43 | 336.32 | 0.000 | ![]() |
67480 | 恆生指數 | 18,800 | 18,700.00 | 25-09-29 | 花旗 | 0.480 | - | 4.92 | -0.43 | 0.00 | 0.000 | ![]() |
68046 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 匯豐 | 0.200 | +2% | 11.80 | -0.43 | 0.00 | 0.000 | ![]() |
67482 | 恆生指數 | 19,000 | 18,900.00 | 25-09-29 | 花旗 | 0.460 | - | 5.13 | -0.43 | 0.00 | 0.020 | ![]() |
66830 | 恆生指數 | 16,700 | 16,600.00 | 25-11-27 | 國君 | 0.690 | - | 3.42 | -0.43 | 0.00 | 0.000 | ![]() |
68162 | 恆生指數 | 16,900 | 16,800.00 | 25-11-27 | 國君 | 0.670 | - | 3.52 | -0.43 | 0.00 | 0.050 | ![]() |
68321 | 恆生指數 | 21,700 | 21,600.00 | 28-03-30 | 匯豐 | 0.190 | +2% | 12.42 | -0.43 | 0.00 | 0.200 | ![]() |
51567 | 恆生指數 | 18,500 | 18,400.00 | 26-09-29 | 花旗 | 0.510 | - | 4.63 | -0.43 | 0.00 | 0.000 | ![]() |
66966 | 恆生指數 | 18,950 | 18,850.00 | 25-09-29 | 花旗 | 0.465 | - | 5.08 | -0.43 | 0.00 | 0.000 | ![]() |
66433 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 信證 | 0.780 | - | 3.03 | -0.43 | 0.00 | 0.000 | ![]() |
66108 | 恆生指數 | 20,750 | 20,650.00 | 27-12-30 | 摩利 | 0.285 | - | 8.28 | -0.43 | 0.00 | 0.000 | ![]() |
64079 | 恆生指數 | 19,500 | 19,400.00 | 27-10-28 | 華泰 | 0.410 | - | 5.76 | -0.43 | 0.00 | 0.000 | ![]() |
66976 | 恆生指數 | 18,850 | 18,750.00 | 25-09-29 | 花旗 | 0.475 | - | 4.97 | -0.43 | 0.00 | 0.080 | ![]() |
66973 | 恆生指數 | 18,650 | 18,550.00 | 25-09-29 | 花旗 | 0.495 | - | 4.77 | -0.43 | 0.00 | 0.000 | ![]() |
65377 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 華泰 | 0.260 | - | 9.08 | -0.43 | 0.00 | 0.210 | ![]() |
66086 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 信證 | 0.730 | - | 3.23 | -0.43 | 0.00 | 0.000 | ![]() |
65920 | 恆生指數 | 20,750 | 20,650.00 | 28-03-30 | 摩通 | 0.285 | - | 8.28 | -0.43 | 0.00 | 0.000 | ![]() |
55269 | 恆生指數 | 23,050 | 22,950.00 | 29-03-28 | 法巴 | 0.055 | +6% | 42.91 | -0.43 | 4,723.83 | 5.400 | ![]() |
68519 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 花旗 | 0.425 | - | 2.78 | -0.43 | 0.00 | 0.000 | ![]() |
54952 | 恆生指數 | 23,000 | 22,900.00 | 26-09-29 | 瑞銀 | 0.030 | +11% | 39.34 | -0.43 | 3,254.57 | 45.420 | ![]() |
62937 | 恆生指數 | 20,404 | 20,304.00 | 28-04-27 | 信證 | 0.320 | - | 7.38 | -0.41 | 0.00 | 1.340 | ![]() |
67691 | 恆生指數 | 14,808 | 14,708.00 | 26-08-28 | 法興 | 0.880 | - | 2.68 | -0.40 | 0.00 | 0.000 | ![]() |
67669 | 恆生指數 | 15,308 | 15,208.00 | 26-08-28 | 法興 | 0.830 | - | 2.84 | -0.40 | 0.00 | 0.010 | ![]() |
67697 | 恆生指數 | 14,208 | 14,108.00 | 26-09-29 | 法興 | 0.940 | - | 2.51 | -0.40 | 0.00 | 0.000 | ![]() |
55630 | 恆生指數 | 16,408 | 16,308.00 | 26-07-30 | 法興 | 0.720 | - | 3.28 | -0.40 | 0.00 | 0.060 | ![]() |
67079 | 恆生指數 | 13,808 | 13,708.00 | 26-08-28 | 法興 | 0.980 | - | 2.41 | -0.40 | 0.00 | 0.000 | ![]() |
67671 | 恆生指數 | 15,108 | 15,008.00 | 26-07-30 | 法興 | 0.850 | - | 2.78 | -0.40 | 0.00 | 0.000 | ![]() |
67670 | 恆生指數 | 15,208 | 15,108.00 | 26-08-28 | 法興 | 0.840 | - | 2.81 | -0.40 | 0.00 | 0.000 | ![]() |
66667 | 恆生指數 | 16,508 | 16,408.00 | 26-08-28 | 法興 | 0.710 | - | 3.32 | -0.40 | 0.00 | 0.000 | ![]() |
56059 | 恆生指數 | 23,138 | 23,038.00 | 27-08-30 | 瑞銀 | 0.047 | +9% | 50.22 | -0.40 | 230.80 | 0.060 | ![]() |
55831 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 法興 | 0.750 | - | 3.15 | -0.40 | 0.00 | 0.000 | ![]() |
56486 | 恆生指數 | 23,158 | 23,058.00 | 27-12-30 | 法興 | 0.045 | - | 52.45 | -0.40 | 82.41 | 0.000 | ![]() |
55949 | 恆生指數 | 23,080 | 22,980.00 | 28-05-30 | 摩通 | 0.053 | +8% | 44.53 | -0.39 | 330.56 | 0.590 | ![]() |
56516 | 恆生指數 | 23,100 | 23,000.00 | 27-07-29 | 花旗 | 0.051 | - | 46.28 | -0.39 | 14,702.50 | 0.000 | ![]() |
56035 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 國君 | 0.071 | +6% | 33.24 | -0.39 | 0.00 | 0.000 | ![]() |
56569 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.011 | - | 214.56 | -0.39 | 550.74 | 0.000 | ![]() |
54840 | 恆生指數 | 23,000 | 22,900.00 | 29-03-28 | 法巴 | 0.061 | +15% | 38.69 | -0.39 | 2,875.94 | 7.180 | ![]() |
67187 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 華泰 | 0.211 | +3% | 11.19 | -0.39 | 324.50 | 0.550 | ![]() |
53861 | 恆生指數 | 0 | 22,180.00 | 27-10-28 | 摩通 | 0.133 | - | 17.75 | -0.39 | 0.00 | 0.000 | ![]() |
55903 | 恆生指數 | 23,130 | 23,030.00 | 27-12-30 | 匯豐 | 0.048 | +12% | 49.17 | -0.39 | 789.91 | 1.650 | ![]() |
55772 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 國君 | 0.051 | +9% | 46.28 | -0.39 | 3,251.50 | 21.520 | ![]() |
55851 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 法興 | 0.049 | +14% | 48.17 | -0.35 | 208,962.00 | 10.470 | ![]() |
67460 | 恆生指數 | 15,018 | 14,918.00 | 26-09-29 | 匯豐 | 0.860 | - | 2.74 | -0.35 | 0.00 | 0.000 | ![]() |
55834 | 恆生指數 | 23,278 | 23,178.00 | 28-02-28 | 法興 | 0.034 | +21% | 69.42 | -0.35 | 23,494.70 | 74.070 | ![]() |
56094 | 恆生指數 | 23,208 | 23,108.00 | 27-12-30 | 法興 | 0.041 | +8% | 57.56 | -0.35 | 440,694.02 | 1.160 | ![]() |
56535 | 恆生指數 | 23,188 | 23,088.00 | 27-12-30 | 匯豐 | 0.043 | - | 54.89 | -0.35 | 773.09 | 0.000 | ![]() |
56026 | 恆生指數 | 22,918 | 22,818.00 | 27-12-30 | 中銀 | 0.070 | +8% | 33.72 | -0.35 | 470.32 | 0.060 | ![]() |
56029 | 恆生指數 | 23,118 | 23,018.00 | 27-12-30 | 中銀 | 0.050 | +9% | 47.20 | -0.35 | 10,742.30 | 18.050 | ![]() |
54101 | 恆生指數 | 22,100 | 22,000.00 | 27-09-29 | 花旗 | 0.076 | +6% | 15.53 | -0.34 | 1.60 | 5.790 | ![]() |
55958 | 恆生指數 | 23,220 | 23,120.00 | 28-05-30 | 摩通 | 0.040 | +14% | 59.00 | -0.34 | 16,797.40 | 32.450 | ![]() |
54882 | 恆生指數 | 23,000 | 22,900.00 | 29-03-28 | 法巴 | 0.031 | +11% | 38.07 | -0.34 | 404.24 | 6.730 | ![]() |
68053 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 匯豐 | 0.222 | +1% | 10.63 | -0.34 | 0.00 | 0.000 | ![]() |
68052 | 恆生指數 | 21,250 | 21,150.00 | 27-11-29 | 匯豐 | 0.237 | +2% | 9.96 | -0.34 | 0.00 | 0.000 | ![]() |
56355 | 恆生指數 | 23,200 | 23,100.00 | 28-05-30 | 摩通 | 0.042 | +8% | 56.19 | -0.34 | 289,419.01 | 0.420 | ![]() |
56521 | 恆生指數 | 23,220 | 23,120.00 | 27-08-30 | 花旗 | 0.040 | - | 59.00 | -0.34 | 4,087.47 | 0.000 | ![]() |
56310 | 恆生指數 | 23,160 | 23,060.00 | 28-02-28 | 花旗 | 0.046 | +18% | 51.31 | -0.34 | 7,119.28 | 0.290 | ![]() |
56331 | 恆生指數 | 23,200 | 23,100.00 | 27-07-29 | 瑞銀 | 0.042 | +14% | 56.19 | -0.34 | 416,723.01 | 0.260 | ![]() |
56239 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 摩利 | 0.047 | +9% | 50.22 | -0.34 | 27,733.40 | 2.220 | ![]() |
55794 | 恆生指數 | 23,150 | 23,050.00 | 28-02-28 | 瑞銀 | 0.047 | +12% | 50.22 | -0.34 | 6,327.26 | 7.400 | ![]() |
55310 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 花旗 | 0.051 | +4% | 23.14 | -0.34 | 26.40 | 0.510 | ![]() |
67593 | 恆生指數 | 14,528 | 14,428.00 | 26-09-29 | 匯豐 | 0.910 | - | 2.59 | -0.31 | 0.00 | 0.000 | ![]() |
69163 | 恆生指數 | 15,228 | 15,128.00 | 26-09-29 | 匯豐 | 0.840 | - | 2.81 | -0.31 | 0.00 | 0.000 | ![]() |
67588 | 恆生指數 | 14,628 | 14,528.00 | 26-09-29 | 匯豐 | 0.900 | - | 2.62 | -0.31 | 0.00 | 0.000 | ![]() |
50135 | 恆生指數 | 15,828 | 15,728.00 | 26-11-27 | 匯豐 | 0.780 | - | 3.03 | -0.31 | 0.00 | 0.000 | ![]() |
69200 | 恆生指數 | 15,128 | 15,028.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.78 | -0.31 | 0.00 | 0.000 | ![]() |
67027 | 恆生指數 | 14,428 | 14,328.00 | 26-07-30 | 法興 | 0.920 | - | 2.57 | -0.31 | 0.00 | 0.000 | ![]() |
56481 | 恆生指數 | 23,508 | 23,408.00 | 27-12-30 | 法興 | 0.012 | - | 196.68 | -0.31 | 0.12 | 0.000 | ![]() |
67471 | 恆生指數 | 15,028 | 14,928.00 | 26-07-30 | 法興 | 0.860 | - | 2.74 | -0.31 | 0.00 | 0.000 | ![]() |
56135 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 信證 | 0.043 | +10% | 54.89 | -0.30 | 3,949.45 | 15.370 | ![]() |
56055 | 恆生指數 | 23,300 | 23,200.00 | 27-07-29 | 瑞銀 | 0.033 | +14% | 71.52 | -0.30 | 7,536.35 | 15.920 | ![]() |
56612 | 恆生指數 | 23,250 | 23,150.00 | 28-03-30 | 摩通 | 0.038 | - | 62.11 | -0.30 | 0.71 | 0.000 | ![]() |
56147 | 恆生指數 | 23,250 | 23,150.00 | 27-10-28 | 匯豐 | 0.038 | +12% | 62.11 | -0.30 | 585.11 | 0.390 | ![]() |
67988 | 恆生指數 | 19,180 | 19,080.00 | 25-09-29 | 花旗 | 0.445 | - | 5.30 | -0.30 | 0.00 | 0.010 | ![]() |
56196 | 恆生指數 | 23,180 | 23,080.00 | 28-05-30 | 摩通 | 0.045 | +12% | 52.45 | -0.30 | 1,133.73 | 1.650 | ![]() |
56292 | 恆生指數 | 23,200 | 23,100.00 | 28-02-28 | 匯豐 | 0.043 | +13% | 54.89 | -0.30 | 225,063.01 | 0.050 | ![]() |
56457 | 恆生指數 | 23,250 | 23,150.00 | 27-08-30 | 瑞銀 | 0.038 | - | 62.11 | -0.30 | 94.83 | 0.000 | ![]() |
56117 | 恆生指數 | 23,280 | 23,180.00 | 27-07-29 | 花旗 | 0.035 | +21% | 67.43 | -0.30 | 11,503.00 | 1.860 | ![]() |
55891 | 恆生指數 | 23,280 | 23,180.00 | 27-12-30 | 匯豐 | 0.035 | +21% | 67.43 | -0.30 | 8,068.93 | 24.600 | ![]() |
65247 | 恆生指數 | 20,530 | 20,430.00 | 28-03-30 | 摩通 | 0.310 | - | 7.61 | -0.30 | 0.00 | 0.000 | ![]() |
66961 | 恆生指數 | 19,080 | 18,980.00 | 25-09-29 | 花旗 | 0.455 | - | 5.19 | -0.30 | 0.00 | 0.060 | ![]() |
56359 | 恆生指數 | 23,345 | 23,245.00 | 28-05-30 | 摩通 | 0.029 | +21% | 81.38 | -0.28 | 15,060.00 | 34.580 | ![]() |
56262 | 恆生指數 | 23,258 | 23,158.00 | 27-12-30 | 法興 | 0.038 | +12% | 62.11 | -0.27 | 138.20 | 0.010 | ![]() |
56093 | 恆生指數 | 23,328 | 23,228.00 | 27-12-30 | 法興 | 0.031 | +24% | 76.13 | -0.27 | 11,630.30 | 59.990 | ![]() |
55790 | 恆生指數 | 23,328 | 23,228.00 | 28-02-28 | 瑞銀 | 0.031 | +24% | 76.13 | -0.27 | 23,865.90 | 105.970 | ![]() |
69216 | 恆生指數 | 15,138 | 15,038.00 | 26-07-30 | 法興 | 0.850 | - | 2.78 | -0.27 | 0.00 | 0.000 | ![]() |
56321 | 恆生指數 | 23,100 | 23,000.00 | 28-08-30 | 法巴 | 0.054 | - | 43.71 | -0.26 | 0.00 | 0.000 | ![]() |
56136 | 恆生指數 | 23,200 | 23,100.00 | 28-08-30 | 法巴 | 0.044 | +10% | 53.64 | -0.26 | 5,329.66 | 5.590 | ![]() |
56354 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 信證 | 0.054 | +12% | 43.71 | -0.26 | 11.20 | 0.050 | ![]() |
69509 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 華泰 | 0.164 | +2% | 14.39 | -0.26 | 0.00 | 0.100 | ![]() |
67293 | 恆生指數 | 20,600 | 20,500.00 | 26-12-30 | 花旗 | 0.152 | +1% | 7.76 | -0.26 | 0.00 | 0.350 | ![]() |
56294 | 恆生指數 | 23,345 | 23,245.00 | 28-02-28 | 匯豐 | 0.030 | +20% | 78.67 | -0.24 | 881.44 | 3.230 | ![]() |
56309 | 恆生指數 | 23,345 | 23,245.00 | 27-07-29 | 花旗 | 0.030 | +25% | 78.67 | -0.24 | 824.93 | 0.920 | ![]() |
67880 | 恆生指數 | 14,848 | 14,748.00 | 26-07-30 | 法興 | 0.880 | - | 2.68 | -0.23 | 0.00 | 0.000 | ![]() |
67895 | 恆生指數 | 13,248 | 13,148.00 | 26-07-30 | 法興 | 1.040 | - | 2.27 | -0.23 | 0.00 | 0.000 | ![]() |
68147 | 恆生指數 | 14,948 | 14,848.00 | 26-08-28 | 法興 | 0.870 | - | 2.71 | -0.23 | 0.00 | 0.000 | ![]() |
67031 | 恆生指數 | 14,048 | 13,948.00 | 26-07-30 | 法興 | 0.960 | - | 2.46 | -0.23 | 0.00 | 0.000 | ![]() |
67029 | 恆生指數 | 14,148 | 14,048.00 | 26-07-30 | 法興 | 0.950 | - | 2.48 | -0.23 | 0.00 | 0.000 | ![]() |
67019 | 恆生指數 | 14,748 | 14,648.00 | 26-07-30 | 法興 | 0.890 | - | 2.65 | -0.23 | 0.00 | 0.000 | ![]() |
67020 | 恆生指數 | 14,648 | 14,548.00 | 26-07-30 | 法興 | 0.900 | - | 2.62 | -0.23 | 0.00 | 0.000 | ![]() |
67023 | 恆生指數 | 14,548 | 14,448.00 | 26-07-30 | 法興 | 0.910 | - | 2.59 | -0.23 | 0.00 | 0.000 | ![]() |
56137 | 恆生指數 | 23,300 | 23,200.00 | 28-08-30 | 法巴 | 0.035 | +17% | 67.43 | -0.22 | 3,859.48 | 3.640 | ![]() |
63013 | 恆生指數 | 20,050 | 19,950.00 | 26-06-29 | 花旗 | 0.360 | - | 6.56 | -0.22 | 0.00 | 0.000 | ![]() |
63012 | 恆生指數 | 20,250 | 20,150.00 | 26-06-29 | 花旗 | 0.340 | - | 6.94 | -0.22 | 0.00 | 0.000 | ![]() |
56527 | 恆生指數 | 23,400 | 23,300.00 | 28-02-28 | 信證 | 0.025 | - | 94.41 | -0.22 | 8,015.74 | 0.000 | ![]() |
66390 | 恆生指數 | 16,150 | 16,050.00 | 26-09-29 | 匯豐 | 0.750 | - | 3.15 | -0.22 | 0.00 | 0.000 | ![]() |
69741 | 恆生指數 | 15,350 | 15,250.00 | 26-11-27 | 瑞銀 | 0.830 | - | 2.84 | -0.22 | 0.00 | 0.000 | ![]() |
56518 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 花旗 | 0.025 | - | 94.41 | -0.22 | 803.20 | 0.000 | ![]() |
67544 | 恆生指數 | 14,750 | 14,650.00 | 26-09-29 | 匯豐 | 0.890 | - | 2.65 | -0.22 | 0.00 | 0.000 | ![]() |
67866 | 恆生指數 | 15,250 | 15,150.00 | 25-09-29 | 摩通 | 0.840 | - | 2.81 | -0.22 | 0.00 | 0.010 | ![]() |
69162 | 恆生指數 | 15,450 | 15,350.00 | 26-09-29 | 匯豐 | 0.820 | - | 2.88 | -0.22 | 0.00 | 0.000 | ![]() |
67590 | 恆生指數 | 14,050 | 13,950.00 | 26-10-29 | 匯豐 | 0.960 | - | 2.46 | -0.22 | 0.00 | 0.000 | ![]() |
66394 | 恆生指數 | 16,050 | 15,950.00 | 26-09-29 | 匯豐 | 0.760 | - | 3.11 | -0.22 | 0.00 | 0.000 | ![]() |
56402 | 恆生指數 | 23,260 | 23,160.00 | 28-02-28 | 摩利 | 0.039 | - | 60.52 | -0.22 | 70.90 | 0.000 | ![]() |
68748 | 恆生指數 | 15,250 | 15,150.00 | 26-09-29 | 匯豐 | 0.840 | - | 2.81 | -0.22 | 0.00 | 0.000 | ![]() |
69707 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 匯豐 | 0.790 | - | 2.99 | -0.22 | 0.00 | 0.000 | ![]() |
65370 | 恆生指數 | 20,500 | 20,400.00 | 27-09-29 | 華泰 | 0.315 | - | 7.49 | -0.22 | 0.00 | 0.000 | ![]() |
66977 | 恆生指數 | 18,450 | 18,350.00 | 25-09-29 | 花旗 | 0.520 | - | 4.54 | -0.22 | 0.00 | 0.050 | ![]() |
56165 | 恆生指數 | 23,300 | 23,200.00 | 28-05-30 | 摩通 | 0.035 | +25% | 67.43 | -0.22 | 6,850.22 | 16.560 | ![]() |
67316 | 恆生指數 | 18,750 | 18,650.00 | 25-08-28 | 花旗 | 0.490 | - | 4.82 | -0.22 | 0.00 | 0.000 | ![]() |
67315 | 恆生指數 | 18,900 | 18,800.00 | 25-10-30 | 花旗 | 0.475 | - | 4.97 | -0.22 | 0.00 | 0.000 | ![]() |
67906 | 恆生指數 | 16,950 | 16,850.00 | 26-08-28 | 瑞銀 | 0.670 | - | 3.52 | -0.22 | 0.00 | 0.020 | ![]() |
56031 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 國君 | 0.035 | +13% | 67.43 | -0.22 | 1,047.55 | 5.880 | ![]() |
63016 | 恆生指數 | 19,850 | 19,750.00 | 26-06-29 | 花旗 | 0.380 | - | 6.21 | -0.22 | 0.00 | 0.000 | ![]() |
56573 | 恆生指數 | 23,150 | 23,050.00 | 28-08-30 | 法巴 | 0.050 | - | 47.20 | -0.22 | 0.00 | 0.000 | ![]() |
63657 | 恆生指數 | 19,950 | 19,850.00 | 26-06-29 | 花旗 | 0.370 | - | 6.38 | -0.22 | 0.00 | 0.020 | ![]() |
56411 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 國君 | 0.045 | - | 52.45 | -0.22 | 0.89 | 0.000 | ![]() |
55667 | 恆生指數 | 16,350 | 16,250.00 | 26-07-30 | 匯豐 | 0.730 | - | 3.23 | -0.22 | 0.00 | 0.000 | ![]() |
55599 | 恆生指數 | 16,251 | 16,151.00 | 26-07-30 | 瑞銀 | 0.740 | - | 3.19 | -0.21 | 0.00 | 0.080 | ![]() |
56482 | 恆生指數 | 23,358 | 23,258.00 | 28-02-28 | 法興 | 0.030 | - | 78.67 | -0.18 | 212.67 | 0.000 | ![]() |
56006 | 恆生指數 | 23,350 | 23,250.00 | 27-07-29 | 花旗 | 0.031 | +35% | 76.13 | -0.17 | 9,623.85 | 44.210 | ![]() |
56352 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 信證 | 0.036 | +20% | 65.56 | -0.17 | 1,345.78 | 4.110 | ![]() |
56018 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 摩利 | 0.026 | +30% | 90.77 | -0.17 | 4,158.73 | 13.790 | ![]() |
56570 | 恆生指數 | 23,400 | 23,300.00 | 28-08-30 | 法巴 | 0.026 | - | 90.77 | -0.17 | 510.11 | 0.000 | ![]() |
56428 | 恆生指數 | 23,400 | 23,300.00 | 27-08-30 | 瑞銀 | 0.026 | - | 90.77 | -0.17 | 1,083.55 | 0.000 | ![]() |
54641 | 恆生指數 | 23,000 | 22,900.00 | 27-10-28 | 華泰 | 0.066 | +12% | 35.76 | -0.17 | 732.78 | 2.430 | ![]() |
56613 | 恆生指數 | 23,400 | 23,300.00 | 28-03-30 | 摩通 | 0.026 | - | 90.77 | -0.17 | 153.40 | 0.000 | ![]() |
66427 | 恆生指數 | 14,961 | 14,861.00 | 26-11-27 | 信證 | 0.870 | - | 2.71 | -0.17 | 0.00 | 0.000 | ![]() |
67314 | 恆生指數 | 19,064 | 18,964.00 | 25-07-30 | 花旗 | 0.460 | - | 5.13 | -0.16 | 0.00 | 0.000 | ![]() |
64143 | 恆生指數 | 20,264 | 20,164.00 | 28-10-30 | 信證 | 0.340 | - | 6.94 | -0.16 | 0.00 | 0.000 | ![]() |
56327 | 恆生指數 | 23,345 | 23,245.00 | 27-07-29 | 瑞銀 | 0.032 | +10% | 73.75 | -0.15 | 12.54 | 0.000 | ![]() |
56242 | 恆生指數 | 23,345 | 23,245.00 | 28-02-28 | 摩利 | 0.032 | +14% | 73.75 | -0.15 | 35,221.20 | 0.210 | ![]() |
55571 | 恆生指數 | 15,768 | 15,668.00 | 26-07-30 | 匯豐 | 0.790 | - | 2.99 | -0.14 | 0.00 | 0.000 | ![]() |
