63280 騰訊摩通D4月RP28
價格 (港元)0.039
+0.001 (+2.63%)
- 最高價 (港元)0.045
- 買入 (港元)0.039
- 開市價0.042
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.032
- 賣出 (港元)0.040
- 成交額 (千元)470.54
相關資產 (15分鐘前資料)
詳情
0700 騰訊控股
496.80 -4.2 (-0.838%)詳情
技術條款 | |||
種類 | 熊證 | 現貨價距收回價 / % | 22.20 / 4.47 % |
---|---|---|---|
收回價 | 519.000 | 換股比率 | 500 |
行使價 | 522.000 | 變動一個價位時相關資產價格的概約變化 | 0.5 |
收回價與行使價差距 | 3 | 距離到期日 (日) | 1022 (日) |
槓桿比率 (倍) | 25.48 | 發行日期 (年-月-日) | 2025-06-17 |
內在值 | 0.050 | 最後交易日 (年-月-日) | 2028-04-20 |
融資成本 | -0.011 | 到期日 (年-月-日) | 2028-04-21 |
融資成本 (每年%) | 0.0% | 街貨量 (%) | 8.68 |
每日融資成本 | -0.00003 | 街貨量 (百萬份) | 8.675 |
溢價 (%) | -1.15 | 街貨量較上一個交易日變化 (百萬份) | -1.58 |
打和價 | 502.500 | 每手 (份) | 5,000 |
最後更新時間: 2025-07-04 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16461 | 騰訊控股 | 400.000 | 25-12-22 | 東亞 | 0.255 | -6% | 3.07 | 6.18 | 53.41 | 0.00 | 0.290 | ![]() |
15606 | 騰訊控股 | 500.500 | 26-06-24 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16198 | 騰訊控股 | 529.990 | 26-06-23 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15614 | 騰訊控股 | 610.000 | 26-08-26 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
13038 | 騰訊控股 | 509.800 | 25-07-10 | 摩通 | 0.010 | -23% | 76.59 | 2.82 | 19.39 | 0.10 | 8.440 | ![]() |
13561 | 騰訊控股 | 507.490 | 25-08-04 | 中銀 | 0.078 | -13% | 24.13 | 3.72 | 20.89 | 246.90 | 36.400 | ![]() |
13745 | 騰訊控股 | 507.490 | 25-08-04 | 法巴 | 0.082 | -15% | 23.24 | 3.80 | 21.60 | 8.23 | 3.380 | ![]() |
13418 | 騰訊控股 | 507.490 | 25-08-04 | 華泰 | 0.084 | -13% | 22.82 | 3.84 | 21.96 | 0.00 | 3.190 | ![]() |
13579 | 騰訊控股 | 539.990 | 25-07-28 | 花旗 | 0.010 | -29% | 0 | 8.89 | 22.24 | 16.32 | 42.780 | ![]() |
13711 | 騰訊控股 | 540.500 | 25-07-28 | 匯豐 | 0.011 | -8% | 0 | 9.02 | 22.95 | 1.43 | 16.630 | ![]() |
29001 | 騰訊控股 | 540.500 | 25-07-28 | 摩利 | 0.011 | -21% | 0 | 9.02 | 22.95 | 9.30 | 46.510 | ![]() |
13182 | 騰訊控股 | 507.490 | 25-08-04 | 匯豐 | 0.091 | -16% | 21.46 | 3.98 | 23.21 | 319.51 | 3.950 | ![]() |
13019 | 騰訊控股 | 506.990 | 25-08-11 | 摩利 | 0.110 | -15% | 18.71 | 4.27 | 23.61 | 846.78 | 16.970 | ![]() |
29182 | 騰訊控股 | 540.500 | 25-07-28 | 瑞銀 | 0.013 | -28% | 0 | 9.06 | 23.92 | 2.50 | 24.160 | ![]() |
13098 | 騰訊控股 | 507.490 | 25-08-04 | 瑞銀 | 0.096 | -18% | 20.59 | 4.08 | 24.09 | 39.79 | 0.070 | ![]() |
15684 | 騰訊控股 | 510.300 | 25-07-08 | 摩利 | 0.010 | - | 75.07 | 2.92 | 24.34 | 0.00 | 2.680 | ![]() |
29472 | 騰訊控股 | 540.500 | 25-07-28 | 中銀 | 0.014 | - | 0 | 9.08 | 24.38 | 2.85 | 5.670 | ![]() |
29202 | 騰訊控股 | 540.500 | 25-07-28 | 摩通 | 0.014 | -26% | 0 | 9.08 | 24.38 | 11.02 | 52.430 | ![]() |
13207 | 騰訊控股 | 507.490 | 25-08-04 | 摩通 | 0.099 | -16% | 20.11 | 4.14 | 24.62 | 0.00 | 0.000 | ![]() |
28704 | 騰訊控股 | 540.000 | 25-08-04 | 法巴 | 0.024 | -14% | 27.82 | 9.18 | 24.73 | 8.04 | 15.890 | ![]() |
13653 | 騰訊控股 | 540.500 | 25-07-28 | 法興 | 0.015 | -21% | 33.30 | 9.10 | 24.83 | 4.50 | 2.480 | ![]() |
21122 | 騰訊控股 | 500.000 | 25-10-03 | 麥銀 | 0.244 | -2% | 10.55 | 5.56 | 24.90 | 61.20 | 23.600 | ![]() |
13053 | 騰訊控股 | 500.500 | 25-09-25 | 中銀 | 0.230 | -8% | 11.04 | 5.37 | 25.02 | 405.13 | 9.480 | ![]() |
13646 | 騰訊控股 | 539.980 | 25-07-28 | 信證 | 0.017 | - | 31.95 | 9.03 | 25.47 | 3.84 | 11.880 | ![]() |
14148 | 騰訊控股 | 500.000 | 26-07-02 | 匯豐 | 0.112 | -3% | 5.20 | 11.92 | 25.47 | 519.74 | 133.595 | ![]() |
29290 | 騰訊控股 | 500.500 | 25-09-25 | 花旗 | 0.233 | -6% | 10.92 | 5.43 | 25.49 | 0.00 | 5.500 | ![]() |
13159 | 騰訊控股 | 500.500 | 25-09-25 | 華泰 | 0.233 | -7% | 10.92 | 5.43 | 25.49 | 5,206.94 | 2.160 | ![]() |
29298 | 騰訊控股 | 500.500 | 25-09-25 | 法巴 | 0.234 | -6% | 10.87 | 5.45 | 25.60 | 338.43 | 4.790 | ![]() |
13161 | 騰訊控股 | 501.490 | 25-09-15 | 法巴 | 0.213 | -7% | 11.67 | 5.23 | 25.65 | 0.00 | 1.140 | ![]() |
29358 | 騰訊控股 | 480.200 | 25-09-25 | 中銀 | 0.345 | -3% | 9.25 | 3.60 | 25.92 | 36.00 | 7.910 | ![]() |
13125 | 騰訊控股 | 501.490 | 25-09-15 | 摩利 | 0.216 | -8% | 11.52 | 5.29 | 25.99 | 13,261.40 | 3.870 | ![]() |
29205 | 騰訊控股 | 540.500 | 25-07-28 | 國君 | 0.018 | - | 31.17 | 9.16 | 26.14 | 0.00 | 4.730 | ![]() |
13028 | 騰訊控股 | 476.000 | 25-09-02 | 法巴 | 0.335 | -7% | 10.09 | 2.56 | 26.35 | 91.85 | 0.230 | ![]() |
13010 | 騰訊控股 | 500.990 | 25-09-22 | 瑞銀 | 0.238 | -7% | 10.63 | 5.63 | 26.69 | 119.66 | 0.440 | ![]() |
26824 | 騰訊控股 | 480.000 | 25-10-03 | 法巴 | 0.370 | -4% | 8.56 | 4.07 | 27.09 | 169.75 | 1.070 | ![]() |
13153 | 騰訊控股 | 501.490 | 25-09-15 | 法興 | 0.226 | -9% | 11.05 | 5.49 | 27.11 | 343.94 | 0.490 | ![]() |
27414 | 騰訊控股 | 490.000 | 26-01-05 | 法巴 | 0.435 | -2% | 6.65 | 7.39 | 27.13 | 21.75 | 6.350 | ![]() |
13104 | 騰訊控股 | 501.490 | 25-09-15 | 摩通 | 0.229 | -7% | 10.92 | 5.55 | 27.45 | 0.00 | 0.200 | ![]() |
17126 | 騰訊控股 | 563.500 | 25-09-08 | 花旗 | 0.047 | -11% | 16.93 | 14.37 | 27.45 | 81.88 | 35.950 | ![]() |
29579 | 騰訊控股 | 560.500 | 25-09-25 | 中銀 | 0.071 | -8% | 14.40 | 14.25 | 27.48 | 104.59 | 26.450 | ![]() |
27333 | 騰訊控股 | 499.990 | 25-09-25 | 摩利 | 0.255 | -6% | 10.09 | 5.77 | 27.56 | 3,458.94 | 1.650 | ![]() |
27332 | 騰訊控股 | 480.190 | 25-09-25 | 摩利 | 0.360 | -6% | 8.79 | 3.90 | 27.59 | 0.00 | 0.230 | ![]() |
28574 | 騰訊控股 | 563.000 | 25-09-15 | 摩利 | 0.057 | -8% | 15.60 | 14.47 | 27.66 | 375.92 | 80.660 | ![]() |
28450 | 騰訊控股 | 560.500 | 26-04-20 | 匯豐 | 0.059 | -3% | 6.53 | 18.76 | 27.69 | 587.38 | 121.195 | ![]() |
13015 | 騰訊控股 | 500.500 | 25-09-25 | 匯豐 | 0.255 | -6% | 10.04 | 5.88 | 27.80 | 38.25 | 4.110 | ![]() |
13873 | 騰訊控股 | 563.500 | 25-09-08 | 中銀 | 0.050 | -11% | 16.47 | 14.43 | 28.02 | 314.96 | 22.790 | ![]() |
28463 | 騰訊控股 | 560.500 | 26-04-20 | 摩利 | 0.061 | -2% | 6.38 | 18.96 | 28.28 | 298.49 | 111.745 | ![]() |
14864 | 騰訊控股 | 560.500 | 26-04-20 | 中銀 | 0.061 | -3% | 6.38 | 18.96 | 28.28 | 274.67 | 31.325 | ![]() |
28543 | 騰訊控股 | 560.500 | 26-04-20 | 花旗 | 0.062 | - | 6.32 | 19.06 | 28.57 | 310.51 | 51.875 | ![]() |
28534 | 騰訊控股 | 560.500 | 26-04-20 | 法興 | 0.062 | -3% | 6.32 | 19.06 | 28.57 | 598.30 | 96.090 | ![]() |
16090 | 騰訊控股 | 530.500 | 26-06-23 | 匯豐 | 0.096 | -2% | 5.21 | 16.45 | 28.61 | 37.55 | 2.800 | ![]() |
13044 | 騰訊控股 | 500.500 | 25-09-25 | 國君 | 0.265 | -7% | 9.68 | 6.08 | 28.74 | 0.00 | 0.100 | ![]() |
15921 | 騰訊控股 | 530.500 | 26-06-23 | 摩利 | 0.097 | -5% | 5.17 | 16.55 | 28.75 | 152.55 | 3.200 | ![]() |
14321 | 騰訊控股 | 500.500 | 26-06-24 | 摩利 | 0.122 | -4% | 4.77 | 13.02 | 28.77 | 5.43 | 0.380 | ![]() |
29551 | 騰訊控股 | 580.500 | 26-03-26 | 摩利 | 0.236 | -5% | 6.94 | 21.60 | 28.91 | 1,151.57 | 28.490 | ![]() |
25743 | 騰訊控股 | 580.000 | 26-04-02 | 法巴 | 0.243 | -1% | 6.87 | 21.64 | 28.94 | 295.39 | 9.530 | ![]() |
16225 | 騰訊控股 | 530.500 | 26-06-23 | 中銀 | 0.098 | -4% | 5.12 | 16.65 | 29.01 | 9.70 | 6.750 | ![]() |
14862 | 騰訊控股 | 600.500 | 26-09-11 | 中銀 | 0.069 | -3% | 5.36 | 27.82 | 29.01 | 23.12 | 14.990 | ![]() |
16136 | 騰訊控股 | 500.500 | 26-06-24 | 法興 | 0.123 | -4% | 4.73 | 13.12 | 29.03 | 0.00 | 0.780 | ![]() |
13322 | 騰訊控股 | 476.200 | 25-08-26 | 匯豐 | 0.340 | -7% | 9.83 | 2.70 | 29.13 | 0.00 | 0.030 | ![]() |
28490 | 騰訊控股 | 560.500 | 26-04-20 | 星展 | 0.064 | +3% | 6.18 | 19.26 | 29.15 | 0.00 | 177.875 | ![]() |
16035 | 騰訊控股 | 560.500 | 25-09-25 | 華泰 | 0.083 | -7% | 13.31 | 14.49 | 29.21 | 1,637.71 | 5.100 | ![]() |
13007 | 騰訊控股 | 563.500 | 25-09-08 | 匯豐 | 0.056 | -7% | 15.73 | 14.55 | 29.24 | 239.77 | 11.160 | ![]() |
17137 | 騰訊控股 | 563.500 | 25-09-08 | 瑞銀 | 0.056 | -12% | 15.73 | 14.55 | 29.24 | 58,212.80 | 17.520 | ![]() |
13398 | 騰訊控股 | 563.500 | 25-09-08 | 法巴 | 0.058 | -6% | 15.39 | 14.59 | 29.48 | 113.38 | 13.740 | ![]() |
16022 | 騰訊控股 | 530.500 | 26-06-23 | 法興 | 0.100 | -3% | 5.04 | 16.85 | 29.52 | 396.40 | 2.900 | ![]() |
14526 | 騰訊控股 | 576.380 | 25-08-11 | 摩利 | 0.014 | -22% | 0 | 16.30 | 29.62 | 1.86 | 9.180 | ![]() |
13263 | 騰訊控股 | 563.500 | 25-09-08 | 摩通 | 0.059 | -13% | 15.27 | 14.61 | 29.66 | 31.33 | 23.850 | ![]() |
16004 | 騰訊控股 | 530.500 | 26-06-23 | 法巴 | 0.101 | -4% | 5.00 | 16.95 | 29.77 | 796.95 | 20.850 | ![]() |
16242 | 騰訊控股 | 500.500 | 26-06-24 | 中銀 | 0.126 | -2% | 4.62 | 13.43 | 29.81 | 51.44 | 2.420 | ![]() |
15458 | 騰訊控股 | 610.000 | 26-08-26 | 摩利 | 0.065 | -4% | 5.42 | 29.33 | 29.81 | 93.25 | 0.200 | ![]() |
15791 | 騰訊控股 | 563.500 | 25-09-08 | 法興 | 0.060 | -8% | 15.15 | 14.63 | 29.84 | 18,794.00 | 1.170 | ![]() |
14647 | 騰訊控股 | 600.500 | 26-09-11 | 摩利 | 0.072 | -4% | 5.23 | 28.12 | 29.85 | 0.74 | 0.575 | ![]() |
14652 | 騰訊控股 | 600.500 | 26-09-11 | 法興 | 0.072 | -4% | 5.23 | 28.12 | 29.85 | 21.30 | 2.575 | ![]() |
13077 | 騰訊控股 | 458.000 | 25-08-04 | 法巴 | 0.430 | -8% | 9.65 | 0.85 | 30.00 | 0.00 | 0.030 | ![]() |
15532 | 騰訊控股 | 610.000 | 26-08-26 | 中銀 | 0.066 | -3% | 5.38 | 29.43 | 30.18 | 174.15 | 3.200 | ![]() |
15005 | 騰訊控股 | 622.720 | 26-07-24 | 花旗 | 0.055 | -2% | 5.78 | 30.88 | 30.22 | 0.00 | 3.100 | ![]() |
14683 | 騰訊控股 | 600.500 | 26-09-11 | 匯豐 | 0.074 | -5% | 5.14 | 28.32 | 30.33 | 1.47 | 0.210 | ![]() |
28221 | 騰訊控股 | 560.000 | 26-04-27 | 信證 | 0.070 | -1% | 5.83 | 19.77 | 30.34 | 70.28 | 34.535 | ![]() |
14438 | 騰訊控股 | 600.000 | 26-09-18 | 星展 | 0.076 | -5% | 5.07 | 28.42 | 30.46 | 12,024.40 | 70.680 | ![]() |