69757 | 恆生指數 | 15,768 | 15,668.00 | 25-09-29 | 法興 | 0.790 | - | 2.99 | -0.14 | 0.00 | 0.000 | ![]() |
69848 | 恆生指數 | 15,868 | 15,768.00 | 25-09-29 | 法興 | 0.780 | - | 3.03 | -0.14 | 0.00 | 0.000 | ![]() |
55570 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 匯豐 | 0.770 | - | 3.07 | -0.14 | 0.00 | 0.000 | ![]() |
56289 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 華泰 | 0.117 | - | 20.17 | -0.13 | 0.00 | 0.000 | ![]() |
56577 | 恆生指數 | 23,350 | 23,250.00 | 28-08-30 | 法巴 | 0.032 | - | 73.75 | -0.13 | 0.00 | 0.000 | ![]() |
56322 | 恆生指數 | 23,250 | 23,150.00 | 28-08-30 | 法巴 | 0.042 | - | 56.19 | -0.13 | 0.00 | 0.000 | ![]() |
67120 | 恆生指數 | 14,770 | 14,670.00 | 25-09-29 | 摩通 | 0.890 | - | 2.65 | -0.13 | 0.00 | 0.010 | ![]() |
56132 | 恆生指數 | 23,453 | 23,353.00 | 28-04-27 | 信證 | 0.022 | +38% | 107.28 | -0.12 | 6,294.34 | 30.220 | ![]() |
56092 | 恆生指數 | 23,453 | 23,353.00 | 27-12-30 | 法興 | 0.022 | +10% | 107.28 | -0.12 | 12,255.10 | 15.860 | ![]() |
56167 | 恆生指數 | 23,453 | 23,353.00 | 28-05-30 | 摩通 | 0.022 | +22% | 107.28 | -0.12 | 16,659.60 | 34.290 | ![]() |
66633 | 恆生指數 | 16,775 | 16,675.00 | 26-11-27 | 瑞銀 | 0.690 | - | 3.42 | -0.11 | 0.00 | 0.220 | ![]() |
66685 | 恆生指數 | 16,877 | 16,777.00 | 25-09-29 | 花旗 | 0.680 | - | 3.47 | -0.10 | 0.00 | 0.010 | ![]() |
66746 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 瑞銀 | 0.680 | - | 3.47 | -0.10 | 0.00 | 0.000 | ![]() |
64384 | 恆生指數 | 20,127 | 20,027.00 | 26-06-29 | 花旗 | 0.355 | - | 6.65 | -0.10 | 0.00 | 0.000 | ![]() |
55593 | 恆生指數 | 15,978 | 15,878.00 | 26-07-30 | 瑞銀 | 0.770 | - | 3.07 | -0.10 | 0.00 | 0.050 | ![]() |
69891 | 恆生指數 | 15,879 | 15,779.00 | 26-09-29 | 瑞銀 | 0.780 | - | 3.03 | -0.09 | 0.00 | 0.000 | ![]() |
67983 | 恆生指數 | 19,100 | 19,000.00 | 26-09-29 | 花旗 | 0.229 | +0% | 5.15 | -0.09 | 0.00 | 0.000 | ![]() |
68786 | 恆生指數 | 21,600 | 21,500.00 | 26-12-30 | 花旗 | 0.104 | +3% | 11.35 | -0.09 | 0.00 | 0.200 | ![]() |
69973 | 恆生指數 | 15,680 | 15,580.00 | 26-10-29 | 匯豐 | 0.800 | - | 2.95 | -0.09 | 0.00 | 0.000 | ![]() |
56046 | 恆生指數 | 23,453 | 23,353.00 | 27-07-29 | 瑞銀 | 0.023 | +28% | 102.61 | -0.08 | 8,642.31 | 17.400 | ![]() |
56148 | 恆生指數 | 23,453 | 23,353.00 | 27-10-28 | 匯豐 | 0.023 | +28% | 102.61 | -0.08 | 6,516.50 | 55.640 | ![]() |
55744 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 匯豐 | 0.730 | - | 3.23 | -0.07 | 0.00 | 0.000 | ![]() |
66413 | 恆生指數 | 16,288 | 16,188.00 | 26-10-29 | 匯豐 | 0.740 | - | 3.19 | -0.06 | 0.00 | 0.000 | ![]() |
67461 | 恆生指數 | 15,188 | 15,088.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.78 | -0.06 | 0.00 | 0.000 | ![]() |
67510 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 瑞銀 | 0.840 | - | 2.81 | -0.06 | 0.00 | 0.000 | ![]() |
66415 | 恆生指數 | 16,088 | 15,988.00 | 26-10-29 | 匯豐 | 0.760 | - | 3.11 | -0.06 | 0.00 | 0.000 | ![]() |
51854 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 瑞銀 | 0.770 | - | 3.07 | -0.06 | 0.00 | 0.000 | ![]() |
51452 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 匯豐 | 0.790 | - | 2.99 | -0.06 | 0.00 | 0.000 | ![]() |
56536 | 恆生指數 | 23,388 | 23,288.00 | 27-12-30 | 匯豐 | 0.030 | - | 78.67 | -0.06 | 208.41 | 0.000 | ![]() |
69458 | 恆生指數 | 15,388 | 15,288.00 | 26-11-27 | 瑞銀 | 0.830 | - | 2.84 | -0.06 | 0.00 | 0.000 | ![]() |
69202 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 匯豐 | 0.840 | - | 2.81 | -0.06 | 0.00 | 0.000 | ![]() |
51446 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 匯豐 | 0.780 | - | 3.03 | -0.06 | 0.00 | 0.000 | ![]() |
67485 | 恆生指數 | 16,888 | 16,788.00 | 26-11-27 | 瑞銀 | 0.680 | - | 3.47 | -0.06 | 0.00 | 0.000 | ![]() |
56406 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 摩利 | 0.019 | - | 124.22 | -0.05 | 14,856.00 | 0.000 | ![]() |
56121 | 恆生指數 | 23,453 | 23,353.00 | 27-07-29 | 花旗 | 0.024 | +41% | 98.34 | -0.03 | 863.00 | 5.900 | ![]() |
66743 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.360 | - | 3.28 | -0.01 | 0.00 | 0.010 | ![]() |
66266 | 恆生指數 | 16,600 | 16,500.00 | 25-10-30 | 法興 | 0.710 | - | 3.32 | -0.01 | 0.00 | 0.000 | ![]() |
64522 | 恆生指數 | 18,500 | 18,400.00 | 27-12-30 | 摩通 | 0.260 | - | 4.54 | -0.01 | 0.00 | 0.000 | ![]() |
52211 | 恆生指數 | 13,500 | 13,400.00 | 25-07-30 | 摩通 | 0.510 | - | 2.31 | -0.01 | 0.00 | 26.420 | ![]() |
51828 | 恆生指數 | 15,800 | 15,700.00 | 25-09-29 | 法興 | 0.790 | - | 2.99 | -0.01 | 0.00 | 0.000 | ![]() |
56687 | 恆生指數 | 12,900 | 12,800.00 | 25-10-30 | 摩通 | 1.080 | - | 2.19 | -0.01 | 0.00 | 0.020 | ![]() |
56427 | 恆生指數 | 23,500 | 23,400.00 | 26-09-29 | 瑞銀 | 0.010 | - | 118.01 | -0.01 | 112.31 | 0.000 | ![]() |
66858 | 恆生指數 | 16,800 | 16,700.00 | 25-09-29 | 花旗 | 0.690 | - | 3.42 | -0.01 | 0.00 | 0.000 | ![]() |
55845 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 匯豐 | 0.740 | - | 3.19 | -0.01 | 0.00 | 0.000 | ![]() |
69963 | 恆生指數 | 17,000 | 16,900.00 | 26-11-27 | 瑞銀 | 0.335 | - | 3.52 | -0.01 | 0.00 | 0.000 | ![]() |
66857 | 恆生指數 | 16,700 | 16,600.00 | 25-09-29 | 花旗 | 0.700 | - | 3.37 | -0.01 | 0.00 | 0.000 | ![]() |
69712 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 匯豐 | 0.810 | - | 2.91 | -0.01 | 0.00 | 0.000 | ![]() |
69196 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 匯豐 | 0.830 | - | 2.84 | -0.01 | 0.00 | 0.000 | ![]() |
61842 | 恆生指數 | 14,600 | 14,500.00 | 25-08-28 | 匯豐 | 0.910 | - | 2.59 | -0.01 | 0.00 | 1.170 | ![]() |
67395 | 恆生指數 | 16,900 | 16,800.00 | 26-12-30 | 瑞銀 | 0.680 | - | 3.47 | -0.01 | 0.00 | 0.000 | ![]() |
67802 | 恆生指數 | 12,500 | 12,400.00 | 26-11-27 | 瑞銀 | 1.120 | - | 2.11 | -0.01 | 0.00 | 0.000 | ![]() |
67805 | 恆生指數 | 12,000 | 11,900.00 | 26-11-27 | 瑞銀 | 1.170 | - | 2.02 | -0.01 | 0.00 | 0.000 | ![]() |
67729 | 恆生指數 | 11,500 | 11,400.00 | 25-09-29 | 摩通 | 0.610 | - | 1.93 | -0.01 | 0.00 | 0.000 | ![]() |
69830 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 匯豐 | 0.820 | - | 2.88 | -0.01 | 0.00 | 0.000 | ![]() |
64385 | 恆生指數 | 19,350 | 19,250.00 | 26-06-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56533 | 恆生指數 | 23,520 | 23,420.00 | 27-12-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56453 | 恆生指數 | 23,681 | 23,581.00 | 28-02-28 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
69596 | 恆生指數 | 16,250 | 16,150.00 | 26-09-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56307 | 恆生指數 | 22,700 | 22,600.00 | 27-08-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56489 | 恆生指數 | 23,681 | 23,581.00 | 27-12-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67320 | 恆生指數 | 18,628 | 18,528.00 | 26-09-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
50530 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56534 | 恆生指數 | 23,681 | 23,581.00 | 27-12-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56455 | 恆生指數 | 23,550 | 23,450.00 | 27-08-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
63655 | 恆生指數 | 19,750 | 19,650.00 | 26-06-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
66517 | 恆生指數 | 20,700 | 20,600.00 | 27-12-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56578 | 恆生指數 | 23,680 | 23,580.00 | 28-08-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
64391 | 恆生指數 | 19,550 | 19,450.00 | 26-06-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56611 | 恆生指數 | 23,681 | 23,581.00 | 28-03-30 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
66045 | 恆生指數 | 19,700 | 19,600.00 | 27-12-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
66050 | 恆生指數 | 19,900 | 19,800.00 | 27-11-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56409 | 恆生指數 | 23,680 | 23,580.00 | 27-12-30 | 國君 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56408 | 恆生指數 | 23,681 | 23,581.00 | 27-12-30 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56510 | 恆生指數 | 23,681 | 23,581.00 | 27-10-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56602 | 恆生指數 | 23,550 | 23,450.00 | 28-03-30 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56531 | 恆生指數 | 23,634 | 23,534.00 | 27-12-30 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56568 | 恆生指數 | 23,600 | 23,500.00 | 28-08-30 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56530 | 恆生指數 | 23,681 | 23,581.00 | 28-02-28 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
63024 | 恆生指數 | 19,650 | 19,550.00 | 26-06-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
69593 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
69919 | 恆生指數 | 15,708 | 15,608.00 | 25-09-29 | 法興 | 0.800 | - | 2.95 | 0.03 | 0.00 | 0.000 | ![]() |
50030 | 恆生指數 | 16,008 | 15,908.00 | 25-09-29 | 法興 | 0.770 | - | 3.07 | 0.03 | 0.00 | 0.010 | ![]() |
50031 | 恆生指數 | 15,908 | 15,808.00 | 25-09-29 | 法興 | 0.780 | - | 3.03 | 0.03 | 0.00 | 0.000 | ![]() |
55976 | 恆生指數 | 16,308 | 16,208.00 | 25-09-29 | 法興 | 0.740 | - | 3.19 | 0.03 | 0.00 | 0.050 | ![]() |
55616 | 恆生指數 | 16,208 | 16,108.00 | 25-09-29 | 法興 | 0.750 | - | 3.15 | 0.03 | 0.00 | 0.000 | ![]() |
54338 | 恆生指數 | 16,016 | 15,916.00 | 26-07-30 | 匯豐 | 0.770 | - | 3.07 | 0.06 | 0.00 | 0.000 | ![]() |
66414 | 恆生指數 | 16,318 | 16,218.00 | 26-10-29 | 匯豐 | 0.740 | - | 3.19 | 0.07 | 0.00 | 0.000 | ![]() |
56532 | 恆生指數 | 23,418 | 23,318.00 | 27-12-30 | 中銀 | 0.030 | - | 78.67 | 0.07 | 0.00 | 0.000 | ![]() |
66844 | 恆生指數 | 16,520 | 16,420.00 | 26-11-27 | 匯豐 | 0.720 | - | 3.28 | 0.08 | 0.00 | 0.000 | ![]() |
67878 | 恆生指數 | 15,128 | 15,028.00 | 25-09-29 | 法興 | 0.860 | - | 2.74 | 0.11 | 0.00 | 0.000 | ![]() |
55828 | 恆生指數 | 16,428 | 16,328.00 | 25-09-29 | 法興 | 0.730 | - | 3.23 | 0.11 | 0.00 | 0.030 | ![]() |
51450 | 恆生指數 | 15,628 | 15,528.00 | 26-07-30 | 匯豐 | 0.810 | - | 2.91 | 0.11 | 0.00 | 0.000 | ![]() |
51793 | 恆生指數 | 15,928 | 15,828.00 | 26-08-28 | 匯豐 | 0.780 | - | 3.03 | 0.11 | 0.00 | 0.000 | ![]() |
68562 | 恆生指數 | 15,228 | 15,128.00 | 25-09-29 | 法興 | 0.850 | - | 2.78 | 0.11 | 0.00 | 0.000 | ![]() |
55879 | 恆生指數 | 16,338 | 16,238.00 | 26-08-28 | 瑞銀 | 0.740 | - | 3.19 | 0.16 | 0.00 | 0.040 | ![]() |
55540 | 恆生指數 | 16,138 | 16,038.00 | 25-09-29 | 法興 | 0.760 | - | 3.11 | 0.16 | 0.00 | 0.000 | ![]() |
51826 | 恆生指數 | 15,938 | 15,838.00 | 25-09-29 | 法興 | 0.780 | - | 3.03 | 0.16 | 0.00 | 0.000 | ![]() |
56401 | 恆生指數 | 23,000 | 22,900.00 | 27-08-30 | 摩利 | 0.037 | - | 31.89 | 0.16 | 0.00 | 0.000 | ![]() |
69917 | 恆生指數 | 15,947 | 15,847.00 | 25-07-30 | 法興 | 0.780 | - | 3.03 | 0.19 | 0.00 | 0.000 | ![]() |
69844 | 恆生指數 | 15,748 | 15,648.00 | 25-07-30 | 法興 | 0.800 | - | 2.95 | 0.20 | 0.00 | 0.000 | ![]() |
69758 | 恆生指數 | 15,648 | 15,548.00 | 25-07-30 | 法興 | 0.810 | - | 2.91 | 0.20 | 0.00 | 0.000 | ![]() |
69761 | 恆生指數 | 15,548 | 15,448.00 | 25-07-30 | 法興 | 0.820 | - | 2.88 | 0.20 | 0.00 | 0.000 | ![]() |
68563 | 恆生指數 | 15,048 | 14,948.00 | 25-09-29 | 法興 | 0.870 | - | 2.71 | 0.20 | 0.00 | 0.000 | ![]() |
66570 | 恆生指數 | 16,450 | 16,350.00 | 26-10-29 | 匯豐 | 0.730 | - | 3.23 | 0.21 | 0.00 | 0.000 | ![]() |
67194 | 恆生指數 | 14,650 | 14,550.00 | 26-10-29 | 瑞銀 | 0.910 | - | 2.59 | 0.21 | 0.00 | 0.000 | ![]() |
66568 | 恆生指數 | 16,550 | 16,450.00 | 26-10-29 | 匯豐 | 0.720 | - | 3.28 | 0.21 | 0.00 | 0.000 | ![]() |
69974 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 匯豐 | 0.820 | - | 2.88 | 0.21 | 0.00 | 0.000 | ![]() |
67123 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 瑞銀 | 0.690 | - | 3.42 | 0.21 | 0.00 | 0.000 | ![]() |
68091 | 恆生指數 | 14,850 | 14,750.00 | 26-11-27 | 瑞銀 | 0.890 | - | 2.65 | 0.21 | 0.00 | 0.000 | ![]() |
69828 | 恆生指數 | 15,650 | 15,550.00 | 26-10-29 | 匯豐 | 0.810 | - | 2.91 | 0.21 | 0.00 | 0.000 | ![]() |
67790 | 恆生指數 | 13,850 | 13,750.00 | 26-11-27 | 瑞銀 | 0.990 | - | 2.38 | 0.21 | 0.00 | 0.000 | ![]() |
67773 | 恆生指數 | 15,150 | 15,050.00 | 26-10-29 | 瑞銀 | 0.860 | - | 2.74 | 0.21 | 0.00 | 0.000 | ![]() |
55551 | 恆生指數 | 16,251 | 16,151.00 | 25-07-30 | 法興 | 0.750 | - | 3.15 | 0.21 | 0.00 | 0.000 | ![]() |
55541 | 恆生指數 | 15,958 | 15,858.00 | 25-09-29 | 法興 | 0.780 | - | 3.03 | 0.24 | 0.00 | 0.000 | ![]() |
55626 | 恆生指數 | 16,058 | 15,958.00 | 25-07-30 | 法興 | 0.770 | - | 3.07 | 0.24 | 0.00 | 0.000 | ![]() |
51525 | 恆生指數 | 15,858 | 15,758.00 | 25-08-28 | 法興 | 0.790 | - | 2.99 | 0.24 | 0.00 | 0.000 | ![]() |
68714 | 恆生指數 | 15,168 | 15,068.00 | 25-09-29 | 法興 | 0.860 | - | 2.74 | 0.28 | 0.00 | 0.000 | ![]() |
65432 | 恆生指數 | 16,368 | 16,268.00 | 25-10-30 | 法興 | 0.740 | - | 3.19 | 0.28 | 0.00 | 0.000 | ![]() |
69842 | 恆生指數 | 15,368 | 15,268.00 | 25-09-29 | 法興 | 0.840 | - | 2.81 | 0.28 | 0.00 | 0.000 | ![]() |
69149 | 恆生指數 | 15,168 | 15,068.00 | 26-09-29 | 瑞銀 | 0.860 | - | 2.74 | 0.28 | 0.00 | 0.000 | ![]() |
69921 | 恆生指數 | 15,568 | 15,468.00 | 25-09-29 | 法興 | 0.820 | - | 2.88 | 0.28 | 0.00 | 0.000 | ![]() |
69923 | 恆生指數 | 15,468 | 15,368.00 | 25-07-30 | 法興 | 0.830 | - | 2.84 | 0.28 | 0.00 | 0.000 | ![]() |
66581 | 恆生指數 | 16,775 | 16,675.00 | 25-08-28 | 法興 | 0.700 | - | 3.37 | 0.31 | 0.00 | 0.000 | ![]() |
69212 | 恆生指數 | 15,278 | 15,178.00 | 25-07-30 | 法興 | 0.850 | - | 2.78 | 0.33 | 0.00 | 0.000 | ![]() |
51970 | 恆生指數 | 15,978 | 15,878.00 | 25-08-28 | 法興 | 0.780 | - | 3.03 | 0.33 | 0.00 | 0.000 | ![]() |
55761 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 瑞銀 | 0.740 | - | 3.19 | 0.35 | 0.00 | 0.010 | ![]() |
51523 | 恆生指數 | 15,988 | 15,888.00 | 25-07-30 | 法興 | 0.780 | - | 3.03 | 0.37 | 0.00 | 0.000 | ![]() |
55781 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 瑞銀 | 0.790 | - | 2.99 | 0.37 | 0.00 | 0.000 | ![]() |
51588 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 瑞銀 | 0.800 | - | 2.95 | 0.37 | 0.00 | 0.000 | ![]() |
51527 | 恆生指數 | 15,688 | 15,588.00 | 25-08-28 | 法興 | 0.810 | - | 2.91 | 0.37 | 0.00 | 0.000 | ![]() |
50322 | 恆生指數 | 15,888 | 15,788.00 | 25-07-30 | 法興 | 0.790 | - | 2.99 | 0.37 | 0.00 | 0.000 | ![]() |
66270 | 恆生指數 | 16,488 | 16,388.00 | 25-08-28 | 法興 | 0.730 | - | 3.23 | 0.37 | 0.00 | 0.000 | ![]() |
66577 | 恆生指數 | 16,188 | 16,088.00 | 26-10-29 | 匯豐 | 0.760 | - | 3.11 | 0.37 | 0.00 | 0.000 | ![]() |
69684 | 恆生指數 | 15,688 | 15,588.00 | 26-09-29 | 瑞銀 | 0.810 | - | 2.91 | 0.37 | 0.00 | 0.000 | ![]() |
69760 | 恆生指數 | 15,388 | 15,288.00 | 25-07-30 | 法興 | 0.840 | - | 2.81 | 0.37 | 0.00 | 0.000 | ![]() |
68992 | 恆生指數 | 15,200 | 15,100.00 | 25-07-30 | 法興 | 0.860 | - | 2.74 | 0.42 | 0.00 | 0.000 | ![]() |
66443 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.730 | - | 3.23 | 0.42 | 0.00 | 0.000 | ![]() |
66908 | 恆生指數 | 16,700 | 16,600.00 | 26-08-28 | 瑞銀 | 0.710 | - | 3.32 | 0.42 | 0.00 | 0.000 | ![]() |
67942 | 恆生指數 | 14,900 | 14,800.00 | 26-11-27 | 瑞銀 | 0.890 | - | 2.65 | 0.42 | 0.00 | 0.000 | ![]() |
68087 | 恆生指數 | 15,300 | 15,200.00 | 26-10-29 | 瑞銀 | 0.850 | - | 2.78 | 0.42 | 0.00 | 0.000 | ![]() |
52212 | 恆生指數 | 13,000 | 12,900.00 | 25-07-30 | 摩通 | 0.540 | - | 2.19 | 0.42 | 0.00 | 0.210 | ![]() |
66727 | 恆生指數 | 16,600 | 16,500.00 | 26-10-29 | 瑞銀 | 0.720 | - | 3.28 | 0.42 | 0.00 | 0.000 | ![]() |
69967 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 0.830 | - | 2.84 | 0.42 | 0.00 | 0.000 | ![]() |
55747 | 恆生指數 | 16,200 | 16,100.00 | 26-07-30 | 匯豐 | 0.760 | - | 3.11 | 0.42 | 0.00 | 0.000 | ![]() |
67412 | 恆生指數 | 16,800 | 16,700.00 | 26-07-30 | 瑞銀 | 0.700 | - | 3.37 | 0.42 | 0.00 | 0.000 | ![]() |
62983 | 恆生指數 | 17,800 | 17,700.00 | 27-11-29 | 摩利 | 0.300 | - | 3.93 | 0.42 | 0.00 | 0.000 | ![]() |
55652 | 恆生指數 | 16,200 | 16,100.00 | 26-08-28 | 瑞銀 | 0.760 | - | 3.11 | 0.42 | 0.00 | 0.000 | ![]() |
69226 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 瑞銀 | 0.840 | - | 2.81 | 0.42 | 0.00 | 0.000 | ![]() |