16519 | 騰訊控股 | 576.380 | 25-08-11 | 中銀 | 0.016 | - | 0 | 16.34 | 30.52 | 0.00 | 4.320 | ![]() |
15683 | 騰訊控股 | 576.380 | 25-08-11 | 瑞銀 | 0.016 | -16% | 0 | 16.34 | 30.52 | 0.00 | 0.050 | ![]() |
15505 | 騰訊控股 | 610.000 | 26-08-26 | 瑞銀 | 0.068 | -6% | 5.29 | 29.63 | 30.68 | 3.40 | 0.250 | ![]() |
13105 | 騰訊控股 | 420.000 | 26-01-29 | 花旗 | 0.189 | -2% | 4.26 | 3.56 | 30.71 | 0.00 | 38.420 | ![]() |
13770 | 騰訊控股 | 575.880 | 25-08-18 | 摩通 | 0.024 | -11% | 0 | 16.40 | 30.76 | 4.39 | 53.790 | ![]() |
14920 | 騰訊控股 | 622.720 | 26-07-24 | 摩利 | 0.057 | -3% | 5.67 | 31.08 | 30.77 | 35.10 | 6.250 | ![]() |
13067 | 騰訊控股 | 466.660 | 25-07-14 | 摩通 | 0.315 | -6% | 14.10 | 0.27 | 30.78 | 0.00 | 3.230 | ![]() |
16040 | 騰訊控股 | 530.500 | 26-06-23 | 信證 | 0.105 | -2% | 4.84 | 17.35 | 30.79 | 72.85 | 10.600 | ![]() |
16356 | 騰訊控股 | 600.500 | 25-09-30 | 中銀 | 0.045 | -10% | 13.97 | 21.78 | 30.79 | 852.16 | 11.980 | ![]() |
15607 | 騰訊控股 | 576.380 | 25-08-11 | 花旗 | 0.017 | +21% | 0 | 16.36 | 30.95 | 6.42 | 15.480 | ![]() |
13556 | 騰訊控股 | 560.500 | 25-09-25 | 匯豐 | 0.096 | -8% | 12.33 | 14.75 | 31.00 | 176.90 | 1.860 | ![]() |
27646 | 騰訊控股 | 560.500 | 25-09-25 | 國君 | 0.096 | -9% | 12.33 | 14.75 | 31.00 | 0.00 | 0.000 | ![]() |
14958 | 騰訊控股 | 622.720 | 26-07-24 | 法興 | 0.058 | -5% | 5.61 | 31.18 | 31.04 | 35.65 | 0.900 | ![]() |
25261 | 騰訊控股 | 560.000 | 25-10-03 | 法巴 | 0.109 | -9% | 11.58 | 14.92 | 31.04 | 0.00 | 60.000 | ![]() |
17450 | 騰訊控股 | 530.500 | 26-06-23 | 國君 | 0.106 | -4% | 4.81 | 17.45 | 31.04 | 10.90 | 0.200 | ![]() |
15728 | 騰訊控股 | 488.000 | 26-06-26 | 信證 | 0.143 | -4% | 4.31 | 12.62 | 31.06 | 0.00 | 0.640 | ![]() |
16893 | 騰訊控股 | 420.200 | 26-01-22 | 摩利 | 0.188 | -3% | 4.28 | 3.50 | 31.08 | 18.70 | 21.945 | ![]() |
15760 | 騰訊控股 | 559.990 | 25-09-25 | 摩利 | 0.098 | -8% | 12.24 | 14.69 | 31.14 | 847.99 | 11.380 | ![]() |
13965 | 騰訊控股 | 410.200 | 25-09-02 | 匯豐 | 0.178 | -3% | 0 | 0.48 | 31.20 | 41.40 | 29.500 | ![]() |
15275 | 騰訊控股 | 622.720 | 26-07-24 | 匯豐 | 0.059 | -5% | 5.56 | 31.28 | 31.31 | 0.00 | 0.000 | ![]() |
26438 | 騰訊控股 | 560.500 | 25-09-25 | 瑞銀 | 0.099 | -8% | 12.13 | 14.81 | 31.41 | 123.23 | 1.530 | ![]() |
28540 | 騰訊控股 | 560.500 | 26-04-20 | 瑞銀 | 0.072 | -1% | 5.70 | 20.07 | 31.46 | 11.10 | 3.525 | ![]() |
17311 | 騰訊控股 | 618.500 | 25-11-24 | 法巴 | 0.081 | - | 10.27 | 26.13 | 31.47 | 80.14 | 0.000 | ![]() |
17003 | 騰訊控股 | 618.500 | 25-11-24 | 中銀 | 0.081 | -8% | 10.27 | 26.13 | 31.47 | 431.80 | 2.290 | ![]() |
27675 | 騰訊控股 | 560.500 | 25-09-25 | 摩通 | 0.100 | -8% | 12.07 | 14.83 | 31.54 | 0.00 | 0.390 | ![]() |
17762 | 騰訊控股 | 618.180 | 25-11-24 | 花旗 | 0.082 | -4% | 10.23 | 26.08 | 31.55 | 250.13 | 1.570 | ![]() |
16454 | 騰訊控股 | 600.500 | 25-09-30 | 法巴 | 0.050 | -6% | 13.40 | 21.88 | 31.74 | 26.19 | 0.320 | ![]() |
16085 | 騰訊控股 | 600.500 | 25-09-30 | 法興 | 0.050 | -11% | 13.40 | 21.88 | 31.74 | 135.82 | 2.030 | ![]() |
15418 | 騰訊控股 | 576.380 | 25-08-11 | 匯豐 | 0.019 | -5% | 0 | 16.40 | 31.77 | 0.00 | 27.250 | ![]() |
15953 | 騰訊控股 | 530.500 | 26-06-23 | 瑞銀 | 0.109 | -5% | 4.70 | 17.75 | 31.80 | 0.00 | 0.100 | ![]() |
17512 | 騰訊控股 | 599.990 | 25-09-30 | 花旗 | 0.051 | -7% | 13.32 | 21.80 | 31.83 | 85.41 | 1.180 | ![]() |
12981 | 騰訊控股 | 400.000 | 25-12-30 | 花旗 | 0.219 | -3% | 3.95 | 2.56 | 31.95 | 0.00 | 7.245 | ![]() |
16706 | 騰訊控股 | 621.380 | 25-09-30 | 中銀 | 0.033 | -8% | 0 | 25.74 | 31.96 | 0.00 | 39.210 | ![]() |
14792 | 騰訊控股 | 609.500 | 26-09-02 | 法巴 | 0.075 | -4% | 4.99 | 30.23 | 32.04 | 0.00 | 0.250 | ![]() |
16384 | 騰訊控股 | 618.000 | 25-12-01 | 華泰 | 0.093 | - | 9.70 | 26.27 | 32.05 | 45.82 | 0.640 | ![]() |
17037 | 騰訊控股 | 420.200 | 26-01-22 | 高盛 | 0.190 | - | 4.20 | 3.70 | 32.06 | 0.00 | 3.895 | ![]() |
17250 | 騰訊控股 | 618.500 | 25-11-24 | 瑞銀 | 0.086 | -8% | 10.01 | 26.23 | 32.10 | 39.84 | 0.300 | ![]() |
17411 | 騰訊控股 | 618.500 | 25-11-24 | 法興 | 0.086 | -7% | 10.01 | 26.23 | 32.10 | 0.91 | 0.230 | ![]() |
15712 | 騰訊控股 | 600.000 | 25-10-09 | 摩通 | 0.062 | -6% | 12.31 | 22.02 | 32.10 | 59,539.00 | 5.160 | ![]() |
15943 | 騰訊控股 | 600.500 | 25-09-30 | 瑞銀 | 0.052 | -12% | 13.19 | 21.92 | 32.11 | 49.39 | 0.200 | ![]() |
29503 | 騰訊控股 | 650.500 | 25-10-27 | 花旗 | 0.034 | -3% | 0 | 31.62 | 32.16 | 251.89 | 37.750 | ![]() |
15002 | 騰訊控股 | 622.720 | 26-07-24 | 瑞銀 | 0.063 | -5% | 5.33 | 31.69 | 32.25 | 0.00 | 0.050 | ![]() |
15960 | 騰訊控股 | 600.500 | 25-09-30 | 匯豐 | 0.053 | -10% | 13.09 | 21.94 | 32.29 | 22,811.20 | 3.570 | ![]() |
16144 | 騰訊控股 | 600.500 | 25-09-30 | 國君 | 0.053 | -7% | 13.09 | 21.94 | 32.29 | 120.77 | 12.600 | ![]() |
15959 | 騰訊控股 | 621.380 | 25-09-30 | 匯豐 | 0.034 | - | 0 | 25.76 | 32.32 | 42.13 | 32.310 | ![]() |
15991 | 騰訊控股 | 621.380 | 25-09-30 | 花旗 | 0.034 | -6% | 0 | 25.76 | 32.32 | 266.67 | 39.780 | ![]() |
15922 | 騰訊控股 | 600.500 | 25-09-30 | 摩利 | 0.054 | -7% | 12.99 | 21.96 | 32.48 | 5.52 | 2.630 | ![]() |
15213 | 騰訊控股 | 622.000 | 26-07-24 | 信證 | 0.064 | -2% | 5.31 | 31.64 | 32.56 | 101.95 | 23.100 | ![]() |
17314 | 騰訊控股 | 618.500 | 25-11-24 | 摩通 | 0.090 | -2% | 9.81 | 26.31 | 32.59 | 0.00 | 0.200 | ![]() |
14490 | 騰訊控股 | 500.500 | 26-06-24 | 瑞銀 | 0.137 | -3% | 4.28 | 14.53 | 32.67 | 97.80 | 2.625 | ![]() |
17246 | 騰訊控股 | 618.500 | 25-11-24 | 摩利 | 0.091 | -2% | 9.76 | 26.33 | 32.72 | 6.51 | 0.010 | ![]() |
13752 | 騰訊控股 | 650.500 | 25-10-27 | 匯豐 | 0.037 | -3% | 0 | 31.68 | 32.82 | 54.34 | 22.400 | ![]() |
16042 | 騰訊控股 | 600.500 | 25-09-30 | 信證 | 0.056 | -7% | 12.79 | 22.00 | 32.83 | 11,565.20 | 1.850 | ![]() |
15920 | 騰訊控股 | 488.200 | 26-06-18 | 摩利 | 0.148 | -3% | 4.15 | 13.16 | 32.84 | 0.00 | 0.090 | ![]() |
17297 | 騰訊控股 | 400.200 | 25-12-19 | 國君 | 0.218 | -1% | 3.96 | 2.50 | 32.98 | 14.23 | 8.545 | ![]() |
26280 | 騰訊控股 | 420.180 | 26-01-22 | 匯豐 | 0.192 | -4% | 4.13 | 3.90 | 33.01 | 0.00 | 0.120 | ![]() |
16926 | 騰訊控股 | 420.200 | 26-01-22 | 法興 | 0.192 | -3% | 4.13 | 3.90 | 33.03 | 0.00 | 0.980 | ![]() |
17147 | 騰訊控股 | 618.500 | 25-11-24 | 國君 | 0.093 | -11% | 9.73 | 26.37 | 33.08 | 0.00 | 0.000 | ![]() |
17262 | 騰訊控股 | 618.500 | 25-11-24 | 匯豐 | 0.093 | -9% | 9.73 | 26.37 | 33.08 | 45.36 | 0.030 | ![]() |
14826 | 騰訊控股 | 622.220 | 26-07-31 | 摩通 | 0.068 | -4% | 5.11 | 32.09 | 33.17 | 32,320.80 | 10.050 | ![]() |
28488 | 騰訊控股 | 560.500 | 26-04-20 | 摩通 | 0.078 | -4% | 5.39 | 20.67 | 33.18 | 184.85 | 82.305 | ![]() |
15813 | 騰訊控股 | 620.880 | 25-10-09 | 瑞銀 | 0.047 | -8% | 12.59 | 25.92 | 33.22 | 22.72 | 1.480 | ![]() |
18342 | 騰訊控股 | 410.200 | 25-08-22 | 花旗 | 0.177 | -2% | 0 | 0.38 | 33.24 | 0.00 | 23.280 | ![]() |
17232 | 騰訊控股 | 618.500 | 25-11-28 | 信證 | 0.100 | -7% | 9.37 | 26.51 | 33.30 | 0.00 | 0.800 | ![]() |
16003 | 騰訊控股 | 621.380 | 25-10-03 | 法巴 | 0.042 | -7% | 13.10 | 25.92 | 33.40 | 9.82 | 0.480 | ![]() |
16766 | 騰訊控股 | 621.380 | 25-09-30 | 法興 | 0.040 | -11% | 13.33 | 25.88 | 33.56 | 9,038.21 | 12.930 | ![]() |
29474 | 騰訊控股 | 700.050 | 25-12-30 | 中銀 | 0.051 | -2% | 0 | 41.94 | 33.57 | 35.20 | 40.460 | ![]() |
29954 | 騰訊控股 | 650.500 | 25-10-27 | 中銀 | 0.041 | -2% | 0 | 31.76 | 33.66 | 0.00 | 25.530 | ![]() |
27182 | 騰訊控股 | 449.000 | 28-12-15 | 摩利 | 0.325 | -2% | 2.26 | 23.09 | 33.67 | 0.00 | 10.450 | ![]() |
15198 | 騰訊控股 | 622.720 | 26-07-24 | 星展 | 0.068 | -4% | 5.12 | 32.19 | 33.70 | 0.00 | 0.250 | ![]() |
27821 | 騰訊控股 | 650.000 | 25-11-04 | 法巴 | 0.048 | - | 11.31 | 31.80 | 33.75 | 0.00 | 1.170 | ![]() |
28546 | 騰訊控股 | 650.500 | 25-10-27 | 瑞銀 | 0.042 | -5% | 0 | 31.78 | 33.86 | 603.00 | 57.800 | ![]() |
28672 | 騰訊控股 | 650.500 | 25-10-27 | 摩利 | 0.042 | -7% | 0 | 31.78 | 33.86 | 85.99 | 8.390 | ![]() |
16758 | 騰訊控股 | 420.200 | 26-01-22 | 瑞銀 | 0.194 | -1% | 4.07 | 4.11 | 33.98 | 0.00 | 39.640 | ![]() |
15923 | 騰訊控股 | 621.380 | 25-09-30 | 摩利 | 0.042 | -7% | 13.09 | 25.92 | 33.99 | 7.91 | 4.410 | ![]() |
17160 | 騰訊控股 | 621.380 | 25-09-30 | 華泰 | 0.042 | -5% | 13.09 | 25.92 | 33.99 | 3.32 | 0.100 | ![]() |
27109 | 騰訊控股 | 450.000 | 25-08-04 | 法巴 | 0.510 | - | 8.30 | 0.85 | 34.00 | 0.00 | 0.330 | ![]() |
16609 | 騰訊控股 | 400.040 | 25-12-19 | 摩通 | 0.220 | -3% | 3.89 | 2.67 | 34.16 | 0.00 | 0.075 | ![]() |
15772 | 騰訊控股 | 530.000 | 26-06-30 | 摩通 | 0.120 | -3% | 4.36 | 18.76 | 34.18 | 132.90 | 0.300 | ![]() |
29574 | 騰訊控股 | 768.000 | 26-12-31 | 中銀 | 0.239 | -4% | 4.90 | 59.40 | 34.18 | 135.68 | 1.420 | ![]() |
16007 | 騰訊控股 | 621.380 | 25-09-30 | 摩通 | 0.043 | -7% | 12.97 | 25.94 | 34.21 | 12,001.70 | 103.230 | ![]() |
17344 | 騰訊控股 | 370.180 | 25-12-19 | 匯豐 | 0.270 | - | 0 | 1.69 | 34.25 | 137.50 | 43.900 | ![]() |
29484 | 騰訊控股 | 650.500 | 25-10-27 | 國君 | 0.044 | -8% | 11.63 | 31.82 | 34.26 | 55,248.60 | 48.490 | ![]() |
16535 | 騰訊控股 | 650.500 | 25-10-27 | 法興 | 0.044 | -10% | 11.63 | 31.82 | 34.26 | 5,279.26 | 1.150 | ![]() |
17439 | 騰訊控股 | 370.200 | 25-12-19 | 星展 | 0.270 | -4% | 0 | 1.69 | 34.29 | 0.00 | 30.400 | ![]() |
16610 | 騰訊控股 | 420.200 | 26-01-22 | 摩通 | 0.195 | -3% | 4.04 | 4.21 | 34.45 | 9.75 | 3.285 | ![]() |
15693 | 騰訊控股 | 650.500 | 25-10-27 | 信證 | 0.045 | -8% | 11.54 | 31.84 | 34.46 | 21.00 | 1.400 | ![]() |
27822 | 騰訊控股 | 700.000 | 26-01-05 | 法巴 | 0.060 | - | 9.14 | 42.11 | 34.67 | 0.00 | 1.180 | ![]() |