67801 | 恆生指數 | 13,100 | 13,000.00 | 26-11-27 | 瑞銀 | 1.070 | - | 2.21 | 0.42 | 0.00 | 0.000 | ![]() |
67226 | 恆生指數 | 14,200 | 14,100.00 | 26-10-29 | 瑞銀 | 0.960 | - | 2.46 | 0.42 | 0.00 | 0.000 | ![]() |
67380 | 恆生指數 | 16,600 | 16,500.00 | 25-09-29 | 花旗 | 0.360 | - | 3.28 | 0.42 | 0.00 | 0.020 | ![]() |
66239 | 恆生指數 | 14,500 | 14,400.00 | 25-11-27 | 瑞銀 | 0.930 | - | 2.54 | 0.42 | 0.00 | 0.170 | ![]() |
66240 | 恆生指數 | 14,000 | 13,900.00 | 25-11-27 | 瑞銀 | 0.980 | - | 2.41 | 0.42 | 0.00 | 0.020 | ![]() |
67545 | 恆生指數 | 15,308 | 15,208.00 | 25-09-29 | 匯豐 | 0.850 | - | 2.78 | 0.45 | 0.00 | 0.000 | ![]() |
69841 | 恆生指數 | 15,508 | 15,408.00 | 25-08-28 | 法興 | 0.830 | - | 2.84 | 0.45 | 0.00 | 0.000 | ![]() |
50384 | 恆生指數 | 16,008 | 15,908.00 | 26-08-28 | 瑞銀 | 0.780 | - | 3.03 | 0.45 | 0.00 | 0.000 | ![]() |
66912 | 恆生指數 | 16,418 | 16,318.00 | 26-08-28 | 瑞銀 | 0.740 | - | 3.19 | 0.49 | 0.00 | 0.000 | ![]() |
67488 | 恆生指數 | 16,718 | 16,618.00 | 26-09-29 | 瑞銀 | 0.710 | - | 3.32 | 0.49 | 0.00 | 0.000 | ![]() |
55548 | 恆生指數 | 15,818 | 15,718.00 | 25-08-28 | 法興 | 0.800 | - | 2.95 | 0.49 | 0.00 | 0.000 | ![]() |
69233 | 恆生指數 | 15,118 | 15,018.00 | 26-11-27 | 瑞銀 | 0.870 | - | 2.71 | 0.49 | 0.00 | 0.000 | ![]() |
69840 | 恆生指數 | 15,628 | 15,528.00 | 25-08-28 | 法興 | 0.820 | - | 2.88 | 0.54 | 0.00 | 0.000 | ![]() |
69619 | 恆生指數 | 15,728 | 15,628.00 | 25-07-30 | 法興 | 0.810 | - | 2.91 | 0.54 | 0.00 | 0.000 | ![]() |
69918 | 恆生指數 | 15,828 | 15,728.00 | 25-07-30 | 法興 | 0.800 | - | 2.95 | 0.54 | 0.00 | 0.000 | ![]() |
68900 | 恆生指數 | 14,928 | 14,828.00 | 25-07-30 | 法興 | 0.890 | - | 2.65 | 0.54 | 0.00 | 0.000 | ![]() |
69687 | 恆生指數 | 15,528 | 15,428.00 | 26-10-29 | 瑞銀 | 0.830 | - | 2.84 | 0.54 | 0.00 | 0.000 | ![]() |
67535 | 恆生指數 | 15,028 | 14,928.00 | 26-09-29 | 瑞銀 | 0.880 | - | 2.68 | 0.54 | 0.00 | 0.000 | ![]() |
53581 | 恆生指數 | 16,028 | 15,928.00 | 26-08-28 | 瑞銀 | 0.780 | - | 3.03 | 0.54 | 0.00 | 0.000 | ![]() |
51760 | 恆生指數 | 16,028 | 15,928.00 | 25-07-30 | 法興 | 0.780 | - | 3.03 | 0.54 | 0.00 | 0.030 | ![]() |
67310 | 恆生指數 | 16,828 | 16,728.00 | 26-07-30 | 瑞銀 | 0.700 | - | 3.37 | 0.54 | 0.00 | 0.000 | ![]() |
67585 | 恆生指數 | 16,728 | 16,628.00 | 26-08-28 | 瑞銀 | 0.710 | - | 3.32 | 0.54 | 0.00 | 0.000 | ![]() |
55668 | 恆生指數 | 16,230 | 16,130.00 | 26-07-30 | 匯豐 | 0.760 | - | 3.11 | 0.55 | 0.00 | 0.000 | ![]() |
66637 | 恆生指數 | 16,638 | 16,538.00 | 26-07-30 | 瑞銀 | 0.720 | - | 3.28 | 0.58 | 0.00 | 0.000 | ![]() |
67511 | 恆生指數 | 15,138 | 15,038.00 | 26-09-29 | 瑞銀 | 0.870 | - | 2.71 | 0.58 | 0.00 | 0.000 | ![]() |
51678 | 恆生指數 | 16,038 | 15,938.00 | 26-10-29 | 瑞銀 | 0.780 | - | 3.03 | 0.58 | 0.00 | 0.000 | ![]() |
67571 | 恆生指數 | 16,838 | 16,738.00 | 26-08-28 | 瑞銀 | 0.700 | - | 3.37 | 0.58 | 0.00 | 0.000 | ![]() |
68866 | 恆生指數 | 15,238 | 15,138.00 | 26-11-27 | 瑞銀 | 0.860 | - | 2.74 | 0.58 | 0.00 | 0.000 | ![]() |
66302 | 恆生指數 | 16,538 | 16,438.00 | 26-08-28 | 瑞銀 | 0.730 | - | 3.23 | 0.58 | 0.00 | 0.000 | ![]() |
69956 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 瑞銀 | 0.790 | - | 2.99 | 0.62 | 0.00 | 0.000 | ![]() |
67701 | 恆生指數 | 13,748 | 13,648.00 | 25-09-29 | 法興 | 1.010 | - | 2.34 | 0.62 | 0.00 | 0.000 | ![]() |
67700 | 恆生指數 | 13,848 | 13,748.00 | 25-09-29 | 法興 | 1.000 | - | 2.36 | 0.62 | 0.00 | 0.000 | ![]() |
67709 | 恆生指數 | 13,548 | 13,448.00 | 25-09-29 | 法興 | 1.030 | - | 2.29 | 0.62 | 0.00 | 0.000 | ![]() |
69622 | 恆生指數 | 15,348 | 15,248.00 | 25-07-30 | 法興 | 0.850 | - | 2.78 | 0.62 | 0.00 | 0.000 | ![]() |
55648 | 恆生指數 | 16,350 | 16,250.00 | 26-08-28 | 瑞銀 | 0.750 | - | 3.15 | 0.63 | 0.00 | 0.000 | ![]() |
66442 | 恆生指數 | 16,650 | 16,550.00 | 26-08-28 | 瑞銀 | 0.720 | - | 3.28 | 0.63 | 0.00 | 0.000 | ![]() |
66911 | 恆生指數 | 16,550 | 16,450.00 | 26-08-28 | 瑞銀 | 0.730 | - | 3.23 | 0.63 | 0.00 | 0.000 | ![]() |
67195 | 恆生指數 | 14,450 | 14,350.00 | 26-10-29 | 瑞銀 | 0.940 | - | 2.51 | 0.63 | 0.00 | 0.000 | ![]() |
69598 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 瑞銀 | 0.840 | - | 2.81 | 0.63 | 0.00 | 0.000 | ![]() |
67196 | 恆生指數 | 14,250 | 14,150.00 | 26-10-29 | 瑞銀 | 0.960 | - | 2.46 | 0.63 | 0.00 | 0.000 | ![]() |
67791 | 恆生指數 | 13,650 | 13,550.00 | 26-11-27 | 瑞銀 | 1.020 | - | 2.31 | 0.63 | 0.00 | 0.000 | ![]() |
66741 | 恆生指數 | 14,750 | 14,650.00 | 25-11-27 | 瑞銀 | 0.910 | - | 2.59 | 0.63 | 0.00 | 0.030 | ![]() |
69740 | 恆生指數 | 15,550 | 15,450.00 | 26-11-27 | 瑞銀 | 0.830 | - | 2.84 | 0.63 | 0.00 | 0.000 | ![]() |
67212 | 恆生指數 | 14,550 | 14,450.00 | 26-10-29 | 瑞銀 | 0.930 | - | 2.54 | 0.63 | 0.00 | 0.000 | ![]() |
68380 | 恆生指數 | 15,250 | 15,150.00 | 26-11-27 | 瑞銀 | 0.860 | - | 2.74 | 0.63 | 0.00 | 0.000 | ![]() |
67218 | 恆生指數 | 14,050 | 13,950.00 | 26-10-29 | 瑞銀 | 0.980 | - | 2.41 | 0.63 | 0.00 | 0.000 | ![]() |
50110 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 瑞銀 | 0.800 | - | 2.95 | 0.63 | 0.00 | 0.000 | ![]() |
55568 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 匯豐 | 0.760 | - | 3.11 | 0.63 | 0.00 | 0.000 | ![]() |
67418 | 恆生指數 | 13,750 | 13,650.00 | 26-10-29 | 瑞銀 | 1.010 | - | 2.34 | 0.63 | 0.00 | 0.000 | ![]() |
67417 | 恆生指數 | 13,950 | 13,850.00 | 26-10-29 | 瑞銀 | 0.990 | - | 2.38 | 0.63 | 0.00 | 0.000 | ![]() |
69506 | 恆生指數 | 15,350 | 15,250.00 | 25-09-29 | 匯豐 | 0.850 | - | 2.78 | 0.63 | 0.00 | 0.000 | ![]() |
66747 | 恆生指數 | 16,450 | 16,350.00 | 26-08-28 | 瑞銀 | 0.740 | - | 3.19 | 0.63 | 0.00 | 0.000 | ![]() |
50238 | 恆生指數 | 15,950 | 15,850.00 | 26-08-28 | 瑞銀 | 0.790 | - | 2.99 | 0.63 | 0.00 | 0.000 | ![]() |
67937 | 恆生指數 | 15,050 | 14,950.00 | 26-10-29 | 瑞銀 | 0.880 | - | 2.68 | 0.63 | 0.00 | 0.000 | ![]() |
66726 | 恆生指數 | 16,750 | 16,650.00 | 26-07-30 | 瑞銀 | 0.710 | - | 3.32 | 0.63 | 0.00 | 0.000 | ![]() |
68090 | 恆生指數 | 14,950 | 14,850.00 | 26-10-29 | 瑞銀 | 0.890 | - | 2.65 | 0.63 | 0.00 | 0.000 | ![]() |
55484 | 恆生指數 | 15,958 | 15,858.00 | 26-12-30 | 瑞銀 | 0.790 | - | 2.99 | 0.66 | 0.00 | 0.000 | ![]() |
69762 | 恆生指數 | 15,258 | 15,158.00 | 25-07-30 | 法興 | 0.860 | - | 2.74 | 0.66 | 0.00 | 0.000 | ![]() |
66470 | 恆生指數 | 16,368 | 16,268.00 | 26-11-27 | 瑞銀 | 0.750 | - | 3.15 | 0.71 | 0.00 | 0.000 | ![]() |
52023 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 瑞銀 | 0.790 | - | 2.99 | 0.71 | 0.00 | 0.000 | ![]() |
55653 | 恆生指數 | 16,068 | 15,968.00 | 26-12-30 | 瑞銀 | 0.780 | - | 3.03 | 0.71 | 0.00 | 0.000 | ![]() |
67311 | 恆生指數 | 16,668 | 16,568.00 | 26-12-30 | 瑞銀 | 0.720 | - | 3.28 | 0.71 | 0.00 | 0.000 | ![]() |
66646 | 恆生指數 | 16,168 | 16,068.00 | 26-10-29 | 瑞銀 | 0.770 | - | 3.07 | 0.71 | 0.00 | 0.000 | ![]() |
67124 | 恆生指數 | 16,688 | 16,588.00 | 26-08-28 | 瑞銀 | 0.720 | - | 3.28 | 0.79 | 0.00 | 0.000 | ![]() |
66471 | 恆生指數 | 16,188 | 16,088.00 | 26-12-30 | 瑞銀 | 0.770 | - | 3.07 | 0.79 | 0.00 | 0.000 | ![]() |
66643 | 恆生指數 | 16,488 | 16,388.00 | 26-08-28 | 瑞銀 | 0.740 | - | 3.19 | 0.79 | 0.00 | 0.000 | ![]() |
55784 | 恆生指數 | 15,588 | 15,488.00 | 26-08-28 | 瑞銀 | 0.830 | - | 2.84 | 0.79 | 0.00 | 0.000 | ![]() |
68867 | 恆生指數 | 15,088 | 14,988.00 | 26-11-27 | 瑞銀 | 0.880 | - | 2.68 | 0.79 | 0.00 | 0.000 | ![]() |
67426 | 恆生指數 | 14,688 | 14,588.00 | 26-10-29 | 瑞銀 | 0.920 | - | 2.57 | 0.79 | 0.00 | 0.000 | ![]() |
67200 | 恆生指數 | 13,700 | 13,600.00 | 25-11-27 | 瑞銀 | 1.020 | - | 2.31 | 0.84 | 0.00 | 0.040 | ![]() |
67427 | 恆生指數 | 13,500 | 13,400.00 | 26-01-29 | 瑞銀 | 0.520 | - | 2.27 | 0.84 | 0.00 | 0.000 | ![]() |
57433 | 恆生指數 | 16,100 | 16,000.00 | 25-07-30 | 花旗 | 0.390 | - | 3.03 | 0.84 | 0.00 | 0.000 | ![]() |
67193 | 恆生指數 | 14,300 | 14,200.00 | 26-10-29 | 瑞銀 | 0.960 | - | 2.46 | 0.84 | 0.00 | 0.000 | ![]() |
62344 | 恆生指數 | 14,600 | 14,500.00 | 25-07-30 | 瑞銀 | 0.930 | - | 2.54 | 0.84 | 0.00 | 0.000 | ![]() |
56057 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 瑞銀 | 0.760 | - | 3.11 | 0.84 | 0.00 | 0.000 | ![]() |
68089 | 恆生指數 | 15,100 | 15,000.00 | 26-11-27 | 瑞銀 | 0.880 | - | 2.68 | 0.84 | 0.00 | 0.000 | ![]() |
56056 | 恆生指數 | 16,400 | 16,300.00 | 26-08-28 | 瑞銀 | 0.750 | - | 3.15 | 0.84 | 0.00 | 0.000 | ![]() |
62484 | 恆生指數 | 14,700 | 14,600.00 | 25-11-27 | 瑞銀 | 0.920 | - | 2.57 | 0.84 | 0.00 | 0.000 | ![]() |
51243 | 恆生指數 | 15,000 | 14,900.00 | 25-07-30 | 法興 | 0.445 | - | 2.65 | 0.84 | 0.00 | 0.000 | ![]() |
55764 | 恆生指數 | 16,100 | 16,000.00 | 26-08-28 | 瑞銀 | 0.780 | - | 3.03 | 0.84 | 0.00 | 0.000 | ![]() |
67789 | 恆生指數 | 14,608 | 14,508.00 | 26-10-29 | 瑞銀 | 0.930 | - | 2.54 | 0.88 | 0.00 | 0.000 | ![]() |
67711 | 恆生指數 | 13,408 | 13,308.00 | 25-09-29 | 法興 | 1.050 | - | 2.25 | 0.88 | 0.00 | 0.000 | ![]() |
55590 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 瑞銀 | 0.780 | - | 3.03 | 0.88 | 0.00 | 0.000 | ![]() |
55600 | 恆生指數 | 15,818 | 15,718.00 | 26-07-30 | 瑞銀 | 0.810 | - | 2.91 | 0.92 | 0.00 | 0.000 | ![]() |
66645 | 恆生指數 | 16,318 | 16,218.00 | 26-08-28 | 瑞銀 | 0.760 | - | 3.11 | 0.92 | 0.00 | 0.000 | ![]() |
54323 | 恆生指數 | 16,018 | 15,918.00 | 26-12-30 | 瑞銀 | 0.790 | - | 2.99 | 0.92 | 0.00 | 0.000 | ![]() |
51575 | 恆生指數 | 15,938 | 15,838.00 | 26-07-30 | 瑞銀 | 0.800 | - | 2.95 | 1.00 | 0.00 | 0.000 | ![]() |
51861 | 恆生指數 | 15,838 | 15,738.00 | 26-07-30 | 瑞銀 | 0.810 | - | 2.91 | 1.00 | 0.00 | 0.000 | ![]() |
55888 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 瑞銀 | 0.780 | - | 3.03 | 1.05 | 0.00 | 0.000 | ![]() |
55763 | 恆生指數 | 16,250 | 16,150.00 | 26-08-28 | 瑞銀 | 0.770 | - | 3.07 | 1.05 | 0.00 | 0.000 | ![]() |
63026 | 恆生指數 | 14,400 | 14,300.00 | 25-10-30 | 瑞銀 | 0.960 | - | 2.46 | 1.27 | 0.00 | 0.000 | ![]() |
67222 | 恆生指數 | 13,400 | 13,300.00 | 25-11-27 | 瑞銀 | 1.060 | - | 2.23 | 1.27 | 0.00 | 0.000 | ![]() |
58127 | 恆生指數 | 13,000 | 12,900.00 | 25-07-30 | 瑞銀 | 0.550 | - | 2.15 | 1.27 | 0.00 | 0.000 | ![]() |
67199 | 恆生指數 | 13,900 | 13,800.00 | 25-11-27 | 瑞銀 | 1.010 | - | 2.34 | 1.27 | 0.00 | 0.000 | ![]() |
67202 | 恆生指數 | 13,000 | 12,900.00 | 25-11-27 | 瑞銀 | 1.100 | - | 2.15 | 1.27 | 0.00 | 0.000 | ![]() |
66730 | 恆生指數 | 14,100 | 14,000.00 | 25-11-27 | 瑞銀 | 0.990 | - | 2.38 | 1.27 | 0.00 | 0.000 | ![]() |
67201 | 恆生指數 | 13,500 | 13,400.00 | 25-11-27 | 瑞銀 | 1.060 | - | 2.23 | 1.69 | 0.00 | 0.000 | ![]() |
67219 | 恆生指數 | 13,800 | 13,700.00 | 25-11-27 | 瑞銀 | 1.030 | - | 2.29 | 1.69 | 0.00 | 0.000 | ![]() |
67221 | 恆生指數 | 13,600 | 13,500.00 | 25-11-27 | 瑞銀 | 1.050 | - | 2.25 | 1.69 | 0.00 | 0.000 | ![]() |
67411 | 恆生指數 | 12,500 | 12,400.00 | 26-01-29 | 瑞銀 | 0.580 | - | 2.03 | 1.69 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
62437 | 恆生指數 | 31,000 | 31,100.00 | 28-12-28 | 法巴 | 0.345 | +1% | 3.42 | -2.54 | 0.00 | 2.110 | ![]() |
62435 | 恆生指數 | 30,000 | 30,100.00 | 28-12-28 | 法巴 | 0.300 | - | 3.93 | -2.11 | 3.00 | 0.730 | ![]() |
58065 | 恆生指數 | 35,000 | 35,100.00 | 28-02-28 | 匯豐 | 0.370 | - | 2.13 | -1.69 | 0.00 | 0.000 | ![]() |
62412 | 恆生指數 | 29,000 | 29,100.00 | 28-11-29 | 法巴 | 0.510 | - | 4.63 | -1.69 | 0.00 | 1.540 | ![]() |
58146 | 恆生指數 | 29,000 | 29,100.00 | 28-12-28 | 法巴 | 0.260 | - | 4.54 | -1.27 | 128.00 | 2.750 | ![]() |
62411 | 恆生指數 | 28,500 | 28,600.00 | 28-11-29 | 法巴 | 0.475 | - | 4.97 | -1.05 | 0.00 | 0.000 | ![]() |
62408 | 恆生指數 | 27,800 | 27,900.00 | 28-11-29 | 法巴 | 0.410 | - | 5.76 | -0.84 | 0.00 | 0.000 | ![]() |
62410 | 恆生指數 | 28,000 | 28,100.00 | 28-11-29 | 法巴 | 0.430 | - | 5.49 | -0.84 | 0.00 | 0.000 | ![]() |
58897 | 恆生指數 | 28,200 | 28,300.00 | 28-10-30 | 法巴 | 0.450 | - | 5.24 | -0.84 | 0.00 | 0.000 | ![]() |
56890 | 恆生指數 | 28,000 | 28,100.00 | 28-12-28 | 法巴 | 0.215 | - | 5.49 | -0.84 | 117.62 | 5.780 | ![]() |
58895 | 恆生指數 | 27,700 | 27,800.00 | 28-10-30 | 法巴 | 0.405 | - | 5.83 | -0.63 | 0.00 | 0.000 | ![]() |
58892 | 恆生指數 | 27,600 | 27,700.00 | 28-10-30 | 法巴 | 0.395 | - | 5.97 | -0.63 | 0.00 | 0.020 | ![]() |
62407 | 恆生指數 | 27,500 | 27,600.00 | 28-11-29 | 法巴 | 0.385 | - | 6.13 | -0.63 | 0.00 | 0.000 | ![]() |
62433 | 恆生指數 | 27,500 | 27,600.00 | 28-12-28 | 法巴 | 0.193 | -1% | 6.11 | -0.59 | 3.88 | 0.630 | ![]() |
56528 | 恆生指數 | 23,700 | 23,800.00 | 28-02-28 | 信證 | 0.010 | - | 236.01 | -0.42 | 5,589.08 | 0.000 | ![]() |
62396 | 恆生指數 | 27,100 | 27,200.00 | 28-11-29 | 法巴 | 0.350 | - | 6.74 | -0.42 | 0.00 | 0.000 | ![]() |
58993 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 匯豐 | 0.340 | - | 6.94 | -0.42 | 0.00 | 20.000 | ![]() |
56595 | 恆生指數 | 23,740 | 23,840.00 | 28-04-27 | 摩通 | 0.014 | - | 168.58 | -0.42 | 79.54 | 0.000 | ![]() |
62401 | 恆生指數 | 27,300 | 27,400.00 | 28-11-29 | 法巴 | 0.370 | - | 6.38 | -0.42 | 3.70 | 0.020 | ![]() |
62398 | 恆生指數 | 27,200 | 27,300.00 | 28-11-29 | 法巴 | 0.360 | - | 6.56 | -0.42 | 0.00 | 0.360 | ![]() |
58166 | 恆生指數 | 27,400 | 27,500.00 | 28-10-30 | 法巴 | 0.380 | - | 6.21 | -0.42 | 0.00 | 0.000 | ![]() |
56889 | 恆生指數 | 27,000 | 27,100.00 | 28-12-28 | 法巴 | 0.171 | - | 6.90 | -0.33 | 736.18 | 17.780 | ![]() |
56478 | 恆生指數 | 23,678 | 23,778.00 | 28-03-30 | 法興 | 0.010 | - | 236.01 | -0.33 | 421.59 | 0.000 | ![]() |
56571 | 恆生指數 | 23,700 | 23,800.00 | 29-03-28 | 法巴 | 0.013 | - | 181.55 | -0.29 | 228.13 | 0.000 | ![]() |
58899 | 恆生指數 | 26,450 | 26,550.00 | 28-10-30 | 法巴 | 0.290 | -2% | 8.14 | -0.21 | 2.90 | 0.000 | ![]() |
62394 | 恆生指數 | 26,900 | 27,000.00 | 28-11-29 | 法巴 | 0.335 | - | 7.05 | -0.21 | 0.00 | 0.010 | ![]() |
58162 | 恆生指數 | 27,000 | 27,100.00 | 28-10-30 | 法巴 | 0.345 | - | 6.84 | -0.21 | 0.00 | 0.330 | ![]() |
58161 | 恆生指數 | 26,800 | 26,900.00 | 28-10-30 | 法巴 | 0.325 | - | 7.26 | -0.21 | 0.00 | 0.110 | ![]() |
58148 | 恆生指數 | 26,700 | 26,800.00 | 28-10-30 | 法巴 | 0.315 | - | 7.49 | -0.21 | 0.00 | 0.000 | ![]() |
58147 | 恆生指數 | 26,600 | 26,700.00 | 28-10-30 | 法巴 | 0.305 | - | 7.74 | -0.21 | 0.00 | 0.200 | ![]() |
59811 | 恆生指數 | 26,750 | 26,850.00 | 28-11-29 | 法巴 | 0.320 | - | 7.38 | -0.21 | 0.00 | 0.130 | ![]() |
56897 | 恆生指數 | 26,400 | 26,500.00 | 28-12-28 | 法巴 | 0.285 | - | 8.28 | -0.21 | 0.00 | 2.510 | ![]() |
59798 | 恆生指數 | 26,550 | 26,650.00 | 28-11-29 | 法巴 | 0.300 | - | 7.87 | -0.21 | 0.00 | 0.000 | ![]() |
59806 | 恆生指數 | 26,650 | 26,750.00 | 28-11-29 | 法巴 | 0.310 | - | 7.61 | -0.21 | 0.00 | 0.000 | ![]() |
56423 | 恆生指數 | 23,650 | 23,750.00 | 28-04-27 | 瑞銀 | 0.013 | - | 181.55 | -0.08 | 56.31 | 0.000 | ![]() |
58145 | 恆生指數 | 26,500 | 26,600.00 | 28-12-28 | 法巴 | 0.149 | -1% | 7.92 | -0.08 | 65.14 | 0.820 | ![]() |
56492 | 恆生指數 | 23,688 | 23,788.00 | 28-03-30 | 匯豐 | 0.017 | - | 138.83 | -0.07 | 53.73 | 0.000 | ![]() |
56395 | 恆生指數 | 23,333 | 23,433.00 | 28-03-30 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56472 | 恆生指數 | 23,333 | 23,433.00 | 28-04-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
62347 | 恆生指數 | 26,600 | 26,700.00 | 26-05-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56558 | 恆生指數 | 23,600 | 23,700.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56594 | 恆生指數 | 23,600 | 23,700.00 | 28-04-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
62355 | 恆生指數 | 25,900 | 26,000.00 | 26-04-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
58206 | 恆生指數 | 24,928 | 25,028.00 | 26-04-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56393 | 恆生指數 | 23,450 | 23,550.00 | 28-04-27 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
61793 | 恆生指數 | 26,500 | 26,600.00 | 26-04-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56477 | 恆生指數 | 23,500 | 23,600.00 | 28-03-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56567 | 恆生指數 | 23,350 | 23,450.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56495 | 恆生指數 | 23,333 | 23,433.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56500 | 恆生指數 | 23,500 | 23,600.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56526 | 恆生指數 | 23,400 | 23,500.00 | 27-09-29 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
62357 | 恆生指數 | 27,000 | 27,100.00 | 26-12-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
61823 | 恆生指數 | 26,700 | 26,800.00 | 26-05-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56554 | 恆生指數 | 23,500 | 23,600.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
62338 | 恆生指數 | 26,400 | 26,500.00 | 26-04-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56507 | 恆生指數 | 23,400 | 23,500.00 | 28-05-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56504 | 恆生指數 | 23,600 | 23,700.00 | 28-02-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56593 | 恆生指數 | 23,333 | 23,433.00 | 28-04-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
61766 | 恆生指數 | 25,600 | 25,700.00 | 26-04-29 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56416 | 恆生指數 | 23,478 | 23,578.00 | 28-04-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
62354 | 恆生指數 | 26,800 | 26,900.00 | 26-05-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
62334 | 恆生指數 | 26,200 | 26,300.00 | 26-12-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56572 | 恆生指數 | 23,640 | 23,740.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56414 | 恆生指數 | 23,333 | 23,433.00 | 28-04-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
56587 | 恆生指數 | 23,450 | 23,550.00 | 28-04-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
62402 | 恆生指數 | 26,000 | 26,100.00 | 28-11-29 | 法巴 | 0.250 | - | 9.44 | 0.01 | 0.00 | 10.190 | ![]() |
62032 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 摩通 | 0.530 | - | 4.45 | 0.01 | 0.00 | 0.000 | ![]() |
58990 | 恆生指數 | 26,500 | 26,600.00 | 27-12-30 | 匯豐 | 0.300 | +2% | 7.87 | 0.01 | 12.00 | 37.620 | ![]() |
56893 | 恆生指數 | 26,200 | 26,300.00 | 28-12-28 | 法巴 | 0.270 | - | 8.74 | 0.01 | 0.00 | 10.070 | ![]() |
62703 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 匯豐 | 0.370 | - | 6.38 | 0.01 | 0.00 | 0.000 | ![]() |
59008 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 匯豐 | 0.400 | - | 5.90 | 0.01 | 0.00 | 0.000 | ![]() |
56895 | 恆生指數 | 26,300 | 26,400.00 | 28-12-28 | 法巴 | 0.280 | - | 8.43 | 0.01 | 14.00 | 0.030 | ![]() |
59022 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 匯豐 | 0.450 | - | 5.24 | 0.01 | 0.00 | 0.000 | ![]() |
56891 | 恆生指數 | 25,900 | 26,000.00 | 28-12-28 | 法巴 | 0.242 | -1% | 9.75 | 0.09 | 0.00 | 10.700 | ![]() |
56888 | 恆生指數 | 26,000 | 26,100.00 | 28-12-28 | 法巴 | 0.126 | +1% | 9.37 | 0.09 | 2,013.45 | 29.190 | ![]() |
60414 | 恆生指數 | 25,500 | 25,600.00 | 28-12-28 | 法巴 | 0.202 | -2% | 11.68 | 0.09 | 47.98 | 31.290 | ![]() |
56208 | 恆生指數 | 25,800 | 25,900.00 | 28-12-28 | 法巴 | 0.232 | -1% | 10.17 | 0.09 | 272.58 | 14.230 | ![]() |
62431 | 恆生指數 | 25,950 | 26,050.00 | 28-12-28 | 法巴 | 0.247 | -1% | 9.56 | 0.09 | 0.00 | 10.000 | ![]() |
62429 | 恆生指數 | 25,850 | 25,950.00 | 28-12-28 | 法巴 | 0.238 | -1% | 9.92 | 0.13 | 0.00 | 10.000 | ![]() |
56203 | 恆生指數 | 25,600 | 25,700.00 | 28-12-28 | 法巴 | 0.213 | -0% | 11.08 | 0.13 | 496.01 | 25.500 | ![]() |
58141 | 恆生指數 | 25,500 | 25,600.00 | 28-12-28 | 法巴 | 0.102 | -2% | 11.57 | 0.17 | 656.45 | 14.440 | ![]() |
55079 | 恆生指數 | 25,300 | 25,400.00 | 28-11-29 | 法巴 | 0.184 | -2% | 12.83 | 0.17 | 11,653.40 | 69.230 | ![]() |
62427 | 恆生指數 | 25,750 | 25,850.00 | 28-12-28 | 法巴 | 0.229 | -1% | 10.31 | 0.17 | 0.00 | 10.070 | ![]() |
56204 | 恆生指數 | 25,700 | 25,800.00 | 28-12-28 | 法巴 | 0.224 | -1% | 10.54 | 0.17 | 36.98 | 10.550 | ![]() |
61414 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 華泰 | 0.355 | - | 6.65 | 0.22 | 0.00 | 0.000 | ![]() |
62425 | 恆生指數 | 25,650 | 25,750.00 | 28-12-28 | 法巴 | 0.220 | -1% | 10.73 | 0.22 | 0.00 | 10.000 | ![]() |
62422 | 恆生指數 | 25,550 | 25,650.00 | 28-12-28 | 法巴 | 0.210 | -1% | 11.24 | 0.22 | 0.00 | 10.390 | ![]() |
55078 | 恆生指數 | 25,200 | 25,300.00 | 28-11-29 | 法巴 | 0.175 | -4% | 13.49 | 0.22 | 6,653.26 | 38.760 | ![]() |
57535 | 恆生指數 | 26,500 | 26,600.00 | 28-08-30 | 法巴 | 0.305 | - | 7.74 | 0.22 | 0.00 | 0.000 | ![]() |
62444 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 信證 | 0.275 | - | 8.58 | 0.22 | 0.00 | 0.000 | ![]() |
54721 | 恆生指數 | 26,250 | 26,350.00 | 26-04-29 | 匯豐 | 0.280 | - | 8.43 | 0.22 | 0.00 | 9.990 | ![]() |
57945 | 恆生指數 | 28,000 | 28,100.00 | 27-04-29 | 國君 | 0.455 | - | 5.19 | 0.22 | 0.00 | 0.000 | ![]() |
58204 | 恆生指數 | 26,500 | 26,600.00 | 27-12-30 | 華泰 | 0.305 | - | 7.74 | 0.22 | 0.00 | 0.000 | ![]() |
64202 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 匯豐 | 0.285 | - | 8.28 | 0.22 | 0.00 | 0.100 | ![]() |
62406 | 恆生指數 | 26,050 | 26,150.00 | 28-11-29 | 法巴 | 0.260 | - | 9.08 | 0.22 | 106.15 | 0.350 | ![]() |
56892 | 恆生指數 | 26,100 | 26,200.00 | 28-12-28 | 法巴 | 0.265 | +2% | 8.91 | 0.22 | 12.95 | 0.840 | ![]() |
54780 | 恆生指數 | 23,918 | 24,018.00 | 28-03-30 | 匯豐 | 0.047 | -13% | 50.22 | 0.23 | 12,717.00 | 93.370 | ![]() |
62417 | 恆生指數 | 25,450 | 25,550.00 | 28-12-28 | 法巴 | 0.201 | -1% | 11.74 | 0.26 | 0.00 | 11.240 | ![]() |
51818 | 恆生指數 | 25,500 | 25,600.00 | 25-05-29 | 法巴 | 0.206 | -4% | 11.46 | 0.26 | 36.23 | 0.620 | ![]() |
56479 | 恆生指數 | 23,838 | 23,938.00 | 28-04-27 | 法興 | 0.040 | - | 59.00 | 0.27 | 5,899.90 | 0.000 | ![]() |
55669 | 恆生指數 | 23,938 | 24,038.00 | 27-11-29 | 花旗 | 0.050 | -15% | 47.20 | 0.27 | 15,092.10 | 2.140 | ![]() |
56350 | 恆生指數 | 23,858 | 23,958.00 | 28-04-27 | 瑞銀 | 0.042 | -14% | 56.19 | 0.27 | 12,545.70 | 76.140 | ![]() |
54922 | 恆生指數 | 23,918 | 24,018.00 | 28-03-30 | 瑞銀 | 0.048 | -14% | 49.17 | 0.27 | 13,104.50 | 67.770 | ![]() |
59892 | 恆生指數 | 24,100 | 24,200.00 | 27-11-29 | 匯豐 | 0.067 | -8% | 35.23 | 0.30 | 12,631.20 | 43.510 | ![]() |
60017 | 恆生指數 | 23,950 | 24,050.00 | 27-12-30 | 瑞銀 | 0.052 | -13% | 45.39 | 0.30 | 12,945.10 | 11.780 | ![]() |
59902 | 恆生指數 | 23,950 | 24,050.00 | 27-11-29 | 匯豐 | 0.052 | -10% | 45.39 | 0.30 | 3,355.77 | 6.330 | ![]() |
56274 | 恆生指數 | 23,788 | 23,888.00 | 28-03-30 | 法興 | 0.036 | -12% | 65.56 | 0.31 | 19,917.80 | 28.760 | ![]() |
56461 | 恆生指數 | 23,958 | 24,058.00 | 28-04-27 | 瑞銀 | 0.053 | - | 44.53 | 0.31 | 12.14 | 0.000 | ![]() |
61009 | 恆生指數 | 23,938 | 24,038.00 | 27-12-30 | 瑞銀 | 0.051 | -14% | 46.28 | 0.31 | 572,636.03 | 26.530 | ![]() |
52885 | 恆生指數 | 25,100 | 25,200.00 | 25-05-29 | 法巴 | 0.168 | - | 14.05 | 0.34 | 0.00 | 0.000 | ![]() |
59591 | 恆生指數 | 24,000 | 24,100.00 | 27-11-29 | 匯豐 | 0.058 | -9% | 40.69 | 0.34 | 10,946.90 | 25.720 | ![]() |
55080 | 恆生指數 | 25,400 | 25,500.00 | 28-11-29 | 法巴 | 0.198 | -1% | 11.92 | 0.34 | 138.30 | 1.500 | ![]() |
60063 | 恆生指數 | 24,100 | 24,200.00 | 27-12-30 | 瑞銀 | 0.068 | -9% | 34.71 | 0.34 | 10,404.70 | 36.340 | ![]() |
59567 | 恆生指數 | 24,100 | 24,200.00 | 27-04-29 | 國君 | 0.068 | -8% | 34.71 | 0.34 | 591.66 | 18.160 | ![]() |
52883 | 恆生指數 | 24,900 | 25,000.00 | 25-05-29 | 法巴 | 0.148 | -4% | 15.95 | 0.34 | 45.16 | 2.450 | ![]() |
61031 | 恆生指數 | 23,950 | 24,050.00 | 27-11-29 | 國君 | 0.053 | -9% | 44.53 | 0.34 | 4,543.04 | 7.680 | ![]() |
62415 | 恆生指數 | 25,250 | 25,350.00 | 28-11-29 | 法巴 | 0.183 | -2% | 12.90 | 0.34 | 55.10 | 0.000 | ![]() |
59781 | 恆生指數 | 24,130 | 24,230.00 | 27-12-30 | 摩利 | 0.071 | -8% | 33.24 | 0.34 | 6,244.66 | 26.830 | ![]() |
62717 | 恆生指數 | 24,000 | 24,100.00 | 27-04-29 | 匯豐 | 0.029 | -9% | 40.69 | 0.34 | 1,425.00 | 13.200 | ![]() |
59814 | 恆生指數 | 24,000 | 24,100.00 | 26-04-29 | 花旗 | 0.058 | -12% | 40.69 | 0.34 | 14,688.00 | 1.810 | ![]() |
59807 | 恆生指數 | 24,000 | 24,100.00 | 27-11-29 | 國君 | 0.058 | -11% | 40.69 | 0.34 | 164,754.00 | 3.330 | ![]() |
59175 | 恆生指數 | 24,500 | 24,600.00 | 27-11-29 | 華泰 | 0.108 | -1% | 21.85 | 0.34 | 10.80 | 10.310 | ![]() |
51817 | 恆生指數 | 25,000 | 25,100.00 | 25-05-29 | 法巴 | 0.158 | -2% | 14.94 | 0.34 | 582.61 | 2.640 | ![]() |
59740 | 恆生指數 | 24,000 | 24,100.00 | 27-12-30 | 瑞銀 | 0.058 | -9% | 40.69 | 0.34 | 6,834.28 | 9.800 | ![]() |
59839 | 恆生指數 | 24,000 | 24,100.00 | 27-12-30 | 信證 | 0.058 | -9% | 40.69 | 0.34 | 513,156.99 | 2.010 | ![]() |
61706 | 恆生指數 | 23,948 | 24,048.00 | 27-04-29 | 法興 | 0.053 | -12% | 44.53 | 0.35 | 585,713.02 | 1.290 | ![]() |
55511 | 恆生指數 | 23,918 | 24,018.00 | 28-02-28 | 法興 | 0.050 | -7% | 47.20 | 0.35 | 19,028.50 | 81.590 | ![]() |
56525 | 恆生指數 | 23,828 | 23,928.00 | 28-03-30 | 花旗 | 0.041 | - | 57.56 | 0.35 | 956.04 | 0.000 | ![]() |
61817 | 恆生指數 | 24,878 | 24,978.00 | 26-12-30 | 花旗 | 0.146 | -5% | 16.17 | 0.35 | 15.35 | 15.390 | ![]() |
56459 | 恆生指數 | 23,818 | 23,918.00 | 28-04-27 | 瑞銀 | 0.040 | - | 59.00 | 0.35 | 835.75 | 0.000 | ![]() |
61289 | 恆生指數 | 23,968 | 24,068.00 | 27-12-30 | 瑞銀 | 0.055 | -8% | 42.91 | 0.35 | 4,530.43 | 8.970 | ![]() |
55997 | 恆生指數 | 24,030 | 24,130.00 | 28-03-30 | 匯豐 | 0.062 | -7% | 38.07 | 0.39 | 2.02 | 0.050 | ![]() |
59645 | 恆生指數 | 24,100 | 24,200.00 | 27-12-30 | 花旗 | 0.069 | -9% | 34.20 | 0.39 | 13,200.50 | 1.280 | ![]() |
62416 | 恆生指數 | 25,350 | 25,450.00 | 28-11-29 | 法巴 | 0.194 | -1% | 12.17 | 0.39 | 0.00 | 0.030 | ![]() |
61602 | 恆生指數 | 25,600 | 25,700.00 | 27-11-29 | 匯豐 | 0.219 | -1% | 10.78 | 0.39 | 0.00 | 5.520 | ![]() |
60469 | 恆生指數 | 24,000 | 24,100.00 | 27-10-28 | 法興 | 0.059 | -8% | 40.00 | 0.39 | 8,497.46 | 14.270 | ![]() |
59502 | 恆生指數 | 24,000 | 24,100.00 | 28-08-30 | 法巴 | 0.059 | -8% | 40.00 | 0.39 | 18,930.90 | 50.760 | ![]() |
61607 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 匯豐 | 0.239 | -1% | 9.88 | 0.39 | 42.54 | 2.860 | ![]() |
60409 | 恆生指數 | 24,050 | 24,150.00 | 27-11-29 | 瑞銀 | 0.064 | -9% | 36.88 | 0.39 | 12,040.60 | 36.500 | ![]() |
59537 | 恆生指數 | 24,100 | 24,200.00 | 27-11-29 | 信證 | 0.069 | -7% | 34.20 | 0.39 | 1,215.73 | 27.140 | ![]() |
56399 | 恆生指數 | 23,850 | 23,950.00 | 28-04-27 | 摩利 | 0.044 | - | 53.64 | 0.39 | 8,672.81 | 0.000 | ![]() |
62503 | 恆生指數 | 23,920 | 24,020.00 | 27-04-29 | 摩通 | 0.051 | -11% | 46.28 | 0.39 | 594,707.97 | 18.110 | ![]() |
57853 | 恆生指數 | 24,250 | 24,350.00 | 27-12-30 | 摩利 | 0.084 | -2% | 28.10 | 0.39 | 10,195.60 | 64.530 | ![]() |
61089 | 恆生指數 | 23,930 | 24,030.00 | 27-11-29 | 匯豐 | 0.052 | -10% | 45.39 | 0.39 | 315,803.01 | 0.270 | ![]() |
59753 | 恆生指數 | 24,150 | 24,250.00 | 27-12-30 | 瑞銀 | 0.074 | -8% | 31.89 | 0.39 | 5,769.67 | 13.290 | ![]() |
61599 | 恆生指數 | 25,700 | 25,800.00 | 27-12-30 | 匯豐 | 0.229 | -0% | 10.31 | 0.39 | 0.00 | 7.500 | ![]() |
60710 | 恆生指數 | 24,050 | 24,150.00 | 26-04-29 | 花旗 | 0.064 | -9% | 36.88 | 0.39 | 15,933.30 | 10.500 | ![]() |
60754 | 恆生指數 | 24,050 | 24,150.00 | 27-11-29 | 國君 | 0.064 | -9% | 36.88 | 0.39 | 66,065.10 | 3.510 | ![]() |
58136 | 恆生指數 | 24,500 | 24,600.00 | 28-10-30 | 法巴 | 0.109 | -4% | 21.65 | 0.39 | 25,624.00 | 46.520 | ![]() |
54999 | 恆生指數 | 24,108 | 24,208.00 | 28-03-30 | 瑞銀 | 0.070 | -7% | 33.72 | 0.40 | 3,002.85 | 5.400 | ![]() |
62856 | 恆生指數 | 24,008 | 24,108.00 | 28-02-28 | 法興 | 0.030 | -6% | 39.34 | 0.40 | 3,565.78 | 10.240 | ![]() |
59849 | 恆生指數 | 24,048 | 24,148.00 | 27-04-29 | 法興 | 0.064 | -9% | 36.88 | 0.40 | 3,505.62 | 13.240 | ![]() |
62554 | 恆生指數 | 23,968 | 24,068.00 | 27-04-29 | 匯豐 | 0.056 | -11% | 42.15 | 0.40 | 10.30 | 0.200 | ![]() |
54703 | 恆生指數 | 24,068 | 24,168.00 | 28-04-27 | 法興 | 0.066 | -7% | 35.76 | 0.40 | 8,528.11 | 16.770 | ![]() |
61566 | 恆生指數 | 24,038 | 24,138.00 | 27-11-29 | 瑞銀 | 0.063 | -7% | 37.46 | 0.40 | 14,537.60 | 21.430 | ![]() |
55847 | 恆生指數 | 24,058 | 24,158.00 | 28-02-28 | 法興 | 0.065 | -11% | 36.31 | 0.40 | 340,520.00 | 0.000 | ![]() |
56490 | 恆生指數 | 24,038 | 24,138.00 | 28-04-27 | 法興 | 0.063 | - | 37.46 | 0.40 | 128.56 | 0.000 | ![]() |
61413 | 恆生指數 | 25,800 | 25,900.00 | 27-12-30 | 華泰 | 0.240 | -1% | 9.83 | 0.43 | 0.00 | 0.000 | ![]() |
58538 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 摩通 | 0.380 | - | 6.21 | 0.43 | 0.00 | 0.000 | ![]() |
58489 | 恆生指數 | 24,300 | 24,400.00 | 27-12-30 | 瑞銀 | 0.090 | -8% | 26.22 | 0.43 | 805.99 | 10.160 | ![]() |
59566 | 恆生指數 | 24,300 | 24,400.00 | 27-04-29 | 國君 | 0.090 | -6% | 26.22 | 0.43 | 1,906.18 | 4.390 | ![]() |
58558 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 摩通 | 0.400 | - | 5.90 | 0.43 | 0.00 | 0.040 | ![]() |
58559 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 摩通 | 0.420 | +1% | 5.62 | 0.43 | 0.00 | 0.000 | ![]() |
59825 | 恆生指數 | 24,200 | 24,300.00 | 26-04-29 | 花旗 | 0.080 | -7% | 29.50 | 0.43 | 253.23 | 6.710 | ![]() |
58927 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 信證 | 0.560 | - | 4.21 | 0.43 | 0.00 | 0.000 | ![]() |
58576 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 摩通 | 0.460 | - | 5.13 | 0.43 | 0.00 | 0.140 | ![]() |
60698 | 恆生指數 | 24,050 | 24,150.00 | 27-10-28 | 匯豐 | 0.065 | -7% | 36.31 | 0.43 | 123,664.00 | 0.140 | ![]() |
58013 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 匯豐 | 0.300 | - | 7.87 | 0.43 | 0.00 | 0.010 | ![]() |
59525 | 恆生指數 | 24,000 | 24,100.00 | 28-08-30 | 法巴 | 0.030 | -6% | 39.34 | 0.43 | 8,309.38 | 62.740 | ![]() |
56198 | 恆生指數 | 25,150 | 25,250.00 | 28-11-29 | 法巴 | 0.175 | -2% | 13.49 | 0.43 | 0.00 | 1.380 | ![]() |
62414 | 恆生指數 | 25,050 | 25,150.00 | 28-11-29 | 法巴 | 0.165 | -2% | 14.30 | 0.43 | 49.92 | 3.180 | ![]() |
58511 | 恆生指數 | 28,200 | 28,300.00 | 27-11-29 | 摩通 | 0.480 | - | 4.92 | 0.43 | 0.00 | 0.000 | ![]() |
59772 | 恆生指數 | 24,000 | 24,100.00 | 27-08-30 | 瑞銀 | 0.030 | -9% | 39.34 | 0.43 | 2,656.48 | 18.980 | ![]() |
58009 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 匯豐 | 0.330 | - | 7.15 | 0.43 | 0.00 | 0.000 | ![]() |
59199 | 恆生指數 | 24,300 | 24,400.00 | 28-10-30 | 法巴 | 0.090 | -4% | 26.22 | 0.43 | 19,382.30 | 38.840 | ![]() |
60410 | 恆生指數 | 24,200 | 24,300.00 | 27-12-30 | 瑞銀 | 0.080 | -7% | 29.50 | 0.43 | 1,495.45 | 7.330 | ![]() |
59207 | 恆生指數 | 24,500 | 24,600.00 | 28-10-30 | 法巴 | 0.055 | -4% | 21.46 | 0.43 | 3,038.02 | 35.310 | ![]() |
61027 | 恆生指數 | 24,200 | 24,300.00 | 27-11-29 | 國君 | 0.080 | -6% | 29.50 | 0.43 | 2,952.78 | 52.010 | ![]() |
64207 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 匯豐 | 0.270 | - | 8.74 | 0.43 | 0.00 | 0.000 | ![]() |
58525 | 恆生指數 | 28,600 | 28,700.00 | 27-11-29 | 摩通 | 0.520 | - | 4.54 | 0.43 | 0.00 | 0.000 | ![]() |
64194 | 恆生指數 | 26,600 | 26,700.00 | 27-12-30 | 匯豐 | 0.320 | - | 7.38 | 0.43 | 0.00 | 0.000 | ![]() |
62513 | 恆生指數 | 26,800 | 26,900.00 | 27-04-29 | 國君 | 0.340 | - | 6.94 | 0.43 | 0.00 | 0.000 | ![]() |
64023 | 恆生指數 | 26,800 | 26,900.00 | 27-11-29 | 匯豐 | 0.340 | - | 6.94 | 0.43 | 0.00 | 0.000 | ![]() |
62008 | 恆生指數 | 27,100 | 27,200.00 | 28-02-28 | 摩通 | 0.370 | - | 6.38 | 0.43 | 14.80 | 0.120 | ![]() |
60413 | 恆生指數 | 25,100 | 25,200.00 | 28-12-28 | 法巴 | 0.170 | -1% | 13.88 | 0.43 | 19.52 | 1.640 | ![]() |
55739 | 恆生指數 | 24,080 | 24,180.00 | 28-03-30 | 摩通 | 0.068 | -6% | 34.71 | 0.43 | 207.74 | 0.160 | ![]() |
62000 | 恆生指數 | 28,400 | 28,500.00 | 27-09-29 | 摩通 | 0.500 | - | 4.72 | 0.43 | 0.00 | 0.000 | ![]() |
55538 | 恆生指數 | 24,900 | 25,000.00 | 26-04-29 | 花旗 | 0.150 | -3% | 15.73 | 0.43 | 271.26 | 11.350 | ![]() |
56538 | 恆生指數 | 23,940 | 24,040.00 | 28-03-30 | 匯豐 | 0.054 | - | 43.71 | 0.43 | 310.30 | 0.000 | ![]() |
59267 | 恆生指數 | 24,500 | 24,600.00 | 27-10-28 | 摩利 | 0.110 | -6% | 21.46 | 0.43 | 25,327.20 | 30.620 | ![]() |
61319 | 恆生指數 | 24,050 | 24,150.00 | 27-10-28 | 摩通 | 0.065 | -4% | 36.31 | 0.43 | 22,376.60 | 59.280 | ![]() |
57896 | 恆生指數 | 26,200 | 26,300.00 | 27-11-29 | 華泰 | 0.280 | - | 8.43 | 0.43 | 0.00 | 0.000 | ![]() |