17159 | 騰訊控股 | 650.500 | 25-10-27 | 華泰 | 0.047 | -2% | 11.36 | 31.88 | 34.84 | 72.05 | 0.010 | ![]() |
16923 | 騰訊控股 | 400.200 | 25-12-19 | 法興 | 0.221 | -3% | 3.85 | 2.80 | 34.99 | 0.00 | 0.590 | ![]() |
13459 | 騰訊控股 | 400.200 | 25-12-19 | 匯豐 | 0.221 | -3% | 3.85 | 2.80 | 34.99 | 4.50 | 0.050 | ![]() |
13713 | 騰訊控股 | 700.500 | 25-12-24 | 匯豐 | 0.056 | -7% | 9.40 | 42.13 | 35.04 | 32.52 | 3.680 | ![]() |
29453 | 騰訊控股 | 650.500 | 25-10-27 | 摩通 | 0.049 | -4% | 11.19 | 31.92 | 35.22 | 0.00 | 52.360 | ![]() |
16185 | 騰訊控股 | 530.500 | 26-06-23 | 星展 | 0.122 | -3% | 4.29 | 19.06 | 35.23 | 0.00 | 0.300 | ![]() |
25265 | 騰訊控股 | 410.200 | 25-08-22 | 國君 | 0.178 | -4% | 0 | 0.48 | 35.61 | 0.00 | 3.455 | ![]() |
28673 | 騰訊控股 | 700.500 | 25-12-24 | 摩利 | 0.060 | -9% | 9.18 | 42.21 | 35.66 | 18.00 | 0.650 | ![]() |
17040 | 騰訊控股 | 700.500 | 25-12-24 | 法興 | 0.061 | -8% | 9.12 | 42.23 | 35.81 | 3.61 | 0.000 | ![]() |
25164 | 騰訊控股 | 420.200 | 26-01-29 | 中銀 | 0.200 | -3% | 3.89 | 4.71 | 35.84 | 0.00 | 4.295 | ![]() |
13054 | 騰訊控股 | 450.200 | 25-07-28 | 中銀 | 0.500 | -7% | 8.61 | 0.68 | 36.01 | 0.00 | 0.020 | ![]() |
27205 | 騰訊控股 | 449.000 | 28-12-15 | 瑞銀 | 0.340 | - | 2.16 | 24.60 | 36.02 | 0.00 | 1.700 | ![]() |
14612 | 騰訊控股 | 500.500 | 26-06-24 | 摩通 | 0.150 | -3% | 3.93 | 15.84 | 36.06 | 0.00 | 3.290 | ![]() |
16875 | 騰訊控股 | 400.200 | 25-12-19 | 高盛 | 0.223 | -2% | 3.79 | 3.00 | 36.40 | 0.00 | 6.070 | ![]() |
17158 | 騰訊控股 | 700.500 | 25-12-24 | 華泰 | 0.066 | +2% | 8.87 | 42.33 | 36.56 | 0.00 | 0.000 | ![]() |
26218 | 騰訊控股 | 448.800 | 28-12-22 | 摩通 | 0.345 | -1% | 2.13 | 25.06 | 36.68 | 0.00 | 6.500 | ![]() |
16805 | 騰訊控股 | 699.990 | 25-12-24 | 花旗 | 0.068 | -3% | 8.78 | 42.27 | 36.79 | 0.00 | 0.000 | ![]() |
14486 | 騰訊控股 | 370.000 | 25-12-30 | 麥銀 | 0.275 | -2% | 0 | 2.15 | 36.80 | 0.00 | 13.350 | ![]() |
15531 | 騰訊控股 | 667.490 | 25-09-18 | 中銀 | 0.017 | - | 0 | 34.70 | 37.06 | 0.00 | 29.490 | ![]() |
15215 | 騰訊控股 | 666.990 | 25-09-25 | 摩利 | 0.022 | -12% | 0 | 34.70 | 37.06 | 2.52 | 5.060 | ![]() |
24665 | 騰訊控股 | 370.200 | 25-12-30 | 中銀 | 0.275 | -2% | 0 | 2.19 | 37.08 | 0.00 | 27.450 | ![]() |
25439 | 騰訊控股 | 420.200 | 26-01-22 | 韓投 | 0.201 | -4% | 3.86 | 4.81 | 37.21 | 40.20 | 1.100 | ![]() |
13876 | 騰訊控股 | 640.000 | 25-08-28 | 中銀 | 0.014 | - | 0 | 29.11 | 37.33 | 0.00 | 35.570 | ![]() |
23119 | 騰訊控股 | 407.000 | 25-12-02 | 麥銀 | 1.050 | -4% | 3.96 | 3.06 | 37.37 | 0.00 | 0.010 | ![]() |
13851 | 騰訊控股 | 633.330 | 25-08-18 | 摩通 | 0.010 | - | 0 | 27.68 | 37.57 | 0.00 | 51.190 | ![]() |
14157 | 騰訊控股 | 640.500 | 25-08-21 | 華泰 | 0.010 | - | 0 | 29.13 | 37.58 | 0.00 | 8.110 | ![]() |
15041 | 騰訊控股 | 640.500 | 25-08-21 | 匯豐 | 0.010 | - | 0 | 29.13 | 37.58 | 0.00 | 16.590 | ![]() |
13740 | 騰訊控股 | 700.500 | 26-01-05 | 國君 | 0.081 | -7% | 8.18 | 42.63 | 37.62 | 0.00 | 1.290 | ![]() |
17007 | 騰訊控股 | 410.200 | 25-08-22 | 麥銀 | 0.179 | -2% | 0 | 0.58 | 37.82 | 0.00 | 20.200 | ![]() |
13905 | 騰訊控股 | 410.200 | 25-08-22 | 摩利 | 0.179 | -2% | 0 | 0.58 | 37.82 | 0.00 | 187.925 | ![]() |
16802 | 騰訊控股 | 370.000 | 26-01-05 | 法巴 | 0.275 | -2% | 3.23 | 2.15 | 38.06 | 0.00 | 61.650 | ![]() |
19995 | 騰訊控股 | 370.200 | 25-12-23 | 花旗 | 0.275 | -4% | 0 | 2.19 | 38.18 | 0.00 | 0.250 | ![]() |
28545 | 騰訊控股 | 700.500 | 25-12-24 | 瑞銀 | 0.078 | -7% | 8.34 | 42.57 | 38.25 | 0.00 | 0.150 | ![]() |
16615 | 騰訊控股 | 667.490 | 25-09-18 | 法巴 | 0.020 | -5% | 0 | 34.76 | 38.25 | 0.00 | 0.000 | ![]() |
15629 | 騰訊控股 | 667.490 | 25-09-18 | 匯豐 | 0.020 | - | 0 | 34.76 | 38.25 | 0.00 | 3.140 | ![]() |
15398 | 騰訊控股 | 667.490 | 25-09-18 | 摩通 | 0.020 | -5% | 0 | 34.76 | 38.25 | 207.80 | 42.010 | ![]() |
15406 | 騰訊控股 | 667.490 | 25-09-18 | 法興 | 0.020 | -5% | 0 | 34.76 | 38.25 | 8.49 | 4.690 | ![]() |
15423 | 騰訊控股 | 667.490 | 25-09-18 | 瑞銀 | 0.020 | -9% | 0 | 34.76 | 38.25 | 51.76 | 20.870 | ![]() |
14982 | 騰訊控股 | 640.500 | 25-08-21 | 摩利 | 0.011 | - | 0 | 29.15 | 38.35 | 0.00 | 0.600 | ![]() |
17502 | 騰訊控股 | 370.200 | 25-12-19 | 法興 | 0.275 | -4% | 3.25 | 2.19 | 38.83 | 0.00 | 0.000 | ![]() |
13217 | 騰訊控股 | 410.000 | 25-08-29 | 星展 | 0.182 | - | 0 | 0.85 | 39.20 | 36.40 | 153.580 | ![]() |
29454 | 騰訊控股 | 700.500 | 25-12-24 | 摩通 | 0.086 | -8% | 8.03 | 42.73 | 39.31 | 3.56 | 0.000 | ![]() |
15756 | 騰訊控股 | 730.000 | 25-11-04 | 法巴 | 0.029 | -3% | 0 | 47.52 | 39.48 | 0.00 | 0.300 | ![]() |
15317 | 騰訊控股 | 640.500 | 25-08-21 | 瑞銀 | 0.013 | -13% | 0 | 29.19 | 39.54 | 0.00 | 1.070 | ![]() |
14900 | 騰訊控股 | 410.200 | 25-08-22 | 法興 | 0.180 | -2% | 0 | 0.68 | 39.56 | 0.00 | 7.455 | ![]() |