59546 | 恆生指數 | 24,050 | 24,150.00 | 27-12-30 | 摩利 | 0.065 | -7% | 36.31 | 0.43 | 24,954.30 | 11.510 | ![]() |
58848 | 恆生指數 | 26,050 | 26,150.00 | 27-12-30 | 匯豐 | 0.265 | - | 8.91 | 0.43 | 0.00 | 0.000 | ![]() |
62460 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 信證 | 0.420 | - | 5.62 | 0.43 | 0.00 | 0.000 | ![]() |
61601 | 恆生指數 | 25,900 | 26,000.00 | 27-12-30 | 匯豐 | 0.250 | - | 9.44 | 0.43 | 0.00 | 3.040 | ![]() |
58714 | 恆生指數 | 27,500 | 27,600.00 | 27-04-29 | 國君 | 0.410 | - | 5.76 | 0.43 | 0.00 | 0.000 | ![]() |
56777 | 恆生指數 | 26,000 | 26,100.00 | 27-12-30 | 華泰 | 0.260 | - | 9.08 | 0.43 | 0.00 | 0.000 | ![]() |
61161 | 恆生指數 | 24,150 | 24,250.00 | 26-04-29 | 花旗 | 0.075 | -9% | 31.47 | 0.43 | 167.46 | 21.340 | ![]() |
62443 | 恆生指數 | 25,900 | 26,000.00 | 27-12-30 | 信證 | 0.250 | - | 9.44 | 0.43 | 0.00 | 0.000 | ![]() |
61567 | 恆生指數 | 26,500 | 26,600.00 | 27-04-29 | 國君 | 0.310 | - | 7.61 | 0.43 | 0.00 | 0.000 | ![]() |
59623 | 恆生指數 | 24,000 | 24,100.00 | 27-11-29 | 摩通 | 0.060 | -5% | 39.34 | 0.43 | 19,200.20 | 66.110 | ![]() |
51819 | 恆生指數 | 26,000 | 26,100.00 | 25-05-29 | 法巴 | 0.260 | - | 9.08 | 0.43 | 5.20 | 0.100 | ![]() |
61455 | 恆生指數 | 24,918 | 25,018.00 | 27-11-29 | 摩利 | 0.152 | -1% | 15.53 | 0.44 | 94.67 | 14.630 | ![]() |
62651 | 恆生指數 | 23,978 | 24,078.00 | 27-12-30 | 瑞銀 | 0.058 | -9% | 40.69 | 0.44 | 148.24 | 0.500 | ![]() |
59682 | 恆生指數 | 23,968 | 24,068.00 | 27-11-29 | 法興 | 0.057 | -8% | 41.41 | 0.44 | 12,416.80 | 21.760 | ![]() |
61485 | 恆生指數 | 24,078 | 24,178.00 | 27-11-29 | 法興 | 0.068 | -9% | 34.71 | 0.44 | 171.81 | 0.110 | ![]() |
61191 | 恆生指數 | 24,028 | 24,128.00 | 27-10-28 | 法興 | 0.063 | -9% | 37.46 | 0.44 | 541.94 | 1.730 | ![]() |
62603 | 恆生指數 | 24,128 | 24,228.00 | 27-10-28 | 法興 | 0.073 | -6% | 32.33 | 0.44 | 9,758.93 | 58.990 | ![]() |
58823 | 恆生指數 | 24,908 | 25,008.00 | 27-11-29 | 匯豐 | 0.151 | -3% | 15.63 | 0.44 | 56.90 | 3.820 | ![]() |
55586 | 恆生指數 | 24,068 | 24,168.00 | 28-03-30 | 匯豐 | 0.067 | -6% | 35.23 | 0.44 | 18.83 | 0.040 | ![]() |
66093 | 恆生指數 | 24,928 | 25,028.00 | 27-12-30 | 匯豐 | 0.153 | -2% | 15.43 | 0.44 | 217.41 | 10.910 | ![]() |
60796 | 恆生指數 | 23,928 | 24,028.00 | 27-10-28 | 法興 | 0.053 | -5% | 44.53 | 0.44 | 4,664.99 | 33.300 | ![]() |
56465 | 恆生指數 | 24,098 | 24,198.00 | 28-04-27 | 瑞銀 | 0.070 | - | 33.72 | 0.44 | 1.37 | 0.000 | ![]() |
55518 | 恆生指數 | 24,168 | 24,268.00 | 28-02-28 | 法興 | 0.077 | -6% | 30.65 | 0.44 | 7,240.03 | 10.900 | ![]() |
54736 | 恆生指數 | 24,268 | 24,368.00 | 28-04-27 | 法興 | 0.087 | -5% | 27.13 | 0.44 | 6,367.58 | 11.720 | ![]() |
58192 | 恆生指數 | 24,333 | 24,433.00 | 27-12-30 | 花旗 | 0.094 | -7% | 25.11 | 0.46 | 859.08 | 0.530 | ![]() |
58213 | 恆生指數 | 25,300 | 25,400.00 | 27-12-30 | 信證 | 0.191 | -1% | 12.36 | 0.47 | 0.00 | 0.000 | ![]() |
60412 | 恆生指數 | 24,900 | 25,000.00 | 28-12-28 | 法巴 | 0.151 | -2% | 15.63 | 0.47 | 274.95 | 0.580 | ![]() |
59454 | 恆生指數 | 24,220 | 24,320.00 | 27-12-30 | 花旗 | 0.083 | -8% | 28.44 | 0.47 | 1,990.90 | 1.200 | ![]() |
60630 | 恆生指數 | 24,020 | 24,120.00 | 27-10-28 | 匯豐 | 0.063 | -7% | 37.46 | 0.47 | 224.08 | 0.430 | ![]() |
60130 | 恆生指數 | 24,150 | 24,250.00 | 27-11-29 | 國君 | 0.076 | -5% | 31.05 | 0.47 | 1,045.11 | 6.010 | ![]() |
58452 | 恆生指數 | 24,250 | 24,350.00 | 27-12-30 | 摩通 | 0.086 | -5% | 27.44 | 0.47 | 11,882.10 | 23.650 | ![]() |
59630 | 恆生指數 | 24,150 | 24,250.00 | 27-11-29 | 摩通 | 0.076 | -4% | 31.05 | 0.47 | 9,466.45 | 17.600 | ![]() |
55638 | 恆生指數 | 24,050 | 24,150.00 | 28-02-28 | 信證 | 0.066 | -4% | 35.76 | 0.47 | 1,376.78 | 1.610 | ![]() |
59359 | 恆生指數 | 24,220 | 24,320.00 | 27-12-30 | 摩通 | 0.083 | -5% | 28.44 | 0.47 | 11,695.80 | 18.590 | ![]() |
59816 | 恆生指數 | 24,300 | 24,400.00 | 26-04-29 | 花旗 | 0.091 | -6% | 25.94 | 0.47 | 258.15 | 1.000 | ![]() |
55029 | 恆生指數 | 24,030 | 24,130.00 | 28-03-30 | 摩通 | 0.064 | -4% | 36.88 | 0.47 | 365,396.00 | 2.150 | ![]() |
59326 | 恆生指數 | 24,220 | 24,320.00 | 27-11-29 | 法興 | 0.083 | -6% | 28.44 | 0.47 | 11,279.20 | 18.560 | ![]() |
59963 | 恆生指數 | 24,100 | 24,200.00 | 27-10-28 | 摩通 | 0.071 | -4% | 33.24 | 0.47 | 19,430.70 | 25.250 | ![]() |
55943 | 恆生指數 | 24,020 | 24,120.00 | 28-04-27 | 摩通 | 0.063 | -3% | 37.46 | 0.47 | 1,022.42 | 6.960 | ![]() |
56616 | 恆生指數 | 24,040 | 24,140.00 | 28-04-27 | 摩通 | 0.065 | - | 36.31 | 0.47 | 141.43 | 0.000 | ![]() |
61321 | 恆生指數 | 24,200 | 24,300.00 | 27-10-28 | 摩通 | 0.081 | -4% | 29.14 | 0.47 | 23,949.90 | 37.460 | ![]() |
55745 | 恆生指數 | 23,930 | 24,030.00 | 28-03-30 | 摩通 | 0.054 | -7% | 43.71 | 0.47 | 3,652.66 | 51.090 | ![]() |
60245 | 恆生指數 | 23,950 | 24,050.00 | 29-02-27 | 法巴 | 0.056 | -11% | 42.15 | 0.47 | 7,127.78 | 3.540 | ![]() |
59628 | 恆生指數 | 24,300 | 24,400.00 | 27-11-29 | 摩通 | 0.091 | -4% | 25.94 | 0.47 | 11,995.60 | 21.480 | ![]() |
59250 | 恆生指數 | 24,220 | 24,320.00 | 27-04-29 | 國君 | 0.083 | -5% | 28.44 | 0.47 | 47.60 | 0.140 | ![]() |
59959 | 恆生指數 | 23,950 | 24,050.00 | 27-10-28 | 摩通 | 0.056 | -5% | 42.15 | 0.47 | 6,033.82 | 10.840 | ![]() |
59592 | 恆生指數 | 24,180 | 24,280.00 | 27-11-29 | 匯豐 | 0.079 | -5% | 29.88 | 0.47 | 98.94 | 0.000 | ![]() |
60606 | 恆生指數 | 24,130 | 24,230.00 | 27-10-28 | 摩通 | 0.074 | -4% | 31.89 | 0.47 | 385.71 | 3.240 | ![]() |
59840 | 恆生指數 | 24,200 | 24,300.00 | 27-12-30 | 信證 | 0.081 | -6% | 29.14 | 0.47 | 2,465.30 | 3.990 | ![]() |
55740 | 恆生指數 | 24,230 | 24,330.00 | 28-03-30 | 摩通 | 0.084 | -5% | 28.10 | 0.47 | 135.01 | 1.150 | ![]() |
61126 | 恆生指數 | 24,130 | 24,230.00 | 27-10-28 | 匯豐 | 0.074 | -6% | 31.89 | 0.47 | 113.95 | 0.780 | ![]() |
62190 | 恆生指數 | 23,988 | 24,088.00 | 27-10-28 | 法興 | 0.060 | -8% | 39.34 | 0.48 | 450.86 | 1.030 | ![]() |
61568 | 恆生指數 | 24,188 | 24,288.00 | 27-11-29 | 瑞銀 | 0.080 | -7% | 29.50 | 0.48 | 142.37 | 1.180 | ![]() |
62561 | 恆生指數 | 24,268 | 24,368.00 | 27-04-29 | 匯豐 | 0.088 | -5% | 26.82 | 0.48 | 81.89 | 0.300 | ![]() |
62371 | 恆生指數 | 24,088 | 24,188.00 | 27-12-30 | 匯豐 | 0.070 | -5% | 33.72 | 0.48 | 85.23 | 0.000 | ![]() |
55824 | 恆生指數 | 24,078 | 24,178.00 | 28-03-30 | 瑞銀 | 0.069 | -5% | 34.20 | 0.48 | 0.00 | 0.000 | ![]() |
59683 | 恆生指數 | 24,108 | 24,208.00 | 27-12-30 | 法興 | 0.072 | -6% | 32.78 | 0.48 | 10,668.40 | 14.710 | ![]() |
61655 | 恆生指數 | 23,988 | 24,088.00 | 27-10-28 | 匯豐 | 0.060 | -9% | 39.34 | 0.48 | 0.00 | 0.000 | ![]() |
55463 | 恆生指數 | 24,068 | 24,168.00 | 28-03-30 | 瑞銀 | 0.068 | -7% | 34.71 | 0.48 | 774.98 | 0.010 | ![]() |
60470 | 恆生指數 | 24,148 | 24,248.00 | 27-04-29 | 法興 | 0.076 | -6% | 31.05 | 0.48 | 937.68 | 4.180 | ![]() |
64740 | 恆生指數 | 30,888 | 30,988.00 | 26-09-29 | 匯豐 | 0.125 | - | 3.15 | 0.48 | 0.00 | 14.280 | ![]() |
60648 | 恆生指數 | 24,200 | 24,300.00 | 27-10-28 | 匯豐 | 0.082 | -6% | 28.78 | 0.51 | 1,553.32 | 3.560 | ![]() |
56471 | 恆生指數 | 24,210 | 24,310.00 | 28-03-30 | 瑞銀 | 0.083 | - | 28.44 | 0.51 | 1,515.95 | 0.000 | ![]() |
59588 | 恆生指數 | 24,350 | 24,450.00 | 27-12-30 | 匯豐 | 0.097 | -5% | 24.33 | 0.51 | 248.54 | 2.280 | ![]() |
59852 | 恆生指數 | 24,200 | 24,300.00 | 27-04-29 | 法興 | 0.082 | -7% | 28.78 | 0.51 | 589.07 | 3.590 | ![]() |
59458 | 恆生指數 | 24,420 | 24,520.00 | 26-04-29 | 花旗 | 0.104 | -5% | 22.69 | 0.51 | 299.37 | 0.920 | ![]() |
58187 | 恆生指數 | 24,520 | 24,620.00 | 27-04-29 | 花旗 | 0.114 | -5% | 20.70 | 0.51 | 430.40 | 0.430 | ![]() |
58160 | 恆生指數 | 24,950 | 25,050.00 | 28-10-30 | 法巴 | 0.157 | -2% | 15.03 | 0.51 | 308.93 | 0.930 | ![]() |
64518 | 恆生指數 | 24,000 | 24,100.00 | 28-03-30 | 摩通 | 0.031 | - | 38.07 | 0.51 | 4,868.67 | 21.000 | ![]() |
61000 | 恆生指數 | 25,000 | 25,100.00 | 27-11-29 | 匯豐 | 0.081 | -1% | 14.57 | 0.51 | 649.91 | 20.050 | ![]() |
58200 | 恆生指數 | 25,300 | 25,400.00 | 27-12-30 | 華泰 | 0.192 | -2% | 12.29 | 0.51 | 0.00 | 0.250 | ![]() |
56601 | 恆生指數 | 24,180 | 24,280.00 | 28-04-27 | 摩通 | 0.080 | - | 29.50 | 0.51 | 1.61 | 0.000 | ![]() |
59487 | 恆生指數 | 24,000 | 24,100.00 | 27-11-29 | 華泰 | 0.062 | -7% | 38.07 | 0.51 | 1,817.53 | 0.200 | ![]() |
59506 | 恆生指數 | 24,200 | 24,300.00 | 28-08-30 | 法巴 | 0.082 | -8% | 28.78 | 0.51 | 10,223.00 | 8.900 | ![]() |
54677 | 恆生指數 | 25,000 | 25,100.00 | 27-08-30 | 法巴 | 0.081 | -2% | 14.57 | 0.51 | 3,647.29 | 39.020 | ![]() |
59417 | 恆生指數 | 24,220 | 24,320.00 | 27-12-30 | 瑞銀 | 0.084 | -5% | 28.10 | 0.51 | 36.61 | 0.170 | ![]() |
59237 | 恆生指數 | 24,220 | 24,320.00 | 27-12-30 | 匯豐 | 0.084 | -5% | 28.10 | 0.51 | 135.86 | 0.100 | ![]() |
59504 | 恆生指數 | 24,100 | 24,200.00 | 28-08-30 | 法巴 | 0.072 | -6% | 32.78 | 0.51 | 10,490.70 | 19.390 | ![]() |
61135 | 恆生指數 | 24,000 | 24,100.00 | 27-11-29 | 摩利 | 0.062 | -5% | 38.07 | 0.51 | 81,629.20 | 4.930 | ![]() |
58138 | 恆生指數 | 24,600 | 24,700.00 | 28-10-30 | 法巴 | 0.122 | -3% | 19.35 | 0.51 | 7,557.38 | 15.420 | ![]() |
59486 | 恆生指數 | 24,200 | 24,300.00 | 27-11-29 | 華泰 | 0.082 | -7% | 28.78 | 0.51 | 2,917.53 | 2.680 | ![]() |
61659 | 恆生指數 | 24,150 | 24,250.00 | 27-10-28 | 匯豐 | 0.077 | -6% | 30.65 | 0.51 | 202.19 | 0.280 | ![]() |
64521 | 恆生指數 | 24,500 | 24,600.00 | 28-03-30 | 摩通 | 0.056 | -3% | 21.07 | 0.51 | 1,009.99 | 15.530 | ![]() |
59238 | 恆生指數 | 24,400 | 24,500.00 | 27-12-30 | 匯豐 | 0.102 | -5% | 23.14 | 0.51 | 770.72 | 2.180 | ![]() |
58453 | 恆生指數 | 24,400 | 24,500.00 | 27-12-30 | 摩通 | 0.102 | -3% | 23.14 | 0.51 | 14,015.70 | 26.150 | ![]() |
59782 | 恆生指數 | 23,950 | 24,050.00 | 27-11-29 | 摩利 | 0.057 | -7% | 41.41 | 0.51 | 83,020.30 | 6.640 | ![]() |
60210 | 恆生指數 | 23,950 | 24,050.00 | 29-02-27 | 法巴 | 0.057 | -8% | 41.41 | 0.51 | 855.27 | 1.320 | ![]() |
55464 | 恆生指數 | 24,238 | 24,338.00 | 28-03-30 | 瑞銀 | 0.086 | -3% | 27.44 | 0.52 | 0.00 | 0.000 | ![]() |
61293 | 恆生指數 | 24,118 | 24,218.00 | 27-12-30 | 瑞銀 | 0.074 | -5% | 31.89 | 0.52 | 25.14 | 0.140 | ![]() |
61013 | 恆生指數 | 24,278 | 24,378.00 | 27-11-29 | 瑞銀 | 0.090 | -5% | 26.22 | 0.52 | 48.20 | 0.080 | ![]() |
59479 | 恆生指數 | 23,988 | 24,088.00 | 27-12-30 | 中銀 | 0.061 | -8% | 38.69 | 0.52 | 71,075.60 | 1.150 | ![]() |
61011 | 恆生指數 | 24,088 | 24,188.00 | 27-11-29 | 瑞銀 | 0.071 | -5% | 33.24 | 0.52 | 24.57 | 0.450 | ![]() |
60691 | 恆生指數 | 24,288 | 24,388.00 | 27-10-28 | 匯豐 | 0.091 | -5% | 25.94 | 0.52 | 0.00 | 0.070 | ![]() |
57966 | 恆生指數 | 24,318 | 24,418.00 | 27-11-29 | 匯豐 | 0.094 | -6% | 25.11 | 0.52 | 2,418.63 | 3.590 | ![]() |
55000 | 恆生指數 | 24,308 | 24,408.00 | 28-03-30 | 瑞銀 | 0.093 | -3% | 25.38 | 0.52 | 950.73 | 2.590 | ![]() |
61294 | 恆生指數 | 24,268 | 24,368.00 | 27-04-29 | 瑞銀 | 0.089 | -5% | 26.52 | 0.52 | 135.32 | 0.000 | ![]() |
60248 | 恆生指數 | 24,150 | 24,250.00 | 29-02-27 | 法巴 | 0.078 | -5% | 30.26 | 0.56 | 462.59 | 3.090 | ![]() |
59893 | 恆生指數 | 24,250 | 24,350.00 | 27-10-28 | 匯豐 | 0.088 | -4% | 26.82 | 0.56 | 50.71 | 0.000 | ![]() |
59895 | 恆生指數 | 24,450 | 24,550.00 | 27-10-28 | 匯豐 | 0.108 | -4% | 21.85 | 0.56 | 122.06 | 0.150 | ![]() |
58092 | 恆生指數 | 24,400 | 24,500.00 | 27-12-30 | 信證 | 0.103 | -4% | 22.91 | 0.56 | 3,165.37 | 3.580 | ![]() |
58886 | 恆生指數 | 24,780 | 24,880.00 | 28-10-30 | 法巴 | 0.141 | -2% | 16.74 | 0.56 | 38.83 | 0.400 | ![]() |
59194 | 恆生指數 | 24,480 | 24,580.00 | 28-10-30 | 法巴 | 0.111 | -3% | 21.26 | 0.56 | 77.60 | 0.230 | ![]() |
60641 | 恆生指數 | 24,380 | 24,480.00 | 27-10-28 | 匯豐 | 0.101 | -5% | 23.37 | 0.56 | 0.00 | 0.000 | ![]() |
58880 | 恆生指數 | 24,800 | 24,900.00 | 28-10-30 | 法巴 | 0.143 | -2% | 16.50 | 0.56 | 704.82 | 3.810 | ![]() |
59541 | 恆生指數 | 24,300 | 24,400.00 | 27-11-29 | 信證 | 0.093 | -5% | 25.38 | 0.56 | 18.63 | 0.210 | ![]() |
59213 | 恆生指數 | 25,000 | 25,100.00 | 27-11-29 | 信證 | 0.163 | -1% | 14.48 | 0.56 | 0.00 | 0.000 | ![]() |
56600 | 恆生指數 | 23,890 | 23,990.00 | 28-04-27 | 摩通 | 0.052 | - | 45.39 | 0.56 | 545.52 | 0.000 | ![]() |
60610 | 恆生指數 | 23,980 | 24,080.00 | 27-10-28 | 摩通 | 0.061 | -2% | 38.69 | 0.56 | 12.60 | 0.250 | ![]() |
59271 | 恆生指數 | 24,220 | 24,320.00 | 27-10-28 | 摩利 | 0.085 | -4% | 27.77 | 0.56 | 3,979.61 | 8.870 | ![]() |
59248 | 恆生指數 | 24,500 | 24,600.00 | 27-04-29 | 國君 | 0.113 | -6% | 20.89 | 0.56 | 11.00 | 0.190 | ![]() |
61604 | 恆生指數 | 23,970 | 24,070.00 | 27-10-28 | 摩通 | 0.060 | -2% | 39.34 | 0.56 | 120.41 | 0.010 | ![]() |
59209 | 恆生指數 | 24,500 | 24,600.00 | 27-11-29 | 信證 | 0.113 | -5% | 20.89 | 0.56 | 38.95 | 0.050 | ![]() |
59453 | 恆生指數 | 24,600 | 24,700.00 | 26-04-29 | 花旗 | 0.123 | -5% | 19.19 | 0.56 | 110.81 | 0.070 | ![]() |
56172 | 恆生指數 | 24,900 | 25,000.00 | 27-12-30 | 信證 | 0.153 | -1% | 15.43 | 0.56 | 74.40 | 0.000 | ![]() |
61127 | 恆生指數 | 24,300 | 24,400.00 | 27-10-28 | 匯豐 | 0.093 | -4% | 25.38 | 0.56 | 226.62 | 1.050 | ![]() |
59480 | 恆生指數 | 24,188 | 24,288.00 | 27-12-30 | 中銀 | 0.082 | -8% | 28.78 | 0.56 | 135.34 | 0.110 | ![]() |
60679 | 恆生指數 | 24,488 | 24,588.00 | 27-10-28 | 匯豐 | 0.112 | -4% | 21.07 | 0.56 | 118.37 | 0.000 | ![]() |
61044 | 恆生指數 | 24,088 | 24,188.00 | 27-12-30 | 中銀 | 0.072 | -6% | 32.78 | 0.56 | 174.52 | 0.810 | ![]() |
55001 | 恆生指數 | 24,508 | 24,608.00 | 28-03-30 | 瑞銀 | 0.114 | -5% | 20.70 | 0.56 | 321.83 | 0.170 | ![]() |
60411 | 恆生指數 | 24,338 | 24,438.00 | 27-11-29 | 瑞銀 | 0.097 | -4% | 24.33 | 0.56 | 14.97 | 3.170 | ![]() |
59755 | 恆生指數 | 24,288 | 24,388.00 | 27-04-29 | 瑞銀 | 0.092 | -4% | 25.65 | 0.56 | 1,057.67 | 7.080 | ![]() |
61450 | 恆生指數 | 25,138 | 25,238.00 | 27-10-28 | 摩利 | 0.177 | - | 13.33 | 0.56 | 0.00 | 9.000 | ![]() |
57923 | 恆生指數 | 24,741 | 24,841.00 | 27-04-29 | 國君 | 0.138 | -3% | 17.10 | 0.59 | 1.36 | 0.920 | ![]() |
59854 | 恆生指數 | 24,300 | 24,400.00 | 27-04-29 | 法興 | 0.094 | -4% | 25.11 | 0.60 | 686.66 | 0.000 | ![]() |
58170 | 恆生指數 | 24,750 | 24,850.00 | 28-10-30 | 法巴 | 0.139 | -1% | 16.98 | 0.60 | 0.00 | 0.000 | ![]() |
59419 | 恆生指數 | 24,500 | 24,600.00 | 27-12-30 | 瑞銀 | 0.114 | -4% | 20.70 | 0.60 | 420.30 | 1.670 | ![]() |
58976 | 恆生指數 | 24,900 | 25,000.00 | 27-12-30 | 匯豐 | 0.154 | -2% | 15.33 | 0.60 | 0.00 | 1.100 | ![]() |
59211 | 恆生指數 | 24,700 | 24,800.00 | 27-11-29 | 信證 | 0.134 | -2% | 17.61 | 0.60 | 1.33 | 0.000 | ![]() |
57342 | 恆生指數 | 25,100 | 25,200.00 | 27-07-29 | 信證 | 0.174 | -1% | 13.56 | 0.60 | 0.00 | 0.030 | ![]() |
60070 | 恆生指數 | 24,250 | 24,350.00 | 27-04-29 | 瑞銀 | 0.089 | -4% | 26.52 | 0.60 | 58.29 | 0.210 | ![]() |
59418 | 恆生指數 | 24,350 | 24,450.00 | 27-12-30 | 瑞銀 | 0.099 | -5% | 23.84 | 0.60 | 100.47 | 0.720 | ![]() |
58125 | 恆生指數 | 24,400 | 24,500.00 | 28-10-30 | 法巴 | 0.104 | -4% | 22.69 | 0.60 | 1,555.57 | 4.480 | ![]() |
59497 | 恆生指數 | 24,250 | 24,350.00 | 28-08-30 | 法巴 | 0.089 | -5% | 26.52 | 0.60 | 119.52 | 0.390 | ![]() |
59518 | 恆生指數 | 24,750 | 24,850.00 | 28-08-30 | 法巴 | 0.139 | -3% | 16.98 | 0.60 | 117.03 | 2.330 | ![]() |
58241 | 恆生指數 | 25,200 | 25,300.00 | 27-11-29 | 花旗 | 0.184 | -4% | 12.83 | 0.60 | 17.30 | 0.200 | ![]() |
64022 | 恆生指數 | 25,050 | 25,150.00 | 27-11-29 | 匯豐 | 0.169 | -1% | 13.97 | 0.60 | 0.00 | 3.230 | ![]() |
59204 | 恆生指數 | 24,550 | 24,650.00 | 28-10-30 | 法巴 | 0.119 | -3% | 19.83 | 0.60 | 19.86 | 2.210 | ![]() |
59565 | 恆生指數 | 24,600 | 24,700.00 | 27-04-29 | 國君 | 0.124 | -3% | 19.03 | 0.60 | 25.60 | 0.020 | ![]() |
58707 | 恆生指數 | 24,800 | 24,900.00 | 27-04-29 | 國君 | 0.144 | -3% | 16.39 | 0.60 | 0.00 | 0.000 | ![]() |
56392 | 恆生指數 | 23,600 | 23,700.00 | 28-03-30 | 摩利 | 0.024 | - | 98.34 | 0.60 | 1.20 | 0.000 | ![]() |
59366 | 恆生指數 | 24,500 | 24,600.00 | 27-12-30 | 摩通 | 0.114 | -2% | 20.70 | 0.60 | 3,720.62 | 20.610 | ![]() |
58153 | 恆生指數 | 24,590 | 24,690.00 | 28-10-30 | 法巴 | 0.123 | -3% | 19.19 | 0.60 | 43.59 | 0.570 | ![]() |
59189 | 恆生指數 | 24,700 | 24,800.00 | 28-10-30 | 法巴 | 0.134 | -1% | 17.61 | 0.60 | 499.25 | 3.660 | ![]() |
60481 | 恆生指數 | 24,400 | 24,500.00 | 27-04-29 | 法興 | 0.104 | -6% | 22.69 | 0.60 | 967.90 | 1.270 | ![]() |