13952 | 騰訊控股 | 410.200 | 25-08-22 | 摩通 | 0.180 | -4% | 0 | 0.68 | 39.56 | 0.00 | 15.615 | ![]() |
16896 | 騰訊控股 | 400.200 | 25-12-19 | 摩利 | 0.229 | -3% | 3.61 | 3.60 | 40.05 | 0.00 | 1.015 | ![]() |
16073 | 騰訊控股 | 730.500 | 25-10-27 | 摩利 | 0.026 | -10% | 0 | 47.56 | 40.05 | 0.00 | 0.000 | ![]() |
15351 | 騰訊控股 | 640.500 | 25-08-21 | 摩通 | 0.014 | -7% | 0 | 29.21 | 40.10 | 0.00 | 1.600 | ![]() |
17288 | 騰訊控股 | 400.200 | 25-12-19 | 瑞銀 | 0.230 | -3% | 3.59 | 3.70 | 40.64 | 0.00 | 0.020 | ![]() |
16246 | 騰訊控股 | 730.500 | 25-10-27 | 匯豐 | 0.028 | -10% | 0 | 47.60 | 40.65 | 0.00 | 0.400 | ![]() |
17437 | 騰訊控股 | 400.200 | 26-01-07 | 星展 | 0.233 | -3% | 3.49 | 4.01 | 40.96 | 1.16 | 0.840 | ![]() |
14059 | 騰訊控股 | 633.830 | 25-08-11 | 摩利 | 0.010 | - | 0 | 27.78 | 41.02 | 1.00 | 2.010 | ![]() |
15385 | 騰訊控股 | 633.830 | 25-08-11 | 法興 | 0.010 | - | 0 | 27.78 | 41.02 | 0.00 | 30.970 | ![]() |
14284 | 騰訊控股 | 633.830 | 25-08-11 | 瑞銀 | 0.010 | - | 0 | 27.78 | 41.02 | 0.00 | 104.910 | ![]() |
16050 | 騰訊控股 | 730.500 | 25-10-27 | 瑞銀 | 0.030 | -12% | 0 | 47.64 | 41.08 | 0.00 | 0.000 | ![]() |
13018 | 騰訊控股 | 479.990 | 25-07-09 | 摩利 | 0.202 | - | 18.87 | 0.68 | 41.39 | 0.00 | 30.590 | ![]() |
16006 | 騰訊控股 | 730.500 | 25-10-27 | 摩通 | 0.035 | -8% | 0 | 47.75 | 42.43 | 0.00 | 0.000 | ![]() |
14277 | 騰訊控股 | 633.830 | 25-08-11 | 法巴 | 0.015 | - | 0 | 27.88 | 44.24 | 0.00 | 0.200 | ![]() |
14000 | 騰訊控股 | 410.200 | 25-08-22 | 瑞銀 | 0.184 | -4% | 4.80 | 1.09 | 45.93 | 0.00 | 1.950 | ![]() |
14995 | 騰訊控股 | 410.200 | 25-08-22 | 高盛 | 0.184 | -3% | 4.80 | 1.09 | 45.93 | 0.00 | 0.130 | ![]() |
17447 | 騰訊控股 | 370.200 | 25-12-19 | 高盛 | 0.285 | - | 3.03 | 3.20 | 46.34 | 0.00 | 0.750 | ![]() |
17434 | 騰訊控股 | 370.200 | 25-12-19 | 瑞銀 | 0.285 | -2% | 3.03 | 3.20 | 46.34 | 0.00 | 0.250 | ![]() |
16897 | 騰訊控股 | 370.200 | 25-12-19 | 摩利 | 0.285 | -2% | 3.03 | 3.20 | 46.34 | 0.00 | 1.150 | ![]() |
14564 | 騰訊控股 | 410.000 | 25-09-02 | 法巴 | 0.189 | -4% | 4.56 | 1.55 | 46.79 | 0.00 | 4.245 | ![]() |
13899 | 騰訊控股 | 678.880 | 25-08-19 | 瑞銀 | 0.012 | - | 0 | 36.89 | 46.94 | 0.00 | 0.110 | ![]() |
22629 | 騰訊控股 | 888.880 | 28-08-08 | 韓投 | 0.880 | -1% | 2.45 | 96.63 | 47.27 | 1.80 | 1.143 | ![]() |
14329 | 騰訊控股 | 700.000 | 25-08-29 | 信證 | 0.015 | -12% | 0 | 41.20 | 47.63 | 0.00 | 1.810 | ![]() |
15271 | 騰訊控股 | 679.380 | 25-08-26 | 匯豐 | 0.020 | - | 0 | 37.15 | 48.10 | 0.00 | 0.000 | ![]() |
28077 | 騰訊控股 | 818.000 | 25-09-29 | 中銀 | 0.010 | - | 0 | 64.86 | 48.23 | 0.00 | 35.280 | ![]() |
14601 | 騰訊控股 | 700.500 | 25-08-22 | 摩利 | 0.012 | - | 0 | 41.24 | 49.10 | 0.00 | 2.030 | ![]() |
15229 | 騰訊控股 | 678.380 | 25-08-12 | 花旗 | 0.010 | - | 0 | 36.75 | 49.37 | 0.00 | 1.140 | ![]() |
14113 | 騰訊控股 | 679.380 | 25-08-12 | 摩利 | 0.010 | - | 0 | 36.95 | 49.55 | 0.00 | 3.270 | ![]() |
14152 | 騰訊控股 | 679.380 | 25-08-12 | 摩通 | 0.010 | - | 0 | 36.95 | 49.55 | 0.00 | 1.170 | ![]() |
15450 | 騰訊控股 | 679.380 | 25-08-12 | 國君 | 0.010 | - | 0 | 36.95 | 49.55 | 0.00 | 16.520 | ![]() |
15220 | 騰訊控股 | 700.500 | 25-08-22 | 瑞銀 | 0.013 | - | 0 | 41.26 | 49.78 | 0.00 | 0.080 | ![]() |
14656 | 騰訊控股 | 700.500 | 25-08-22 | 摩通 | 0.013 | - | 0 | 41.26 | 49.78 | 0.00 | 0.690 | ![]() |
17408 | 騰訊控股 | 370.200 | 25-12-19 | 摩通 | 0.290 | -2% | 2.93 | 3.70 | 49.84 | 0.00 | 0.150 | ![]() |
13995 | 騰訊控股 | 688.880 | 25-08-20 | 法巴 | 0.015 | - | 0 | 38.97 | 50.10 | 0.00 | 0.500 | ![]() |
14934 | 騰訊控股 | 750.500 | 25-09-03 | 瑞銀 | 0.011 | - | 0 | 51.29 | 50.23 | 0.00 | 2.030 | ![]() |
14749 | 騰訊控股 | 750.000 | 25-09-10 | 信證 | 0.016 | -11% | 0 | 51.29 | 50.50 | 0.00 | 1.670 | ![]() |
14299 | 騰訊控股 | 689.380 | 25-08-13 | 法興 | 0.010 | - | 0 | 38.97 | 50.77 | 0.00 | 5.900 | ![]() |
14721 | 騰訊控股 | 689.380 | 25-08-13 | 中銀 | 0.010 | - | 0 | 38.97 | 50.77 | 0.00 | 30.040 | ![]() |
14311 | 騰訊控股 | 689.380 | 25-08-13 | 匯豐 | 0.010 | - | 0 | 38.97 | 50.77 | 0.00 | 41.280 | ![]() |
15138 | 騰訊控股 | 750.500 | 25-09-03 | 摩通 | 0.014 | - | 0 | 51.35 | 52.24 | 0.00 | 0.000 | ![]() |
15285 | 騰訊控股 | 750.500 | 25-09-03 | 法興 | 0.014 | - | 0 | 51.35 | 52.24 | 0.00 | 0.030 | ![]() |
14825 | 騰訊控股 | 833.330 | 25-09-24 | 摩通 | 0.012 | -14% | 0 | 67.98 | 52.65 | 0.00 | 0.000 | ![]() |
14887 | 騰訊控股 | 750.500 | 25-09-03 | 摩利 | 0.015 | - | 0 | 51.37 | 52.85 | 0.00 | 0.080 | ![]() |
14293 | 騰訊控股 | 689.380 | 25-08-13 | 摩通 | 0.013 | - | 0 | 39.03 | 53.08 | 0.00 | 0.000 | ![]() |
14492 | 騰訊控股 | 689.380 | 25-08-13 | 瑞銀 | 0.013 | - | 0 | 39.03 | 53.08 | 0.00 | 0.200 | ![]() |
15155 | 騰訊控股 | 700.000 | 25-08-22 | 法巴 | 0.019 | -10% | 0 | 41.28 | 53.21 | 0.00 | 0.050 | ![]() |
14168 | 騰訊控股 | 689.380 | 25-08-13 | 摩利 | 0.014 | - | 0 | 39.05 | 53.77 | 0.00 | 0.980 | ![]() |
14684 | 騰訊控股 | 700.500 | 25-08-22 | 匯豐 | 0.020 | - | 0 | 41.41 | 53.82 | 0.00 | 0.640 | ![]() |
14024 | 騰訊控股 | 736.000 | 25-08-20 | 摩通 | 0.010 | - | 0 | 48.35 | 54.27 | 0.00 | 54.040 | ![]() |
14935 | 騰訊控股 | 833.830 | 25-09-17 | 瑞銀 | 0.011 | - | 0 | 68.06 | 54.43 | 0.00 | 0.030 | ![]() |
14986 | 騰訊控股 | 750.500 | 25-09-03 | 法巴 | 0.018 | -5% | 0 | 51.43 | 54.55 | 6.48 | 0.340 | ![]() |
15050 | 騰訊控股 | 750.500 | 25-09-03 | 匯豐 | 0.020 | - | 0 | 51.47 | 55.59 | 0.00 | 0.000 | ![]() |
14950 | 騰訊控股 | 833.830 | 25-09-17 | 花旗 | 0.013 | - | 0 | 68.10 | 55.83 | 0.00 | 2.040 | ![]() |
15096 | 騰訊控股 | 833.000 | 25-09-17 | 信證 | 0.014 | - | 0 | 67.95 | 56.40 | 0.00 | 0.000 | ![]() |
14978 | 騰訊控股 | 833.830 | 25-09-17 | 匯豐 | 0.014 | - | 0 | 68.12 | 56.48 | 0.00 | 0.000 | ![]() |
14909 | 騰訊控股 | 833.830 | 25-09-17 | 摩利 | 0.014 | - | 0 | 68.12 | 56.48 | 0.00 | 0.000 | ![]() |
15225 | 騰訊控股 | 833.830 | 25-09-17 | 法興 | 0.014 | - | 0 | 68.12 | 56.48 | 0.00 | 0.200 | ![]() |
14921 | 騰訊控股 | 833.830 | 25-09-17 | 國君 | 0.015 | - | 0 | 68.14 | 57.11 | 0.00 | 0.000 | ![]() |
14959 | 騰訊控股 | 833.830 | 25-09-17 | 法巴 | 0.015 | - | 0 | 68.14 | 57.11 | 0.00 | 0.100 | ![]() |
14281 | 騰訊控股 | 736.500 | 25-08-13 | 瑞銀 | 0.010 | - | 0 | 48.45 | 58.94 | 0.00 | 105.600 | ![]() |
14170 | 騰訊控股 | 736.500 | 25-08-13 | 摩利 | 0.010 | - | 0 | 48.45 | 58.94 | 0.00 | 14.770 | ![]() |
14308 | 騰訊控股 | 736.500 | 25-08-13 | 匯豐 | 0.010 | - | 0 | 48.45 | 58.94 | 0.00 | 37.940 | ![]() |
14734 | 騰訊控股 | 736.500 | 25-08-13 | 華泰 | 0.010 | - | 0 | 48.45 | 58.94 | 0.00 | 1.270 | ![]() |
14213 | 騰訊控股 | 736.500 | 25-08-13 | 法興 | 0.010 | - | 0 | 48.45 | 58.94 | 0.00 | 21.210 | ![]() |
14246 | 騰訊控股 | 736.500 | 25-08-13 | 國君 | 0.010 | - | 0 | 48.45 | 58.94 | 0.00 | 15.320 | ![]() |
14327 | 騰訊控股 | 735.500 | 25-08-13 | 花旗 | 0.013 | - | 0 | 48.31 | 61.21 | 0.00 | 1.590 | ![]() |
14184 | 騰訊控股 | 736.500 | 25-08-13 | 法巴 | 0.015 | - | 0 | 48.55 | 63.00 | 0.00 | 0.310 | ![]() |
14720 | 騰訊控股 | 736.500 | 25-08-13 | 中銀 | 0.020 | - | 0 | 48.65 | 66.31 | 0.00 | 4.420 | ![]() |
13017 | 騰訊控股 | 456.990 | 25-07-09 | 摩利 | 0.430 | - | 9.87 | 0.64 | 69.85 | 0.00 | 1.840 | ![]() |
13032 | 騰訊控股 | 438.000 | 25-07-09 | 信證 | 0.640 | - | 6.61 | 1.05 | 109.11 | 0.00 | 0.000 | ![]() |
13124 | 騰訊控股 | 466.860 | 25-07-07 | 摩利 | 0.400 | - | 9.03 | 2.02 | 124.67 | 0.00 | 1.050 | ![]() |
13155 | 騰訊控股 | 466.860 | 25-07-07 | 中銀 | 0.415 | - | 8.56 | 2.33 | 134.51 | 0.00 | 0.130 | ![]() |
13120 | 騰訊控股 | 466.860 | 25-07-07 | 匯豐 | 0.415 | - | 8.56 | 2.33 | 134.51 | 0.00 | 0.010 | ![]() |
13137 | 騰訊控股 | 466.860 | 25-07-07 | 瑞銀 | 0.425 | - | 8.28 | 2.53 | 140.96 | 0.00 | 1.050 | ![]() |
13154 | 騰訊控股 | 466.860 | 25-07-07 | 國君 | 0.460 | - | 7.44 | 3.23 | 162.92 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17522 | 騰訊控股 | 448.180 | 25-09-24 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15235 | 騰訊控股 | 424.800 | 25-09-03 | 花旗 | 0.016 | -6% | 0 | 14.81 | 26.34 | 6.02 | 30.190 | ![]() |
15077 | 騰訊控股 | 446.990 | 25-09-22 | 摩利 | 0.064 | +3% | 13.81 | 11.31 | 26.89 | 506.75 | 2.930 | ![]() |
15137 | 騰訊控股 | 443.330 | 25-09-22 | 摩通 | 0.058 | +2% | 14.00 | 11.93 | 27.14 | 17,702.20 | 4.780 | ![]() |
16669 | 騰訊控股 | 443.130 | 25-09-15 | 瑞銀 | 0.053 | - | 14.59 | 11.87 | 27.36 | 231.83 | 2.730 | ![]() |
16429 | 騰訊控股 | 423.000 | 25-12-02 | 華泰 | 0.074 | +3% | 9.97 | 16.34 | 27.47 | 8.94 | 0.560 | ![]() |
17581 | 騰訊控股 | 420.000 | 26-01-05 | 法巴 | 0.093 | - | 8.71 | 17.33 | 27.75 | 43.61 | 0.000 | ![]() |
16678 | 騰訊控股 | 418.180 | 25-11-18 | 花旗 | 0.059 | +2% | 10.77 | 17.01 | 27.77 | 35.10 | 0.000 | ![]() |
17569 | 騰訊控股 | 447.800 | 25-09-24 | 中銀 | 0.074 | -1% | 12.84 | 11.35 | 27.89 | 2,259.43 | 1.110 | ![]() |
15062 | 騰訊控股 | 424.800 | 25-09-03 | 摩利 | 0.022 | - | 0 | 14.94 | 28.47 | 184.78 | 4.850 | ![]() |
15143 | 騰訊控股 | 424.800 | 25-09-03 | 瑞銀 | 0.023 | +5% | 0 | 14.96 | 28.79 | 28.06 | 10.910 | ![]() |
16793 | 騰訊控股 | 417.980 | 25-11-11 | 摩利 | 0.061 | +5% | 10.60 | 17.09 | 28.81 | 498.75 | 0.910 | ![]() |
16622 | 騰訊控股 | 422.800 | 25-11-25 | 瑞銀 | 0.079 | - | 9.69 | 16.49 | 28.90 | 141.11 | 3.650 | ![]() |
16597 | 騰訊控股 | 443.130 | 25-09-15 | 法興 | 0.061 | +3% | 13.64 | 12.03 | 28.93 | 5.08 | 0.620 | ![]() |
16604 | 騰訊控股 | 422.800 | 25-11-25 | 摩通 | 0.080 | +1% | 9.63 | 16.51 | 29.04 | 0.00 | 0.140 | ![]() |
14737 | 騰訊控股 | 448.000 | 25-10-02 | 國君 | 0.092 | +6% | 11.30 | 11.67 | 29.26 | 15,273.80 | 3.580 | ![]() |