59206 | 恆生指數 | 24,220 | 24,320.00 | 28-10-30 | 法巴 | 0.086 | -7% | 27.44 | 0.60 | 286.68 | 0.290 | ![]() |
60660 | 恆生指數 | 24,500 | 24,600.00 | 27-10-28 | 匯豐 | 0.057 | -3% | 20.70 | 0.60 | 84.90 | 1.590 | ![]() |
59202 | 恆生指數 | 24,350 | 24,450.00 | 28-10-30 | 法巴 | 0.099 | -5% | 23.84 | 0.60 | 244.32 | 2.100 | ![]() |
60246 | 恆生指數 | 24,050 | 24,150.00 | 29-02-27 | 法巴 | 0.069 | -7% | 34.20 | 0.60 | 1,908.83 | 2.160 | ![]() |
59203 | 恆生指數 | 24,450 | 24,550.00 | 28-10-30 | 法巴 | 0.109 | -4% | 21.65 | 0.60 | 257.40 | 0.100 | ![]() |
58518 | 恆生指數 | 24,500 | 24,600.00 | 27-08-30 | 瑞銀 | 0.057 | -5% | 20.70 | 0.60 | 5,468.99 | 77.460 | ![]() |
58274 | 恆生指數 | 25,700 | 25,800.00 | 27-12-30 | 花旗 | 0.234 | -2% | 10.09 | 0.60 | 0.00 | 0.000 | ![]() |
58464 | 恆生指數 | 24,700 | 24,800.00 | 27-12-30 | 摩通 | 0.134 | -1% | 17.61 | 0.60 | 2,404.05 | 3.940 | ![]() |
58248 | 恆生指數 | 24,500 | 24,600.00 | 27-11-29 | 法興 | 0.114 | -3% | 20.70 | 0.60 | 4,816.00 | 9.970 | ![]() |
58844 | 恆生指數 | 25,850 | 25,950.00 | 27-12-30 | 匯豐 | 0.249 | -0% | 9.48 | 0.60 | 0.00 | 0.000 | ![]() |
58203 | 恆生指數 | 24,708 | 24,808.00 | 27-05-28 | 花旗 | 0.135 | -5% | 17.48 | 0.61 | 0.00 | 0.000 | ![]() |
56537 | 恆生指數 | 24,168 | 24,268.00 | 28-03-30 | 匯豐 | 0.081 | - | 29.14 | 0.61 | 590.11 | 0.000 | ![]() |
58247 | 恆生指數 | 24,358 | 24,458.00 | 27-11-29 | 法興 | 0.100 | -5% | 23.60 | 0.61 | 1,334.70 | 5.950 | ![]() |
61192 | 恆生指數 | 24,278 | 24,378.00 | 27-10-28 | 法興 | 0.092 | -6% | 25.65 | 0.61 | 69.38 | 0.890 | ![]() |
59672 | 恆生指數 | 24,248 | 24,348.00 | 27-11-29 | 法興 | 0.089 | -4% | 26.52 | 0.61 | 90.49 | 1.070 | ![]() |
59296 | 恆生指數 | 24,478 | 24,578.00 | 27-04-29 | 法興 | 0.112 | -3% | 21.07 | 0.61 | 48.50 | 0.180 | ![]() |
59328 | 恆生指數 | 24,338 | 24,438.00 | 27-11-29 | 法興 | 0.098 | -4% | 24.08 | 0.61 | 3,003.19 | 5.370 | ![]() |
59170 | 恆生指數 | 24,808 | 24,908.00 | 27-11-29 | 花旗 | 0.145 | -5% | 16.28 | 0.61 | 0.00 | 0.000 | ![]() |
60821 | 恆生指數 | 24,178 | 24,278.00 | 27-10-28 | 法興 | 0.082 | -6% | 28.78 | 0.61 | 283.03 | 0.670 | ![]() |
58803 | 恆生指數 | 24,741 | 24,841.00 | 27-11-29 | 匯豐 | 0.139 | -4% | 16.98 | 0.64 | 459.00 | 3.210 | ![]() |
59247 | 恆生指數 | 24,700 | 24,800.00 | 27-04-29 | 國君 | 0.135 | -2% | 17.48 | 0.64 | 0.00 | 0.120 | ![]() |
57931 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 國君 | 0.305 | - | 7.74 | 0.64 | 0.00 | 0.000 | ![]() |
60746 | 恆生指數 | 24,350 | 24,450.00 | 27-11-29 | 國君 | 0.100 | -4% | 23.60 | 0.64 | 0.00 | 0.000 | ![]() |
59903 | 恆生指數 | 24,800 | 24,900.00 | 27-10-28 | 匯豐 | 0.145 | -3% | 16.28 | 0.64 | 0.00 | 0.630 | ![]() |
59763 | 恆生指數 | 24,550 | 24,650.00 | 27-04-29 | 瑞銀 | 0.120 | -4% | 19.67 | 0.64 | 86.60 | 0.100 | ![]() |
61569 | 恆生指數 | 25,900 | 26,000.00 | 27-04-29 | 國君 | 0.255 | - | 9.26 | 0.64 | 0.00 | 0.000 | ![]() |
59187 | 恆生指數 | 25,800 | 25,900.00 | 26-12-30 | 花旗 | 0.245 | -2% | 9.63 | 0.64 | 0.00 | 0.010 | ![]() |
59808 | 恆生指數 | 24,400 | 24,500.00 | 27-11-29 | 國君 | 0.105 | -5% | 22.48 | 0.64 | 5.03 | 0.000 | ![]() |
59757 | 恆生指數 | 24,400 | 24,500.00 | 27-04-29 | 瑞銀 | 0.105 | -5% | 22.48 | 0.64 | 287.10 | 0.700 | ![]() |
57898 | 恆生指數 | 25,100 | 25,200.00 | 27-11-29 | 華泰 | 0.175 | - | 13.49 | 0.64 | 0.00 | 0.000 | ![]() |
62447 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 信證 | 0.465 | - | 5.08 | 0.64 | 0.00 | 0.000 | ![]() |
58056 | 恆生指數 | 25,100 | 25,200.00 | 27-04-29 | 國君 | 0.175 | -2% | 13.49 | 0.64 | 0.00 | 0.010 | ![]() |
62027 | 恆生指數 | 27,500 | 27,600.00 | 27-09-29 | 摩通 | 0.415 | - | 5.69 | 0.64 | 0.00 | 0.000 | ![]() |
58711 | 恆生指數 | 26,700 | 26,800.00 | 27-04-29 | 國君 | 0.335 | - | 7.05 | 0.64 | 0.00 | 0.000 | ![]() |
62022 | 恆生指數 | 27,300 | 27,400.00 | 27-09-29 | 摩通 | 0.395 | - | 5.97 | 0.64 | 0.00 | 0.000 | ![]() |
56305 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 摩通 | 0.285 | - | 8.28 | 0.64 | 0.00 | 0.080 | ![]() |
57937 | 恆生指數 | 27,000 | 27,100.00 | 27-04-29 | 國君 | 0.365 | - | 6.47 | 0.64 | 0.00 | 0.000 | ![]() |
55644 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 摩通 | 0.365 | - | 6.47 | 0.64 | 0.00 | 0.090 | ![]() |
54712 | 恆生指數 | 26,000 | 26,100.00 | 26-04-29 | 匯豐 | 0.265 | - | 8.91 | 0.64 | 0.00 | 3.710 | ![]() |
61774 | 恆生指數 | 25,400 | 25,500.00 | 26-04-29 | 花旗 | 0.205 | -2% | 11.51 | 0.64 | 20.80 | 0.500 | ![]() |
54719 | 恆生指數 | 26,500 | 26,600.00 | 26-04-29 | 匯豐 | 0.315 | - | 7.49 | 0.64 | 0.00 | 0.000 | ![]() |
58097 | 恆生指數 | 24,600 | 24,700.00 | 27-12-30 | 信證 | 0.125 | -2% | 18.88 | 0.64 | 129.14 | 0.000 | ![]() |
62451 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 信證 | 0.385 | - | 6.13 | 0.64 | 0.00 | 0.000 | ![]() |
53129 | 恆生指數 | 25,100 | 25,200.00 | 25-05-29 | 法興 | 0.175 | -3% | 13.49 | 0.64 | 32.40 | 0.240 | ![]() |
53699 | 恆生指數 | 26,800 | 26,900.00 | 27-11-29 | 摩通 | 0.345 | - | 6.84 | 0.64 | 0.00 | 0.000 | ![]() |
58098 | 恆生指數 | 26,100 | 26,200.00 | 27-11-29 | 信證 | 0.275 | - | 8.58 | 0.64 | 0.00 | 0.000 | ![]() |
61993 | 恆生指數 | 27,700 | 27,800.00 | 27-08-30 | 摩通 | 0.435 | - | 5.43 | 0.64 | 0.00 | 0.000 | ![]() |
57722 | 恆生指數 | 24,860 | 24,960.00 | 27-12-30 | 摩通 | 0.151 | -1% | 15.63 | 0.64 | 447.76 | 2.070 | ![]() |
58387 | 恆生指數 | 24,600 | 24,700.00 | 27-04-29 | 法興 | 0.125 | -4% | 18.88 | 0.64 | 864.75 | 12.310 | ![]() |
62035 | 恆生指數 | 27,800 | 27,900.00 | 27-08-30 | 摩通 | 0.445 | - | 5.30 | 0.64 | 0.00 | 0.000 | ![]() |
58343 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 匯豐 | 0.265 | - | 8.91 | 0.64 | 0.00 | 0.010 | ![]() |
58556 | 恆生指數 | 26,700 | 26,800.00 | 27-12-30 | 摩通 | 0.335 | - | 7.05 | 0.64 | 0.00 | 0.010 | ![]() |
58024 | 恆生指數 | 25,950 | 26,050.00 | 27-11-29 | 匯豐 | 0.260 | - | 9.08 | 0.64 | 0.00 | 0.000 | ![]() |
59173 | 恆生指數 | 24,800 | 24,900.00 | 27-11-29 | 華泰 | 0.145 | - | 16.28 | 0.64 | 0.00 | 0.000 | ![]() |
59832 | 恆生指數 | 24,650 | 24,750.00 | 28-08-30 | 法巴 | 0.130 | -2% | 18.15 | 0.64 | 43.09 | 0.200 | ![]() |
58599 | 恆生指數 | 26,900 | 27,000.00 | 27-12-30 | 摩通 | 0.355 | - | 6.65 | 0.64 | 0.00 | 0.000 | ![]() |
62515 | 恆生指數 | 26,200 | 26,300.00 | 27-04-29 | 國君 | 0.285 | - | 8.28 | 0.64 | 0.00 | 0.000 | ![]() |
58710 | 恆生指數 | 26,300 | 26,400.00 | 27-04-29 | 國君 | 0.295 | - | 8.00 | 0.64 | 0.00 | 0.000 | ![]() |
58101 | 恆生指數 | 26,300 | 26,400.00 | 27-11-29 | 信證 | 0.295 | - | 8.00 | 0.64 | 0.00 | 0.000 | ![]() |
59365 | 恆生指數 | 24,800 | 24,900.00 | 27-12-30 | 摩通 | 0.145 | -3% | 16.28 | 0.64 | 96.48 | 0.540 | ![]() |
58500 | 恆生指數 | 27,900 | 28,000.00 | 27-11-29 | 摩通 | 0.455 | - | 5.19 | 0.64 | 0.00 | 0.000 | ![]() |
62462 | 恆生指數 | 26,600 | 26,700.00 | 27-12-30 | 信證 | 0.325 | - | 7.26 | 0.64 | 0.00 | 0.000 | ![]() |
57971 | 恆生指數 | 24,500 | 24,600.00 | 27-12-30 | 匯豐 | 0.115 | -3% | 20.52 | 0.64 | 82.38 | 1.280 | ![]() |
58924 | 恆生指數 | 26,900 | 27,000.00 | 27-11-29 | 信證 | 0.355 | - | 6.65 | 0.64 | 0.00 | 0.000 | ![]() |
58454 | 恆生指數 | 24,550 | 24,650.00 | 27-12-30 | 摩通 | 0.120 | -2% | 19.67 | 0.64 | 256.04 | 5.000 | ![]() |
59590 | 恆生指數 | 24,550 | 24,650.00 | 27-12-30 | 匯豐 | 0.120 | -2% | 19.67 | 0.64 | 0.00 | 4.780 | ![]() |
58102 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 信證 | 0.315 | - | 7.49 | 0.64 | 0.00 | 0.000 | ![]() |
54718 | 恆生指數 | 26,750 | 26,850.00 | 26-04-29 | 匯豐 | 0.340 | - | 6.94 | 0.64 | 0.00 | 0.000 | ![]() |
68139 | 恆生指數 | 24,928 | 25,028.00 | 27-12-30 | 瑞銀 | 0.158 | -2% | 14.94 | 0.65 | 223.60 | 0.190 | ![]() |
59485 | 恆生指數 | 24,588 | 24,688.00 | 27-12-30 | 中銀 | 0.124 | -3% | 19.03 | 0.65 | 4.96 | 0.250 | ![]() |
61504 | 恆生指數 | 24,318 | 24,418.00 | 27-10-28 | 法興 | 0.097 | -4% | 24.33 | 0.65 | 0.00 | 0.030 | ![]() |
59298 | 恆生指數 | 24,678 | 24,778.00 | 27-11-29 | 法興 | 0.133 | -4% | 17.75 | 0.65 | 262.08 | 1.530 | ![]() |
61295 | 恆生指數 | 24,468 | 24,568.00 | 27-11-29 | 瑞銀 | 0.112 | -3% | 21.07 | 0.65 | 21.60 | 0.020 | ![]() |
61045 | 恆生指數 | 24,288 | 24,388.00 | 27-12-30 | 中銀 | 0.094 | -5% | 25.11 | 0.65 | 19.45 | 0.000 | ![]() |
61927 | 恆生指數 | 24,888 | 24,988.00 | 27-10-28 | 瑞銀 | 0.154 | -4% | 15.33 | 0.65 | 14.00 | 0.050 | ![]() |
60073 | 恆生指數 | 24,438 | 24,538.00 | 27-04-29 | 瑞銀 | 0.109 | -4% | 21.65 | 0.65 | 1,192.55 | 0.000 | ![]() |
56854 | 恆生指數 | 24,900 | 25,000.00 | 27-04-29 | 國君 | 0.156 | +1% | 15.13 | 0.68 | 1.56 | 10.050 | ![]() |
56614 | 恆生指數 | 25,250 | 25,350.00 | 27-04-29 | 國君 | 0.191 | -1% | 12.36 | 0.68 | 0.00 | 0.010 | ![]() |
59586 | 恆生指數 | 24,700 | 24,800.00 | 27-12-30 | 匯豐 | 0.136 | -2% | 17.35 | 0.68 | 407.18 | 1.190 | ![]() |
58050 | 恆生指數 | 25,700 | 25,800.00 | 27-04-29 | 國君 | 0.236 | -0% | 10.00 | 0.68 | 0.00 | 0.000 | ![]() |
58051 | 恆生指數 | 25,400 | 25,500.00 | 27-04-29 | 國君 | 0.206 | -0% | 11.46 | 0.68 | 0.00 | 0.000 | ![]() |
58918 | 恆生指數 | 25,200 | 25,300.00 | 27-04-29 | 國君 | 0.186 | -1% | 12.69 | 0.68 | 0.00 | 0.000 | ![]() |
56551 | 恆生指數 | 24,880 | 24,980.00 | 27-12-30 | 匯豐 | 0.154 | -1% | 15.33 | 0.68 | 0.00 | 0.060 | ![]() |
59221 | 恆生指數 | 25,100 | 25,200.00 | 27-12-30 | 花旗 | 0.176 | -3% | 13.41 | 0.68 | 0.00 | 0.700 | ![]() |
59188 | 恆生指數 | 25,300 | 25,400.00 | 26-12-30 | 花旗 | 0.196 | -3% | 12.04 | 0.68 | 0.00 | 0.000 | ![]() |
59425 | 恆生指數 | 24,850 | 24,950.00 | 27-11-29 | 瑞銀 | 0.151 | -2% | 15.63 | 0.68 | 0.00 | 0.100 | ![]() |
59422 | 恆生指數 | 24,700 | 24,800.00 | 27-12-30 | 瑞銀 | 0.136 | -2% | 17.35 | 0.68 | 179.22 | 0.030 | ![]() |
59367 | 恆生指數 | 24,650 | 24,750.00 | 27-12-30 | 摩通 | 0.131 | -1% | 18.02 | 0.68 | 89.87 | 0.900 | ![]() |
58911 | 恆生指數 | 24,800 | 24,900.00 | 27-11-29 | 信證 | 0.146 | -1% | 16.17 | 0.68 | 34.22 | 0.040 | ![]() |
68610 | 恆生指數 | 25,000 | 25,100.00 | 27-04-29 | 國君 | 0.083 | -2% | 14.22 | 0.68 | 39.49 | 0.490 | ![]() |
58498 | 恆生指數 | 24,450 | 24,550.00 | 27-10-28 | 瑞銀 | 0.111 | -3% | 21.26 | 0.68 | 479.61 | 0.730 | ![]() |
58921 | 恆生指數 | 24,950 | 25,050.00 | 27-04-29 | 國君 | 0.161 | -1% | 14.66 | 0.68 | 0.00 | 0.020 | ![]() |
62518 | 恆生指數 | 25,050 | 25,150.00 | 27-04-29 | 國君 | 0.171 | -1% | 13.80 | 0.68 | 0.00 | 0.000 | ![]() |
59809 | 恆生指數 | 24,550 | 24,650.00 | 27-11-29 | 國君 | 0.121 | -3% | 19.51 | 0.68 | 0.00 | 0.000 | ![]() |
60074 | 恆生指數 | 24,650 | 24,750.00 | 27-11-29 | 瑞銀 | 0.131 | -3% | 18.02 | 0.68 | 1.31 | 0.000 | ![]() |
58503 | 恆生指數 | 24,600 | 24,700.00 | 27-12-30 | 瑞銀 | 0.126 | -3% | 18.73 | 0.68 | 31.16 | 0.220 | ![]() |
57835 | 恆生指數 | 24,918 | 25,018.00 | 27-11-29 | 瑞銀 | 0.158 | -2% | 14.94 | 0.69 | 0.00 | 0.010 | ![]() |
59673 | 恆生指數 | 24,378 | 24,478.00 | 27-11-29 | 法興 | 0.104 | -4% | 22.69 | 0.69 | 242.86 | 1.090 | ![]() |
58812 | 恆生指數 | 25,088 | 25,188.00 | 27-11-29 | 匯豐 | 0.175 | -1% | 13.49 | 0.69 | 0.00 | 1.260 | ![]() |
58015 | 恆生指數 | 25,728 | 25,828.00 | 27-11-29 | 匯豐 | 0.239 | -1% | 9.88 | 0.69 | 0.00 | 0.000 | ![]() |
59855 | 恆生指數 | 24,448 | 24,548.00 | 27-11-29 | 法興 | 0.111 | -4% | 21.26 | 0.69 | 5.65 | 0.290 | ![]() |
59764 | 恆生指數 | 24,688 | 24,788.00 | 27-04-29 | 瑞銀 | 0.135 | -3% | 17.48 | 0.69 | 2.46 | 0.000 | ![]() |
59484 | 恆生指數 | 24,388 | 24,488.00 | 27-12-30 | 中銀 | 0.105 | -5% | 22.48 | 0.69 | 132.11 | 0.860 | ![]() |
63778 | 恆生指數 | 24,938 | 25,038.00 | 27-04-29 | 瑞銀 | 0.160 | -2% | 14.75 | 0.69 | 0.00 | 0.000 | ![]() |
58508 | 恆生指數 | 24,768 | 24,868.00 | 27-10-28 | 瑞銀 | 0.143 | -3% | 16.50 | 0.69 | 56.00 | 0.000 | ![]() |
60415 | 恆生指數 | 24,478 | 24,578.00 | 27-04-29 | 瑞銀 | 0.114 | -3% | 20.70 | 0.69 | 0.00 | 0.030 | ![]() |
55544 | 恆生指數 | 24,408 | 24,508.00 | 28-02-28 | 法興 | 0.107 | -4% | 22.06 | 0.69 | 251.52 | 0.340 | ![]() |
61195 | 恆生指數 | 24,548 | 24,648.00 | 27-10-28 | 法興 | 0.121 | -5% | 19.51 | 0.69 | 59.47 | 0.500 | ![]() |
54431 | 恆生指數 | 24,978 | 25,078.00 | 27-04-29 | 瑞銀 | 0.164 | -2% | 14.39 | 0.69 | 0.00 | 0.000 | ![]() |
59010 | 恆生指數 | 24,741 | 24,841.00 | 27-12-30 | 瑞銀 | 0.141 | -2% | 16.74 | 0.72 | 0.00 | 1.080 | ![]() |
61570 | 恆生指數 | 25,600 | 25,700.00 | 27-04-29 | 國君 | 0.227 | - | 10.40 | 0.73 | 0.00 | 0.000 | ![]() |
59239 | 恆生指數 | 24,600 | 24,700.00 | 27-11-29 | 匯豐 | 0.127 | -2% | 18.58 | 0.73 | 0.00 | 2.370 | ![]() |
59766 | 恆生指數 | 24,800 | 24,900.00 | 27-11-29 | 瑞銀 | 0.147 | -2% | 16.06 | 0.73 | 0.00 | 0.000 | ![]() |
57228 | 恆生指數 | 25,750 | 25,850.00 | 27-04-29 | 國君 | 0.242 | - | 9.75 | 0.73 | 0.00 | 0.000 | ![]() |
60789 | 恆生指數 | 25,100 | 25,200.00 | 27-11-29 | 匯豐 | 0.177 | -2% | 13.33 | 0.73 | 0.00 | 0.440 | ![]() |
55993 | 恆生指數 | 24,950 | 25,050.00 | 27-08-30 | 瑞銀 | 0.162 | -2% | 14.57 | 0.73 | 0.00 | 0.120 | ![]() |
60824 | 恆生指數 | 24,428 | 24,528.00 | 27-10-28 | 法興 | 0.110 | -5% | 21.46 | 0.73 | 94.40 | 0.350 | ![]() |
60083 | 恆生指數 | 24,838 | 24,938.00 | 27-11-29 | 瑞銀 | 0.151 | -3% | 15.63 | 0.73 | 0.00 | 0.560 | ![]() |
57262 | 恆生指數 | 24,868 | 24,968.00 | 27-12-30 | 匯豐 | 0.154 | -1% | 15.33 | 0.73 | 0.00 | 2.550 | ![]() |
59161 | 恆生指數 | 24,898 | 24,998.00 | 27-04-29 | 瑞銀 | 0.157 | -1% | 15.03 | 0.73 | 0.00 | 0.000 | ![]() |
59297 | 恆生指數 | 24,578 | 24,678.00 | 27-11-29 | 法興 | 0.125 | -4% | 18.88 | 0.73 | 30.85 | 2.250 | ![]() |
56801 | 恆生指數 | 24,908 | 25,008.00 | 27-10-28 | 瑞銀 | 0.158 | -1% | 14.94 | 0.73 | 0.00 | 0.000 | ![]() |
59241 | 恆生指數 | 24,788 | 24,888.00 | 27-11-29 | 匯豐 | 0.146 | -1% | 16.17 | 0.73 | 0.00 | 0.000 | ![]() |
58249 | 恆生指數 | 24,858 | 24,958.00 | 27-04-29 | 法興 | 0.153 | -2% | 15.43 | 0.73 | 0.00 | 0.090 | ![]() |
55216 | 恆生指數 | 24,878 | 24,978.00 | 27-12-30 | 法興 | 0.155 | -3% | 15.23 | 0.73 | 630.48 | 3.800 | ![]() |
58638 | 恆生指數 | 24,878 | 24,978.00 | 27-04-29 | 瑞銀 | 0.155 | -2% | 15.23 | 0.73 | 0.00 | 0.000 | ![]() |
59879 | 恆生指數 | 24,648 | 24,748.00 | 27-04-29 | 法興 | 0.132 | -4% | 17.88 | 0.73 | 31.24 | 0.010 | ![]() |
57965 | 恆生指數 | 24,818 | 24,918.00 | 27-12-30 | 匯豐 | 0.149 | -1% | 15.84 | 0.73 | 0.00 | 3.130 | ![]() |
59676 | 恆生指數 | 24,528 | 24,628.00 | 27-11-29 | 法興 | 0.120 | -3% | 19.67 | 0.73 | 0.00 | 0.120 | ![]() |
61785 | 恆生指數 | 24,508 | 24,608.00 | 27-10-28 | 法興 | 0.059 | -3% | 20.00 | 0.73 | 154.88 | 3.650 | ![]() |
58224 | 恆生指數 | 25,500 | 25,600.00 | 27-12-30 | 信證 | 0.218 | -0% | 10.83 | 0.77 | 0.00 | 0.000 | ![]() |
53184 | 恆生指數 | 25,000 | 25,100.00 | 27-10-28 | 瑞銀 | 0.084 | -3% | 14.05 | 0.77 | 463.02 | 12.690 | ![]() |
58708 | 恆生指數 | 25,150 | 25,250.00 | 27-04-29 | 國君 | 0.183 | - | 12.90 | 0.77 | 0.00 | 0.000 | ![]() |
57231 | 恆生指數 | 25,550 | 25,650.00 | 27-04-29 | 國君 | 0.223 | - | 10.58 | 0.77 | 0.00 | 0.000 | ![]() |
54390 | 恆生指數 | 25,250 | 25,350.00 | 26-04-29 | 匯豐 | 0.193 | -3% | 12.23 | 0.77 | 20.57 | 1.550 | ![]() |
55956 | 恆生指數 | 24,900 | 25,000.00 | 27-08-30 | 瑞銀 | 0.158 | -1% | 14.94 | 0.77 | 0.00 | 1.040 | ![]() |
58388 | 恆生指數 | 24,700 | 24,800.00 | 27-04-29 | 法興 | 0.138 | -2% | 17.10 | 0.77 | 654.90 | 1.100 | ![]() |
59542 | 恆生指數 | 24,330 | 24,430.00 | 27-12-30 | 摩利 | 0.101 | -2% | 23.37 | 0.77 | 0.00 | 0.000 | ![]() |
54714 | 恆生指數 | 25,750 | 25,850.00 | 26-04-29 | 匯豐 | 0.243 | - | 9.71 | 0.77 | 0.00 | 0.000 | ![]() |
59292 | 恆生指數 | 24,800 | 24,900.00 | 27-12-30 | 法興 | 0.148 | -3% | 15.95 | 0.77 | 535.37 | 2.320 | ![]() |
60784 | 恆生指數 | 25,200 | 25,300.00 | 27-12-30 | 匯豐 | 0.188 | -2% | 12.55 | 0.77 | 18.50 | 0.990 | ![]() |
57927 | 恆生指數 | 25,350 | 25,450.00 | 27-04-29 | 國君 | 0.203 | - | 11.63 | 0.77 | 0.00 | 0.000 | ![]() |
58739 | 恆生指數 | 24,888 | 24,988.00 | 27-04-29 | 法興 | 0.157 | -2% | 15.03 | 0.78 | 0.00 | 0.000 | ![]() |
53128 | 恆生指數 | 24,948 | 25,048.00 | 25-06-27 | 法興 | 0.163 | -4% | 14.48 | 0.78 | 2,221.79 | 13.210 | ![]() |
58341 | 恆生指數 | 25,000 | 25,100.00 | 27-04-29 | 匯豐 | 0.169 | -2% | 13.97 | 0.81 | 3.16 | 0.090 | ![]() |
64215 | 恆生指數 | 25,450 | 25,550.00 | 27-12-30 | 匯豐 | 0.214 | -1% | 11.03 | 0.81 | 20.74 | 4.980 | ![]() |
53693 | 恆生指數 | 25,100 | 25,200.00 | 27-11-29 | 摩通 | 0.179 | -1% | 13.19 | 0.81 | 34.98 | 21.560 | ![]() |
60781 | 恆生指數 | 25,400 | 25,500.00 | 27-12-30 | 匯豐 | 0.209 | -1% | 11.29 | 0.81 | 0.00 | 1.340 | ![]() |
64678 | 恆生指數 | 24,880 | 24,980.00 | 27-12-30 | 摩通 | 0.157 | -1% | 15.03 | 0.81 | 137.96 | 0.320 | ![]() |
59897 | 恆生指數 | 24,630 | 24,730.00 | 27-10-28 | 匯豐 | 0.132 | -2% | 17.88 | 0.81 | 0.00 | 2.150 | ![]() |
59780 | 恆生指數 | 24,400 | 24,500.00 | 27-12-30 | 摩利 | 0.109 | -2% | 21.65 | 0.81 | 31,307.90 | 0.040 | ![]() |
61613 | 恆生指數 | 25,350 | 25,450.00 | 27-12-30 | 匯豐 | 0.204 | -1% | 11.57 | 0.81 | 0.00 | 0.810 | ![]() |
62059 | 恆生指數 | 24,950 | 25,050.00 | 27-12-30 | 摩通 | 0.164 | +1% | 14.39 | 0.81 | 3.30 | 0.060 | ![]() |
58819 | 恆生指數 | 25,428 | 25,528.00 | 27-12-30 | 匯豐 | 0.212 | -1% | 11.13 | 0.82 | 0.00 | 0.670 | ![]() |
59767 | 恆生指數 | 24,988 | 25,088.00 | 27-10-28 | 瑞銀 | 0.168 | -1% | 14.05 | 0.82 | 0.00 | 0.250 | ![]() |
61511 | 恆生指數 | 24,628 | 24,728.00 | 27-10-28 | 法興 | 0.132 | -4% | 17.88 | 0.82 | 12.30 | 0.290 | ![]() |
59883 | 恆生指數 | 24,828 | 24,928.00 | 27-11-29 | 法興 | 0.152 | -2% | 15.53 | 0.82 | 0.00 | 0.000 | ![]() |
57852 | 恆生指數 | 24,438 | 24,538.00 | 27-11-29 | 摩利 | 0.113 | -2% | 20.89 | 0.82 | 18,594.60 | 0.140 | ![]() |
58737 | 恆生指數 | 24,748 | 24,848.00 | 27-04-29 | 法興 | 0.144 | -3% | 16.39 | 0.82 | 36.41 | 1.650 | ![]() |
59242 | 恆生指數 | 25,028 | 25,128.00 | 27-11-29 | 匯豐 | 0.172 | -1% | 13.72 | 0.82 | 0.00 | 0.140 | ![]() |
58012 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 匯豐 | 0.290 | - | 8.14 | 0.85 | 0.00 | 0.000 | ![]() |
62810 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 中銀 | 0.370 | - | 6.38 | 0.85 | 0.00 | 0.000 | ![]() |
53694 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 摩通 | 0.250 | - | 9.44 | 0.85 | 0.00 | 0.380 | ![]() |
55321 | 恆生指數 | 26,000 | 26,100.00 | 27-09-29 | 信證 | 0.270 | -2% | 8.74 | 0.85 | 2.60 | 0.090 | ![]() |
56973 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 摩通 | 0.260 | - | 9.08 | 0.85 | 0.00 | 0.250 | ![]() |
56972 | 恆生指數 | 25,000 | 25,100.00 | 27-11-29 | 摩通 | 0.170 | -1% | 13.88 | 0.85 | 257.77 | 3.330 | ![]() |
58562 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 摩通 | 0.300 | - | 7.87 | 0.85 | 0.00 | 0.000 | ![]() |
57928 | 恆生指數 | 26,100 | 26,200.00 | 27-04-29 | 國君 | 0.280 | - | 8.43 | 0.85 | 0.00 | 0.000 | ![]() |
62454 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 信證 | 0.410 | - | 5.76 | 0.85 | 0.00 | 0.000 | ![]() |
56992 | 恆生指數 | 26,000 | 26,100.00 | 27-10-28 | 摩通 | 0.135 | - | 8.74 | 0.85 | 177.93 | 1.390 | ![]() |
57952 | 恆生指數 | 24,650 | 24,750.00 | 27-11-29 | 匯豐 | 0.135 | -3% | 17.48 | 0.85 | 0.00 | 2.550 | ![]() |
55642 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 摩通 | 0.320 | - | 7.38 | 0.85 | 0.00 | 0.070 | ![]() |
58920 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 信證 | 0.340 | - | 6.94 | 0.85 | 0.00 | 0.000 | ![]() |
55499 | 恆生指數 | 25,000 | 25,100.00 | 27-10-28 | 瑞銀 | 0.170 | -2% | 13.88 | 0.85 | 250.17 | 7.400 | ![]() |
57174 | 恆生指數 | 24,920 | 25,020.00 | 27-11-29 | 摩通 | 0.162 | - | 14.57 | 0.85 | 0.00 | 0.030 | ![]() |
56990 | 恆生指數 | 24,900 | 25,000.00 | 27-11-29 | 摩通 | 0.160 | - | 14.75 | 0.85 | 93.53 | 3.030 | ![]() |
56988 | 恆生指數 | 26,400 | 26,500.00 | 27-11-29 | 摩通 | 0.310 | - | 7.61 | 0.85 | 0.00 | 0.000 | ![]() |
58228 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 信證 | 0.310 | - | 7.61 | 0.85 | 0.00 | 0.000 | ![]() |
56985 | 恆生指數 | 26,100 | 26,200.00 | 27-11-29 | 摩通 | 0.280 | - | 8.43 | 0.85 | 0.00 | 0.000 | ![]() |
55647 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 摩通 | 0.270 | - | 8.74 | 0.85 | 16.20 | 0.270 | ![]() |
56970 | 恆生指數 | 26,600 | 26,700.00 | 27-11-29 | 摩通 | 0.330 | - | 7.15 | 0.85 | 0.00 | 0.000 | ![]() |
54401 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 瑞銀 | 0.185 | +1% | 6.38 | 0.85 | 31.27 | 1.180 | ![]() |
61401 | 恆生指數 | 26,000 | 26,100.00 | 27-12-30 | 中銀 | 0.270 | - | 8.74 | 0.85 | 0.00 | 0.000 | ![]() |
58029 | 恆生指數 | 25,128 | 25,228.00 | 27-12-30 | 匯豐 | 0.183 | -1% | 12.90 | 0.86 | 0.00 | 1.200 | ![]() |
59293 | 恆生指數 | 24,958 | 25,058.00 | 27-11-29 | 法興 | 0.166 | -2% | 14.22 | 0.86 | 0.00 | 0.000 | ![]() |
64287 | 恆生指數 | 24,978 | 25,078.00 | 27-12-30 | 法興 | 0.168 | -3% | 14.05 | 0.86 | 87.43 | 0.590 | ![]() |
62271 | 恆生指數 | 24,928 | 25,028.00 | 27-11-29 | 法興 | 0.163 | -2% | 14.48 | 0.86 | 105.97 | 1.250 | ![]() |
59151 | 恆生指數 | 25,028 | 25,128.00 | 27-04-29 | 瑞銀 | 0.173 | -2% | 13.64 | 0.86 | 1.66 | 0.010 | ![]() |
55880 | 恆生指數 | 25,048 | 25,148.00 | 27-12-30 | 法興 | 0.175 | -2% | 13.49 | 0.86 | 1,281.55 | 8.210 | ![]() |
53391 | 恆生指數 | 24,900 | 25,000.00 | 26-04-29 | 瑞銀 | 0.161 | -2% | 14.66 | 0.90 | 0.00 | 0.100 | ![]() |
60786 | 恆生指數 | 25,300 | 25,400.00 | 27-11-29 | 匯豐 | 0.201 | -1% | 11.74 | 0.90 | 0.00 | 3.380 | ![]() |
55320 | 恆生指數 | 25,600 | 25,700.00 | 27-09-29 | 信證 | 0.231 | -0% | 10.22 | 0.90 | 0.00 | 0.000 | ![]() |
55994 | 恆生指數 | 25,050 | 25,150.00 | 27-08-30 | 瑞銀 | 0.176 | -2% | 13.41 | 0.90 | 8.15 | 0.200 | ![]() |
61615 | 恆生指數 | 25,150 | 25,250.00 | 27-11-29 | 匯豐 | 0.186 | -1% | 12.69 | 0.90 | 0.00 | 0.950 | ![]() |
58081 | 恆生指數 | 24,888 | 24,988.00 | 27-12-30 | 中銀 | 0.160 | -2% | 14.75 | 0.90 | 0.00 | 0.070 | ![]() |
54541 | 恆生指數 | 25,008 | 25,108.00 | 27-12-30 | 法興 | 0.086 | -3% | 13.72 | 0.90 | 209.07 | 1.530 | ![]() |
59426 | 恆生指數 | 25,018 | 25,118.00 | 27-11-29 | 瑞銀 | 0.173 | -2% | 13.64 | 0.90 | 0.00 | 0.000 | ![]() |
54645 | 恆生指數 | 24,908 | 25,008.00 | 27-10-28 | 法興 | 0.162 | -2% | 14.57 | 0.90 | 0.00 | 0.000 | ![]() |
54744 | 恆生指數 | 25,700 | 25,800.00 | 27-11-29 | 信證 | 0.242 | - | 9.75 | 0.94 | 0.00 | 0.000 | ![]() |
56991 | 恆生指數 | 25,000 | 25,100.00 | 27-10-28 | 摩通 | 0.086 | -1% | 13.72 | 0.94 | 446.11 | 2.990 | ![]() |
61603 | 恆生指數 | 24,970 | 25,070.00 | 27-04-29 | 匯豐 | 0.169 | -1% | 13.97 | 0.94 | 0.00 | 0.110 | ![]() |
54375 | 恆生指數 | 25,000 | 25,100.00 | 26-04-29 | 中銀 | 0.172 | -2% | 13.72 | 0.94 | 0.00 | 1.590 | ![]() |
54177 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 瑞銀 | 0.136 | -1% | 8.68 | 0.94 | 29.95 | 6.490 | ![]() |
54788 | 恆生指數 | 24,980 | 25,080.00 | 27-05-28 | 摩通 | 0.170 | -1% | 13.88 | 0.94 | 361.48 | 0.150 | ![]() |
58996 | 恆生指數 | 25,588 | 25,688.00 | 27-12-30 | 中銀 | 0.231 | - | 10.22 | 0.95 | 0.00 | 0.000 | ![]() |
67163 | 恆生指數 | 25,078 | 25,178.00 | 27-11-29 | 法興 | 0.180 | -2% | 13.11 | 0.95 | 14.16 | 0.170 | ![]() |
58642 | 恆生指數 | 25,038 | 25,138.00 | 27-04-29 | 瑞銀 | 0.176 | -1% | 13.41 | 0.95 | 0.00 | 0.000 | ![]() |
58026 | 恆生指數 | 25,328 | 25,428.00 | 27-12-30 | 匯豐 | 0.205 | -1% | 11.51 | 0.95 | 0.00 | 0.000 | ![]() |
61936 | 恆生指數 | 25,088 | 25,188.00 | 27-04-29 | 瑞銀 | 0.181 | -1% | 13.04 | 0.95 | 0.00 | 0.050 | ![]() |
58816 | 恆生指數 | 25,268 | 25,368.00 | 27-12-30 | 匯豐 | 0.199 | -1% | 11.86 | 0.95 | 0.00 | 0.000 | ![]() |
62807 | 恆生指數 | 25,688 | 25,788.00 | 27-12-30 | 中銀 | 0.241 | - | 9.79 | 0.95 | 0.00 | 0.000 | ![]() |
58384 | 恆生指數 | 24,988 | 25,088.00 | 27-04-29 | 法興 | 0.171 | -2% | 13.80 | 0.95 | 168.50 | 0.000 | ![]() |
61400 | 恆生指數 | 25,488 | 25,588.00 | 27-12-30 | 中銀 | 0.221 | -1% | 10.68 | 0.95 | 0.00 | 0.000 | ![]() |
54389 | 恆生指數 | 25,000 | 25,100.00 | 26-04-29 | 匯豐 | 0.173 | -2% | 13.64 | 0.98 | 0.00 | 0.140 | ![]() |
53701 | 恆生指數 | 25,200 | 25,300.00 | 27-11-29 | 摩通 | 0.193 | -1% | 12.23 | 0.98 | 264.74 | 2.200 | ![]() |
54249 | 恆生指數 | 25,700 | 25,800.00 | 27-11-29 | 摩通 | 0.243 | - | 9.71 | 0.98 | 0.00 | 0.000 | ![]() |
56904 | 恆生指數 | 25,028 | 25,128.00 | 27-11-29 | 法興 | 0.176 | -2% | 13.41 | 0.99 | 0.00 | 0.010 | ![]() |
58422 | 恆生指數 | 25,388 | 25,488.00 | 27-12-30 | 中銀 | 0.212 | - | 11.13 | 0.99 | 0.00 | 0.000 | ![]() |
57206 | 恆生指數 | 24,988 | 25,088.00 | 27-12-30 | 中銀 | 0.172 | -1% | 13.72 | 0.99 | 0.00 | 0.000 | ![]() |
61397 | 恆生指數 | 25,288 | 25,388.00 | 27-12-30 | 中銀 | 0.202 | -1% | 11.68 | 0.99 | 0.00 | 0.000 | ![]() |
58028 | 恆生指數 | 24,988 | 25,088.00 | 27-11-29 | 匯豐 | 0.172 | -1% | 13.72 | 0.99 | 0.00 | 1.230 | ![]() |
58421 | 恆生指數 | 25,088 | 25,188.00 | 27-12-30 | 中銀 | 0.182 | -1% | 12.97 | 0.99 | 0.00 | 0.010 | ![]() |
62801 | 恆生指數 | 25,188 | 25,288.00 | 27-12-30 | 中銀 | 0.192 | -1% | 12.29 | 0.99 | 0.00 | 0.000 | ![]() |
55637 | 恆生指數 | 25,300 | 25,400.00 | 27-11-29 | 摩通 | 0.204 | - | 11.57 | 1.02 | 0.00 | 1.310 | ![]() |
58342 | 恆生指數 | 25,500 | 25,600.00 | 27-04-29 | 匯豐 | 0.224 | -1% | 10.54 | 1.02 | 0.00 | 0.000 | ![]() |
60794 | 恆生指數 | 24,950 | 25,050.00 | 27-11-29 | 匯豐 | 0.169 | -1% | 13.97 | 1.02 | 0.00 | 0.000 | ![]() |
55961 | 恆生指數 | 25,200 | 25,300.00 | 27-08-30 | 瑞銀 | 0.194 | -2% | 12.17 | 1.02 | 0.00 | 0.160 | ![]() |
54599 | 恆生指數 | 25,500 | 25,600.00 | 27-11-29 | 摩通 | 0.224 | -0% | 10.54 | 1.02 | 162.33 | 0.710 | ![]() |
55617 | 恆生指數 | 25,600 | 25,700.00 | 27-11-29 | 摩通 | 0.234 | +0% | 10.09 | 1.02 | 2.37 | 1.190 | ![]() |
54519 | 恆生指數 | 25,200 | 25,300.00 | 25-05-29 | 法興 | 0.194 | -2% | 12.17 | 1.02 | 0.00 | 0.010 | ![]() |
58837 | 恆生指數 | 25,650 | 25,750.00 | 27-11-29 | 匯豐 | 0.239 | -1% | 9.88 | 1.02 | 0.00 | 0.000 | ![]() |
58740 | 恆生指數 | 25,088 | 25,188.00 | 27-04-29 | 法興 | 0.183 | -1% | 12.90 | 1.03 | 33.30 | 0.000 | ![]() |
52926 | 恆生指數 | 25,288 | 25,388.00 | 25-11-27 | 摩利 | 0.203 | -2% | 11.63 | 1.03 | 832.91 | 1.670 | ![]() |
55631 | 恆生指數 | 25,400 | 25,500.00 | 27-11-29 | 摩通 | 0.215 | +0% | 10.98 | 1.06 | 127.37 | 0.080 | ![]() |
58831 | 恆生指數 | 25,550 | 25,650.00 | 27-11-29 | 匯豐 | 0.230 | -1% | 10.26 | 1.06 | 0.00 | 0.000 | ![]() |
56557 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 信證 | 0.375 | - | 6.29 | 1.06 | 0.00 | 0.000 | ![]() |
61445 | 恆生指數 | 25,900 | 26,000.00 | 27-10-28 | 摩利 | 0.265 | - | 8.91 | 1.06 | 0.00 | 0.000 | ![]() |
52981 | 恆生指數 | 25,800 | 25,900.00 | 25-05-29 | 信證 | 0.255 | - | 9.26 | 1.06 | 0.00 | 0.000 | ![]() |
55960 | 恆生指數 | 25,100 | 25,200.00 | 27-08-30 | 瑞銀 | 0.185 | -1% | 12.76 | 1.06 | 0.00 | 0.040 | ![]() |
53135 | 恆生指數 | 25,508 | 25,608.00 | 26-04-29 | 法興 | 0.113 | -2% | 10.44 | 1.07 | 451.06 | 14.540 | ![]() |
58027 | 恆生指數 | 25,528 | 25,628.00 | 27-11-29 | 匯豐 | 0.228 | -0% | 10.35 | 1.07 | 0.00 | 0.000 | ![]() |
54598 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 摩通 | 0.213 | +1% | 5.54 | 1.11 | 6.42 | 1.040 | ![]() |
54159 | 恆生指數 | 25,100 | 25,200.00 | 26-04-29 | 瑞銀 | 0.186 | -2% | 12.69 | 1.11 | 0.00 | 0.320 | ![]() |
54250 | 恆生指數 | 25,250 | 25,350.00 | 27-10-28 | 摩通 | 0.201 | - | 11.74 | 1.11 | 0.00 | 0.740 | ![]() |
54392 | 恆生指數 | 25,500 | 25,600.00 | 26-04-29 | 匯豐 | 0.226 | -1% | 10.44 | 1.11 | 0.00 | 0.000 | ![]() |
58425 | 恆生指數 | 26,288 | 26,388.00 | 27-12-30 | 中銀 | 0.305 | - | 7.74 | 1.12 | 0.00 | 0.000 | ![]() |
57295 | 恆生指數 | 25,128 | 25,228.00 | 27-04-29 | 法興 | 0.189 | -2% | 12.49 | 1.12 | 0.00 | 0.000 | ![]() |
57842 | 恆生指數 | 24,618 | 24,718.00 | 27-10-28 | 摩利 | 0.138 | -2% | 17.10 | 1.12 | 105,341.00 | 7.900 | ![]() |
58997 | 恆生指數 | 25,988 | 26,088.00 | 27-12-30 | 中銀 | 0.275 | - | 8.58 | 1.12 | 0.00 | 0.000 | ![]() |
58717 | 恆生指數 | 24,741 | 24,841.00 | 27-12-30 | 摩利 | 0.151 | -1% | 15.63 | 1.15 | 0.00 | 0.030 | ![]() |
52973 | 恆生指數 | 25,000 | 25,100.00 | 25-05-29 | 信證 | 0.177 | -1% | 13.33 | 1.15 | 0.00 | 0.000 | ![]() |
58726 | 恆生指數 | 24,940 | 25,040.00 | 27-11-29 | 摩利 | 0.171 | -1% | 13.80 | 1.15 | 0.00 | 0.000 | ![]() |
53420 | 恆生指數 | 25,200 | 25,300.00 | 26-04-29 | 瑞銀 | 0.197 | -2% | 11.98 | 1.15 | 11.28 | 0.820 | ![]() |
53130 | 恆生指數 | 25,400 | 25,500.00 | 25-05-29 | 法興 | 0.217 | -2% | 10.88 | 1.15 | 0.00 | 0.010 | ![]() |
54638 | 恆生指數 | 25,200 | 25,300.00 | 25-05-29 | 信證 | 0.197 | -1% | 11.98 | 1.15 | 0.00 | 0.000 | ![]() |
57034 | 恆生指數 | 25,148 | 25,248.00 | 27-12-30 | 法興 | 0.192 | -2% | 12.29 | 1.16 | 74.80 | 0.810 | ![]() |
62272 | 恆生指數 | 25,178 | 25,278.00 | 27-11-29 | 法興 | 0.196 | -1% | 12.04 | 1.20 | 0.00 | 0.190 | ![]() |
62159 | 恆生指數 | 25,448 | 25,548.00 | 27-12-30 | 法興 | 0.223 | -1% | 10.58 | 1.20 | 0.00 | 0.000 | ![]() |
59260 | 恆生指數 | 24,800 | 24,900.00 | 27-10-28 | 摩利 | 0.159 | -1% | 14.84 | 1.23 | 0.00 | 0.000 | ![]() |
56909 | 恆生指數 | 25,328 | 25,428.00 | 27-11-29 | 法興 | 0.212 | -2% | 11.13 | 1.24 | 20.50 | 20.150 | ![]() |
57836 | 恆生指數 | 25,108 | 25,208.00 | 27-04-29 | 瑞銀 | 0.190 | -2% | 12.42 | 1.24 | 0.00 | 0.000 | ![]() |
54717 | 恆生指數 | 27,000 | 27,100.00 | 26-04-29 | 匯豐 | 0.380 | - | 6.21 | 1.28 | 0.00 | 0.010 | ![]() |
54867 | 恆生指數 | 27,500 | 27,600.00 | 27-11-29 | 瑞銀 | 0.430 | - | 5.49 | 1.28 | 0.00 | 0.080 | ![]() |
58008 | 恆生指數 | 26,900 | 27,000.00 | 27-12-30 | 匯豐 | 0.370 | - | 6.38 | 1.28 | 0.00 | 0.000 | ![]() |
59562 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 瑞銀 | 0.480 | - | 4.92 | 1.28 | 0.00 | 0.000 | ![]() |
62461 | 恆生指數 | 27,800 | 27,900.00 | 27-12-30 | 信證 | 0.460 | - | 5.13 | 1.28 | 0.00 | 0.000 | ![]() |
58665 | 恆生指數 | 28,500 | 28,600.00 | 28-02-28 | 瑞銀 | 0.530 | - | 4.45 | 1.28 | 0.00 | 0.000 | ![]() |
59135 | 恆生指數 | 27,550 | 27,650.00 | 28-02-28 | 瑞銀 | 0.435 | - | 5.43 | 1.28 | 0.00 | 0.000 | ![]() |
54474 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 瑞銀 | 0.260 | - | 9.08 | 1.28 | 0.00 | 0.180 | ![]() |
64299 | 恆生指數 | 25,278 | 25,378.00 | 27-12-30 | 法興 | 0.208 | -1% | 11.35 | 1.28 | 0.00 | 0.000 | ![]() |
56265 | 恆生指數 | 25,248 | 25,348.00 | 27-11-29 | 法興 | 0.205 | -1% | 11.51 | 1.28 | 0.00 | 0.120 | ![]() |
58466 | 恆生指數 | 25,548 | 25,648.00 | 27-12-30 | 法興 | 0.235 | -2% | 10.04 | 1.28 | 0.00 | 0.620 | ![]() |
58465 | 恆生指數 | 25,348 | 25,448.00 | 27-12-30 | 法興 | 0.215 | -1% | 10.98 | 1.28 | 153.58 | 0.050 | ![]() |
54655 | 恆生指數 | 25,228 | 25,328.00 | 27-10-28 | 法興 | 0.203 | -1% | 11.63 | 1.28 | 20.50 | 0.000 | ![]() |
57873 | 恆生指數 | 26,190 | 26,290.00 | 27-12-30 | 摩利 | 0.300 | - | 7.87 | 1.32 | 0.00 | 0.000 | ![]() |
57867 | 恆生指數 | 26,640 | 26,740.00 | 27-04-29 | 摩利 | 0.345 | - | 6.84 | 1.32 | 0.00 | 0.000 | ![]() |
57865 | 恆生指數 | 26,840 | 26,940.00 | 27-04-29 | 摩利 | 0.365 | - | 6.47 | 1.32 | 0.00 | 0.000 | ![]() |
58742 | 恆生指數 | 25,378 | 25,478.00 | 27-04-29 | 法興 | 0.219 | -1% | 10.78 | 1.33 | 0.00 | 0.050 | ![]() |
57308 | 恆生指數 | 25,528 | 25,628.00 | 27-04-29 | 法興 | 0.234 | -1% | 10.09 | 1.33 | 0.00 | 0.400 | ![]() |
58253 | 恆生指數 | 25,208 | 25,308.00 | 27-04-29 | 法興 | 0.202 | -2% | 11.68 | 1.33 | 7.79 | 0.060 | ![]() |
54870 | 恆生指數 | 27,500 | 27,600.00 | 26-02-26 | 瑞銀 | 0.216 | - | 5.46 | 1.36 | 0.00 | 0.040 | ![]() |
57871 | 恆生指數 | 26,430 | 26,530.00 | 27-11-29 | 摩利 | 0.325 | - | 7.26 | 1.36 | 0.00 | 0.000 | ![]() |
58254 | 恆生指數 | 25,428 | 25,528.00 | 27-11-29 | 法興 | 0.225 | -1% | 10.49 | 1.37 | 0.00 | 0.000 | ![]() |
64301 | 恆生指數 | 25,578 | 25,678.00 | 27-11-29 | 法興 | 0.241 | -1% | 9.79 | 1.41 | 0.00 | 0.000 | ![]() |
54866 | 恆生指數 | 25,250 | 25,350.00 | 27-11-29 | 瑞銀 | 0.209 | -1% | 11.29 | 1.45 | 0.00 | 0.110 | ![]() |
57595 | 恆生指數 | 25,350 | 25,450.00 | 27-10-28 | 瑞銀 | 0.219 | -1% | 10.78 | 1.45 | 0.00 | 0.030 | ![]() |
58649 | 恆生指數 | 25,238 | 25,338.00 | 27-04-29 | 瑞銀 | 0.208 | -1% | 11.35 | 1.45 | 0.00 | 0.100 | ![]() |
61449 | 恆生指數 | 25,338 | 25,438.00 | 27-05-28 | 摩利 | 0.218 | - | 10.83 | 1.45 | 0.00 | 0.020 | ![]() |
63830 | 恆生指數 | 25,138 | 25,238.00 | 27-11-29 | 瑞銀 | 0.198 | -1% | 11.92 | 1.45 | 0.00 | 0.000 | ![]() |
63308 | 恆生指數 | 27,300 | 27,400.00 | 28-02-28 | 瑞銀 | 0.415 | - | 5.69 | 1.49 | 0.00 | 0.000 | ![]() |
57610 | 恆生指數 | 26,050 | 26,150.00 | 27-12-30 | 瑞銀 | 0.290 | - | 8.14 | 1.49 | 0.00 | 0.020 | ![]() |
59158 | 恆生指數 | 27,350 | 27,450.00 | 28-02-28 | 瑞銀 | 0.420 | - | 5.62 | 1.49 | 0.00 | 0.000 | ![]() |
59132 | 恆生指數 | 27,150 | 27,250.00 | 28-02-28 | 瑞銀 | 0.400 | - | 5.90 | 1.49 | 0.00 | 0.000 | ![]() |
63322 | 恆生指數 | 27,700 | 27,800.00 | 28-02-28 | 瑞銀 | 0.455 | - | 5.19 | 1.49 | 0.00 | 0.000 | ![]() |
59560 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 瑞銀 | 0.445 | - | 5.30 | 1.49 | 0.00 | 0.000 | ![]() |
58666 | 恆生指數 | 27,250 | 27,350.00 | 28-02-28 | 瑞銀 | 0.410 | - | 5.76 | 1.49 | 0.00 | 0.000 | ![]() |
63303 | 恆生指數 | 27,050 | 27,150.00 | 28-02-28 | 瑞銀 | 0.390 | - | 6.05 | 1.49 | 0.00 | 0.000 | ![]() |
56267 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 法興 | 0.325 | -2% | 7.26 | 1.49 | 31.75 | 0.000 | ![]() |
56266 | 恆生指數 | 25,800 | 25,900.00 | 27-12-30 | 法興 | 0.265 | - | 8.91 | 1.49 | 5.40 | 0.110 | ![]() |
58685 | 恆生指數 | 27,650 | 27,750.00 | 28-02-28 | 瑞銀 | 0.450 | - | 5.24 | 1.49 | 0.00 | 0.000 | ![]() |
52927 | 恆生指數 | 24,990 | 25,090.00 | 25-11-27 | 摩利 | 0.184 | -2% | 12.83 | 1.49 | 34.80 | 0.170 | ![]() |
62273 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 法興 | 0.275 | - | 8.58 | 1.49 | 0.00 | 0.000 | ![]() |
61448 | 恆生指數 | 25,560 | 25,660.00 | 27-04-29 | 摩利 | 0.241 | - | 9.79 | 1.49 | 0.00 | 0.000 | ![]() |
54478 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 瑞銀 | 0.325 | - | 7.26 | 1.49 | 0.00 | 0.010 | ![]() |
54454 | 恆生指數 | 25,600 | 25,700.00 | 27-04-29 | 瑞銀 | 0.245 | +1% | 9.63 | 1.49 | 85.04 | 0.400 | ![]() |
57076 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 法興 | 0.305 | - | 7.74 | 1.49 | 0.00 | 0.110 | ![]() |
57075 | 恆生指數 | 25,648 | 25,748.00 | 27-11-29 | 法興 | 0.250 | - | 9.44 | 1.50 | 0.00 | 0.010 | ![]() |
57310 | 恆生指數 | 25,848 | 25,948.00 | 27-04-29 | 法興 | 0.270 | - | 8.74 | 1.50 | 0.00 | 0.000 | ![]() |
62298 | 恆生指數 | 26,448 | 26,548.00 | 27-12-30 | 法興 | 0.330 | - | 7.15 | 1.50 | 0.00 | 0.000 | ![]() |
62296 | 恆生指數 | 25,748 | 25,848.00 | 27-12-30 | 法興 | 0.260 | - | 9.08 | 1.50 | 0.00 | 0.240 | ![]() |
53137 | 恆生指數 | 26,008 | 26,108.00 | 26-04-29 | 法興 | 0.143 | - | 8.25 | 1.50 | 86.73 | 7.530 | ![]() |
68170 | 恆生指數 | 25,118 | 25,218.00 | 27-04-29 | 瑞銀 | 0.197 | -1% | 11.98 | 1.50 | 0.00 | 0.000 | ![]() |
56913 | 恆生指數 | 25,948 | 26,048.00 | 27-12-30 | 法興 | 0.280 | - | 8.43 | 1.50 | 0.00 | 0.000 | ![]() |
58319 | 恆生指數 | 27,148 | 27,248.00 | 27-12-30 | 法興 | 0.400 | - | 5.90 | 1.50 | 0.00 | 0.000 | ![]() |
54371 | 恆生指數 | 25,638 | 25,738.00 | 26-04-29 | 摩利 | 0.249 | - | 9.48 | 1.50 | 0.00 | 0.000 | ![]() |
64324 | 恆生指數 | 26,048 | 26,148.00 | 27-11-29 | 法興 | 0.290 | - | 8.14 | 1.50 | 0.00 | 0.000 | ![]() |
57872 | 恆生指數 | 26,290 | 26,390.00 | 27-11-29 | 摩利 | 0.315 | - | 7.49 | 1.53 | 0.00 | 0.000 | ![]() |
57874 | 恆生指數 | 25,990 | 26,090.00 | 27-12-30 | 摩利 | 0.285 | - | 8.28 | 1.53 | 0.00 | 0.000 | ![]() |
56912 | 恆生指數 | 25,628 | 25,728.00 | 27-12-30 | 法興 | 0.249 | +0% | 9.48 | 1.54 | 5.00 | 0.020 | ![]() |
55996 | 恆生指數 | 25,150 | 25,250.00 | 27-08-30 | 瑞銀 | 0.202 | -1% | 11.68 | 1.57 | 0.00 | 0.000 | ![]() |
59771 | 恆生指數 | 25,168 | 25,268.00 | 27-10-28 | 瑞銀 | 0.204 | -1% | 11.57 | 1.58 | 0.00 | 0.050 | ![]() |
58745 | 恆生指數 | 25,978 | 26,078.00 | 27-11-29 | 法興 | 0.285 | - | 8.28 | 1.58 | 0.00 | 0.000 | ![]() |
58744 | 恆生指數 | 25,678 | 25,778.00 | 27-04-29 | 法興 | 0.255 | - | 9.26 | 1.58 | 0.00 | 0.000 | ![]() |
56960 | 恆生指數 | 26,428 | 26,528.00 | 27-04-29 | 法興 | 0.330 | - | 7.15 | 1.58 | 0.00 | 0.000 | ![]() |
58315 | 恆生指數 | 26,078 | 26,178.00 | 27-04-29 | 法興 | 0.295 | - | 8.00 | 1.58 | 0.00 | 0.000 | ![]() |
59152 | 恆生指數 | 25,188 | 25,288.00 | 27-04-29 | 瑞銀 | 0.206 | -1% | 11.46 | 1.58 | 0.00 | 0.050 | ![]() |
58270 | 恆生指數 | 25,778 | 25,878.00 | 27-11-29 | 法興 | 0.265 | - | 8.91 | 1.58 | 0.00 | 0.100 | ![]() |
55966 | 恆生指數 | 25,500 | 25,600.00 | 27-08-30 | 瑞銀 | 0.238 | -1% | 9.92 | 1.62 | 0.00 | 1.030 | ![]() |
58868 | 恆生指數 | 25,500 | 25,600.00 | 27-08-30 | 瑞銀 | 0.119 | - | 9.92 | 1.62 | 19.30 | 0.880 | ![]() |
54162 | 恆生指數 | 25,400 | 25,500.00 | 26-04-29 | 瑞銀 | 0.228 | -2% | 10.35 | 1.62 | 22.15 | 0.010 | ![]() |
58683 | 恆生指數 | 25,388 | 25,488.00 | 27-04-29 | 瑞銀 | 0.227 | -1% | 10.40 | 1.62 | 0.00 | 0.010 | ![]() |
59429 | 恆生指數 | 25,218 | 25,318.00 | 27-11-29 | 瑞銀 | 0.210 | -1% | 11.24 | 1.62 | 0.00 | 0.000 | ![]() |
59153 | 恆生指數 | 25,368 | 25,468.00 | 27-04-29 | 瑞銀 | 0.226 | -2% | 10.44 | 1.67 | 4.32 | 0.000 | ![]() |
53139 | 恆生指數 | 26,508 | 26,608.00 | 26-04-29 | 法興 | 0.170 | +1% | 6.94 | 1.67 | 43.52 | 2.110 | ![]() |
58662 | 恆生指數 | 28,300 | 28,400.00 | 28-02-28 | 瑞銀 | 0.520 | - | 4.54 | 1.70 | 0.00 | 0.000 | ![]() |
64331 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 法興 | 0.430 | - | 5.49 | 1.70 | 0.00 | 0.000 | ![]() |
63320 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 瑞銀 | 0.500 | - | 4.72 | 1.70 | 0.00 | 0.000 | ![]() |
63339 | 恆生指數 | 27,900 | 28,000.00 | 28-02-28 | 瑞銀 | 0.480 | - | 4.92 | 1.70 | 0.00 | 0.000 | ![]() |
59432 | 恆生指數 | 30,500 | 30,600.00 | 27-10-28 | 瑞銀 | 0.370 | - | 3.19 | 1.70 | 0.00 | 0.070 | ![]() |
57078 | 恆生指數 | 26,800 | 26,900.00 | 27-12-30 | 法興 | 0.370 | - | 6.38 | 1.70 | 0.00 | 0.000 | ![]() |
58755 | 恆生指數 | 28,800 | 28,900.00 | 27-12-30 | 法興 | 0.570 | - | 4.14 | 1.70 | 0.00 | 0.000 | ![]() |
58782 | 恆生指數 | 29,000 | 29,100.00 | 27-12-30 | 法興 | 0.590 | - | 4.00 | 1.70 | 0.00 | 0.020 | ![]() |
63330 | 恆生指數 | 27,800 | 27,900.00 | 28-02-28 | 瑞銀 | 0.470 | - | 5.02 | 1.70 | 0.00 | 0.000 | ![]() |
57605 | 恆生指數 | 25,650 | 25,750.00 | 27-11-29 | 瑞銀 | 0.255 | - | 9.26 | 1.70 | 0.00 | 0.000 | ![]() |
52572 | 恆生指數 | 26,000 | 26,100.00 | 26-02-26 | 瑞銀 | 0.290 | +2% | 8.14 | 1.70 | 5.90 | 0.320 | ![]() |
63395 | 恆生指數 | 28,400 | 28,500.00 | 28-02-28 | 瑞銀 | 0.530 | - | 4.45 | 1.70 | 0.00 | 0.000 | ![]() |
62275 | 恆生指數 | 27,300 | 27,400.00 | 27-12-30 | 法興 | 0.420 | - | 5.62 | 1.70 | 0.00 | 0.110 | ![]() |
62274 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 法興 | 0.360 | - | 6.56 | 1.70 | 0.00 | 0.000 | ![]() |
58842 | 恆生指數 | 26,300 | 26,400.00 | 27-04-29 | 瑞銀 | 0.320 | - | 7.38 | 1.70 | 0.00 | 0.000 | ![]() |
58690 | 恆生指數 | 27,850 | 27,950.00 | 28-02-28 | 瑞銀 | 0.475 | - | 4.97 | 1.70 | 0.00 | 0.000 | ![]() |
58488 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 法興 | 0.490 | - | 4.82 | 1.70 | 0.00 | 0.840 | ![]() |
63419 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 瑞銀 | 0.570 | - | 4.14 | 1.70 | 0.00 | 0.000 | ![]() |
58752 | 恆生指數 | 28,400 | 28,500.00 | 27-12-30 | 法興 | 0.530 | - | 4.45 | 1.70 | 0.00 | 0.000 | ![]() |
58779 | 恆生指數 | 28,600 | 28,700.00 | 27-12-30 | 法興 | 0.550 | - | 4.29 | 1.70 | 0.00 | 0.000 | ![]() |
63309 | 恆生指數 | 28,200 | 28,300.00 | 28-02-28 | 瑞銀 | 0.510 | - | 4.63 | 1.70 | 0.00 | 0.000 | ![]() |
56268 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 法興 | 0.390 | - | 6.05 | 1.70 | 0.00 | 0.010 | ![]() |
58481 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 法興 | 0.340 | - | 6.94 | 1.70 | 0.00 | 0.030 | ![]() |
58483 | 恆生指數 | 27,100 | 27,200.00 | 27-11-29 | 法興 | 0.400 | - | 5.90 | 1.70 | 0.00 | 0.000 | ![]() |
58668 | 恆生指數 | 27,450 | 27,550.00 | 28-02-28 | 瑞銀 | 0.435 | - | 5.43 | 1.70 | 0.00 | 0.000 | ![]() |
58480 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 法興 | 0.300 | - | 7.87 | 1.70 | 0.00 | 0.000 | ![]() |
59543 | 恆生指數 | 27,100 | 27,200.00 | 27-08-30 | 瑞銀 | 0.400 | - | 5.90 | 1.70 | 0.00 | 0.060 | ![]() |
59433 | 恆生指數 | 29,000 | 29,100.00 | 28-02-28 | 瑞銀 | 0.590 | - | 4.00 | 1.70 | 0.00 | 0.000 | ![]() |
56981 | 恆生指數 | 26,848 | 26,948.00 | 27-04-29 | 法興 | 0.375 | - | 6.29 | 1.71 | 0.00 | 0.000 | ![]() |
64330 | 恆生指數 | 26,948 | 27,048.00 | 27-11-29 | 法興 | 0.385 | - | 6.13 | 1.71 | 0.00 | 0.000 | ![]() |
62297 | 恆生指數 | 26,248 | 26,348.00 | 27-11-29 | 法興 | 0.315 | - | 7.49 | 1.71 | 0.00 | 0.000 | ![]() |
62299 | 恆生指數 | 27,048 | 27,148.00 | 27-11-29 | 法興 | 0.395 | - | 5.97 | 1.71 | 0.00 | 0.000 | ![]() |
56983 | 恆生指數 | 27,248 | 27,348.00 | 27-04-29 | 法興 | 0.415 | - | 5.69 | 1.71 | 0.00 | 0.000 | ![]() |
58318 | 恆生指數 | 26,748 | 26,848.00 | 27-04-29 | 法興 | 0.365 | - | 6.47 | 1.71 | 0.00 | 0.000 | ![]() |
58317 | 恆生指數 | 26,348 | 26,448.00 | 27-12-30 | 法興 | 0.325 | - | 7.26 | 1.71 | 0.00 | 0.100 | ![]() |
64328 | 恆生指數 | 26,548 | 26,648.00 | 27-12-30 | 法興 | 0.345 | - | 6.84 | 1.71 | 0.00 | 0.000 | ![]() |
57346 | 恆生指數 | 26,648 | 26,748.00 | 27-04-29 | 法興 | 0.355 | - | 6.65 | 1.71 | 0.00 | 0.000 | ![]() |
57344 | 恆生指數 | 26,148 | 26,248.00 | 27-11-29 | 法興 | 0.305 | - | 7.74 | 1.71 | 0.00 | 0.000 | ![]() |
58894 | 恆生指數 | 25,300 | 25,400.00 | 27-04-29 | 瑞銀 | 0.221 | -1% | 10.68 | 1.74 | 0.00 | 0.000 | ![]() |
61940 | 恆生指數 | 25,288 | 25,388.00 | 27-04-29 | 瑞銀 | 0.220 | -1% | 10.73 | 1.75 | 0.00 | 0.000 | ![]() |
53147 | 恆生指數 | 27,008 | 27,108.00 | 26-04-29 | 法興 | 0.196 | - | 6.02 | 1.75 | 0.00 | 1.110 | ![]() |
53392 | 恆生指數 | 25,500 | 25,600.00 | 26-04-29 | 瑞銀 | 0.242 | -1% | 9.75 | 1.78 | 0.00 | 0.010 | ![]() |
63912 | 恆生指數 | 25,338 | 25,438.00 | 27-10-28 | 瑞銀 | 0.226 | -1% | 10.44 | 1.79 | 0.00 | 0.000 | ![]() |
58869 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 瑞銀 | 0.172 | -1% | 6.86 | 1.87 | 0.00 | 0.230 | ![]() |
54161 | 恆生指數 | 25,300 | 25,400.00 | 26-04-29 | 瑞銀 | 0.224 | -1% | 10.54 | 1.87 | 0.00 | 0.000 | ![]() |
55986 | 恆生指數 | 26,900 | 27,000.00 | 27-08-30 | 瑞銀 | 0.385 | - | 6.13 | 1.91 | 0.00 | 0.000 | ![]() |
63447 | 恆生指數 | 26,650 | 26,750.00 | 27-11-29 | 瑞銀 | 0.360 | - | 6.56 | 1.91 | 0.00 | 0.000 | ![]() |
63302 | 恆生指數 | 26,450 | 26,550.00 | 27-12-30 | 瑞銀 | 0.340 | - | 6.94 | 1.91 | 0.00 | 0.000 | ![]() |
54476 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 瑞銀 | 0.285 | - | 8.28 | 1.91 | 0.00 | 0.000 | ![]() |
55987 | 恆生指數 | 27,000 | 27,100.00 | 27-08-30 | 瑞銀 | 0.395 | - | 5.97 | 1.91 | 0.00 | 0.000 | ![]() |
62303 | 恆生指數 | 27,900 | 28,000.00 | 27-12-30 | 法興 | 0.485 | - | 4.87 | 1.91 | 0.00 | 0.000 | ![]() |
54479 | 恆生指數 | 26,600 | 26,700.00 | 27-10-28 | 瑞銀 | 0.355 | - | 6.65 | 1.91 | 0.00 | 0.040 | ![]() |
54477 | 恆生指數 | 26,200 | 26,300.00 | 27-11-29 | 瑞銀 | 0.315 | - | 7.49 | 1.91 | 0.00 | 0.010 | ![]() |
57603 | 恆生指數 | 25,550 | 25,650.00 | 27-11-29 | 瑞銀 | 0.250 | - | 9.44 | 1.91 | 0.00 | 0.000 | ![]() |
57609 | 恆生指數 | 25,950 | 26,050.00 | 27-12-30 | 瑞銀 | 0.290 | - | 8.14 | 1.91 | 0.00 | 0.000 | ![]() |
57611 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 瑞銀 | 0.305 | - | 7.74 | 1.91 | 0.00 | 0.070 | ![]() |
56993 | 恆生指數 | 27,700 | 27,800.00 | 27-04-29 | 法興 | 0.465 | - | 5.08 | 1.91 | 0.00 | 0.000 | ![]() |
63440 | 恆生指數 | 26,550 | 26,650.00 | 27-11-29 | 瑞銀 | 0.350 | - | 6.74 | 1.91 | 0.00 | 0.000 | ![]() |
53138 | 恆生指數 | 26,300 | 26,400.00 | 25-05-29 | 法興 | 0.325 | - | 7.26 | 1.91 | 0.00 | 0.010 | ![]() |
55985 | 恆生指數 | 26,800 | 26,900.00 | 27-08-30 | 瑞銀 | 0.375 | - | 6.29 | 1.91 | 0.00 | 0.000 | ![]() |
62300 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 法興 | 0.455 | - | 5.19 | 1.91 | 0.00 | 0.000 | ![]() |
54154 | 恆生指數 | 26,800 | 26,900.00 | 26-04-29 | 瑞銀 | 0.375 | - | 6.29 | 1.91 | 0.00 | 0.000 | ![]() |
57608 | 恆生指數 | 25,850 | 25,950.00 | 27-11-29 | 瑞銀 | 0.280 | - | 8.43 | 1.91 | 0.00 | 0.000 | ![]() |
63451 | 恆生指數 | 26,850 | 26,950.00 | 27-11-29 | 瑞銀 | 0.380 | - | 6.21 | 1.91 | 0.00 | 0.000 | ![]() |
54475 | 恆生指數 | 25,700 | 25,800.00 | 27-11-29 | 瑞銀 | 0.265 | - | 8.91 | 1.91 | 0.00 | 0.080 | ![]() |
63454 | 恆生指數 | 26,950 | 27,050.00 | 27-11-29 | 瑞銀 | 0.390 | - | 6.05 | 1.91 | 0.00 | 0.000 | ![]() |
59547 | 恆生指數 | 27,400 | 27,500.00 | 27-08-30 | 瑞銀 | 0.435 | - | 5.43 | 1.91 | 0.00 | 0.000 | ![]() |
59545 | 恆生指數 | 27,200 | 27,300.00 | 27-08-30 | 瑞銀 | 0.415 | - | 5.69 | 1.91 | 0.00 | 0.110 | ![]() |
57607 | 恆生指數 | 25,750 | 25,850.00 | 27-11-29 | 瑞銀 | 0.270 | - | 8.74 | 1.91 | 0.00 | 0.000 | ![]() |
55967 | 恆生指數 | 26,000 | 26,100.00 | 27-08-30 | 瑞銀 | 0.295 | - | 8.00 | 1.91 | 0.00 | 0.050 | ![]() |
53395 | 恆生指數 | 27,000 | 27,100.00 | 26-02-26 | 瑞銀 | 0.395 | - | 5.97 | 1.91 | 0.00 | 0.000 | ![]() |
63450 | 恆生指數 | 26,750 | 26,850.00 | 27-11-29 | 瑞銀 | 0.370 | - | 6.38 | 1.91 | 0.00 | 0.000 | ![]() |
59535 | 恆生指數 | 26,700 | 26,800.00 | 27-08-30 | 瑞銀 | 0.365 | - | 6.47 | 1.91 | 0.00 | 0.000 | ![]() |
61941 | 恆生指數 | 25,438 | 25,538.00 | 27-04-29 | 瑞銀 | 0.239 | -1% | 9.88 | 1.92 | 0.00 | 0.000 | ![]() |
57347 | 恆生指數 | 27,448 | 27,548.00 | 27-04-29 | 法興 | 0.440 | - | 5.36 | 1.92 | 0.00 | 0.000 | ![]() |
58323 | 恆生指數 | 27,548 | 27,648.00 | 27-11-29 | 法興 | 0.450 | - | 5.24 | 1.92 | 0.00 | 0.000 | ![]() |
57599 | 恆生指數 | 25,450 | 25,550.00 | 27-10-28 | 瑞銀 | 0.241 | -1% | 9.79 | 1.95 | 0.00 | 0.000 | ![]() |
59157 | 恆生指數 | 25,518 | 25,618.00 | 27-04-29 | 瑞銀 | 0.248 | -1% | 9.52 | 1.96 | 0.00 | 0.000 | ![]() |
55965 | 恆生指數 | 25,400 | 25,500.00 | 27-08-30 | 瑞銀 | 0.237 | -1% | 9.96 | 2.00 | 2.41 | 0.010 | ![]() |
53152 | 恆生指數 | 28,008 | 28,108.00 | 26-04-29 | 法興 | 0.249 | -0% | 4.74 | 2.01 | 2.45 | 0.420 | ![]() |
59160 | 恆生指數 | 25,718 | 25,818.00 | 27-04-29 | 瑞銀 | 0.270 | - | 8.74 | 2.05 | 0.00 | 0.000 | ![]() |
53155 | 恆生指數 | 28,508 | 28,608.00 | 26-04-29 | 法興 | 0.275 | - | 4.29 | 2.09 | 0.00 | 0.130 | ![]() |
58793 | 恆生指數 | 30,508 | 30,608.00 | 27-12-30 | 法興 | 0.375 | - | 3.15 | 2.09 | 0.00 | 0.000 | ![]() |
58542 | 恆生指數 | 30,000 | 30,100.00 | 27-08-30 | 瑞銀 | 0.350 | - | 3.37 | 2.12 | 0.00 | 0.020 | ![]() |
62304 | 恆生指數 | 28,200 | 28,300.00 | 27-12-30 | 法興 | 0.520 | - | 4.54 | 2.12 | 0.00 | 0.000 | ![]() |
59533 | 恆生指數 | 26,250 | 26,350.00 | 27-08-30 | 瑞銀 | 0.325 | - | 7.26 | 2.12 | 0.00 | 0.000 | ![]() |
59136 | 恆生指數 | 28,600 | 28,700.00 | 28-02-28 | 瑞銀 | 0.560 | - | 4.21 | 2.12 | 0.00 | 0.000 | ![]() |
58879 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 瑞銀 | 0.300 | - | 3.93 | 2.12 | 0.00 | 0.000 | ![]() |
59529 | 恆生指數 | 26,150 | 26,250.00 | 27-10-28 | 瑞銀 | 0.315 | - | 7.49 | 2.12 | 0.00 | 0.000 | ![]() |
59130 | 恆生指數 | 28,000 | 28,100.00 | 27-08-30 | 瑞銀 | 0.250 | - | 4.72 | 2.12 | 0.00 | 0.060 | ![]() |
55988 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 瑞銀 | 0.350 | - | 6.74 | 2.12 | 0.00 | 0.000 | ![]() |
59534 | 恆生指數 | 26,350 | 26,450.00 | 27-08-30 | 瑞銀 | 0.335 | - | 7.05 | 2.12 | 0.00 | 0.000 | ![]() |
58536 | 恆生指數 | 29,500 | 29,600.00 | 27-08-30 | 瑞銀 | 0.325 | - | 3.63 | 2.12 | 0.00 | 0.000 | ![]() |
53150 | 恆生指數 | 27,508 | 27,608.00 | 26-04-29 | 法興 | 0.226 | - | 5.22 | 2.17 | 0.00 | 0.410 | ![]() |
61434 | 恆生指數 | 25,000 | 25,100.00 | 27-08-30 | 摩利 | 0.104 | - | 11.35 | 2.46 | 0.00 | 0.000 | ![]() |
53159 | 恆生指數 | 30,008 | 30,108.00 | 26-04-29 | 法興 | 0.355 | - | 3.32 | 2.51 | 0.00 | 0.020 | ![]() |
53158 | 恆生指數 | 29,508 | 29,608.00 | 26-04-29 | 法興 | 0.330 | - | 3.58 | 2.51 | 0.00 | 0.000 | ![]() |
53156 | 恆生指數 | 29,008 | 29,108.00 | 26-04-29 | 法興 | 0.305 | - | 3.87 | 2.51 | 0.00 | 0.000 | ![]() |
58875 | 恆生指數 | 28,500 | 28,600.00 | 27-08-30 | 瑞銀 | 0.280 | - | 4.21 | 2.55 | 0.00 | 0.180 | ![]() |
61466 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 摩利 | 0.181 | - | 6.52 | 2.63 | 0.00 | 0.000 | ![]() |
61430 | 恆生指數 | 26,000 | 26,100.00 | 27-08-30 | 摩利 | 0.157 | - | 7.52 | 2.72 | 0.00 | 0.000 | ![]() |
61433 | 恆生指數 | 25,500 | 25,600.00 | 27-08-30 | 摩利 | 0.133 | +1% | 8.87 | 2.80 | 40.80 | 0.030 | ![]() |
最後更新時間: 2025-05-23 16:35 (15分鐘前資料)