17459 | 騰訊控股 | 435.000 | 25-12-12 | 星展 | 0.126 | -3% | 8.15 | 14.98 | 29.66 | 11,259.20 | 0.020 | ![]() |
13885 | 騰訊控股 | 400.080 | 25-09-23 | 華泰 | 0.016 | - | 0 | 19.79 | 29.67 | 0.00 | 4.010 | ![]() |
15132 | 騰訊控股 | 447.800 | 25-09-24 | 匯豐 | 0.086 | +5% | 11.77 | 11.59 | 29.71 | 4.15 | 0.180 | ![]() |
17561 | 騰訊控股 | 434.800 | 25-12-05 | 摩利 | 0.125 | - | 8.19 | 15.00 | 30.19 | 0.00 | 0.000 | ![]() |
16695 | 騰訊控股 | 422.800 | 25-11-25 | 匯豐 | 0.089 | +5% | 9.09 | 16.69 | 30.22 | 3,803.60 | 0.110 | ![]() |
14210 | 騰訊控股 | 481.610 | 26-12-17 | 花旗 | 0.107 | - | 3.25 | 13.83 | 30.30 | 154.65 | 4.300 | ![]() |
16902 | 騰訊控股 | 417.980 | 25-11-11 | 法興 | 0.072 | +4% | 9.77 | 17.31 | 30.50 | 2.91 | 0.330 | ![]() |
17893 | 騰訊控股 | 434.800 | 25-12-05 | 瑞銀 | 0.128 | +1% | 8.07 | 15.06 | 30.52 | 25.60 | 0.200 | ![]() |
18041 | 騰訊控股 | 434.800 | 25-12-05 | 摩通 | 0.129 | - | 8.03 | 15.08 | 30.62 | 2.65 | 0.000 | ![]() |
17895 | 騰訊控股 | 419.800 | 25-12-24 | 摩通 | 0.107 | +3% | 7.96 | 17.65 | 30.72 | 0.00 | 0.000 | ![]() |
14707 | 騰訊控股 | 481.610 | 26-12-17 | 摩利 | 0.109 | +1% | 3.19 | 14.03 | 30.75 | 131.90 | 3.500 | ![]() |
13911 | 騰訊控股 | 481.810 | 26-12-24 | 摩通 | 0.110 | +1% | 3.16 | 14.09 | 30.78 | 82.35 | 1.000 | ![]() |
14740 | 騰訊控股 | 425.000 | 25-09-10 | 信證 | 0.036 | +3% | 14.60 | 15.18 | 30.86 | 9.00 | 2.990 | ![]() |
17340 | 騰訊控股 | 422.800 | 25-11-25 | 國君 | 0.094 | +4% | 8.82 | 16.79 | 30.86 | 0.00 | 0.000 | ![]() |
15183 | 騰訊控股 | 540.000 | 26-03-27 | 信證 | 0.147 | - | 3.71 | 6.10 | 30.89 | 0.00 | 0.000 | ![]() |
17935 | 騰訊控股 | 419.800 | 25-12-24 | 瑞銀 | 0.109 | - | 7.88 | 17.69 | 30.94 | 2.11 | 0.000 | ![]() |
14136 | 騰訊控股 | 481.610 | 26-12-17 | 法興 | 0.110 | +1% | 3.16 | 14.13 | 30.97 | 66.30 | 3.100 | ![]() |
14201 | 騰訊控股 | 481.610 | 26-12-17 | 瑞銀 | 0.110 | +2% | 3.16 | 14.13 | 30.97 | 0.00 | 0.900 | ![]() |
14517 | 騰訊控股 | 400.080 | 25-09-23 | 國君 | 0.020 | -5% | 0 | 19.87 | 31.18 | 2.20 | 7.140 | ![]() |
13910 | 騰訊控股 | 417.770 | 25-08-19 | 摩通 | 0.013 | - | 0 | 16.17 | 31.22 | 0.00 | 7.870 | ![]() |
16383 | 騰訊控股 | 400.080 | 25-09-23 | 花旗 | 0.021 | - | 0 | 19.89 | 31.54 | 0.00 | 0.100 | ![]() |
17364 | 騰訊控股 | 422.800 | 25-11-25 | 信證 | 0.101 | +4% | 8.48 | 16.93 | 31.75 | 3.92 | 0.000 | ![]() |
13963 | 騰訊控股 | 400.080 | 25-09-23 | 星展 | 0.022 | -4% | 0 | 19.91 | 31.88 | 0.00 | 1.410 | ![]() |
14186 | 騰訊控股 | 481.810 | 26-12-24 | 匯豐 | 0.115 | +3% | 3.03 | 14.59 | 31.89 | 0.00 | 0.500 | ![]() |
13969 | 騰訊控股 | 409.990 | 25-08-20 | 摩利 | 0.010 | - | 0 | 17.68 | 31.92 | 0.00 | 4.320 | ![]() |
13948 | 騰訊控股 | 400.080 | 25-09-23 | 摩通 | 0.023 | - | 0 | 19.93 | 32.22 | 0.00 | 4.870 | ![]() |
17795 | 騰訊控股 | 419.800 | 25-12-24 | 匯豐 | 0.122 | +4% | 7.38 | 17.95 | 32.40 | 0.00 | 0.000 | ![]() |
14660 | 騰訊控股 | 481.610 | 26-12-17 | 信證 | 0.118 | +3% | 2.95 | 14.93 | 32.64 | 23.70 | 0.250 | ![]() |
17939 | 騰訊控股 | 419.800 | 25-12-24 | 中銀 | 0.126 | +2% | 7.24 | 18.04 | 32.84 | 695.47 | 0.000 | ![]() |
16518 | 騰訊控股 | 424.800 | 25-09-03 | 中銀 | 0.037 | +3% | 14.43 | 15.24 | 32.84 | 265.30 | 0.580 | ![]() |
13895 | 騰訊控股 | 400.080 | 25-09-23 | 瑞銀 | 0.026 | - | 0 | 19.99 | 33.19 | 0.00 | 7.160 | ![]() |
14187 | 騰訊控股 | 417.570 | 25-08-12 | 匯豐 | 0.012 | - | 0 | 16.19 | 33.36 | 0.00 | 9.950 | ![]() |
13993 | 騰訊控股 | 400.080 | 25-09-23 | 匯豐 | 0.028 | +4% | 0 | 20.03 | 33.81 | 0.00 | 5.370 | ![]() |
13694 | 騰訊控股 | 400.280 | 25-09-30 | 中銀 | 0.033 | +3% | 0 | 20.09 | 33.85 | 27.53 | 6.600 | ![]() |
15061 | 騰訊控股 | 539.500 | 26-03-20 | 摩利 | 0.158 | +3% | 3.35 | 7.31 | 34.61 | 0.00 | 0.200 | ![]() |
14237 | 騰訊控股 | 409.790 | 25-08-13 | 花旗 | 0.010 | - | 0 | 17.72 | 34.62 | 0.00 | 10.050 | ![]() |
14216 | 騰訊控股 | 409.790 | 25-08-13 | 法興 | 0.010 | - | 0 | 17.72 | 34.62 | 0.00 | 3.270 | ![]() |
14194 | 騰訊控股 | 409.790 | 25-08-13 | 瑞銀 | 0.010 | - | 0 | 17.72 | 34.62 | 0.00 | 5.810 | ![]() |
15152 | 騰訊控股 | 539.500 | 26-03-20 | 瑞銀 | 0.162 | +3% | 3.24 | 7.71 | 35.80 | 16.40 | 0.750 | ![]() |
14774 | 騰訊控股 | 540.000 | 26-03-27 | 摩通 | 0.164 | +1% | 3.19 | 7.81 | 35.90 | 228.80 | 0.700 | ![]() |
25745 | 騰訊控股 | 300.000 | 26-01-05 | 法巴 | 0.012 | -14% | 0 | 39.86 | 37.99 | 37.56 | 33.230 | ![]() |
14175 | 騰訊控股 | 409.790 | 25-08-13 | 法巴 | 0.016 | - | 0 | 17.84 | 38.07 | 0.00 | 0.050 | ![]() |
13902 | 騰訊控股 | 388.880 | 25-08-19 | 瑞銀 | 0.013 | - | 0 | 21.98 | 41.46 | 0.00 | 0.330 | ![]() |
26251 | 騰訊控股 | 299.800 | 25-12-29 | 華泰 | 0.017 | +6% | 0 | 40.00 | 41.51 | 0.68 | 9.650 | ![]() |
27124 | 騰訊控股 | 299.800 | 25-12-24 | 瑞銀 | 0.018 | - | 0 | 40.02 | 42.52 | 0.00 | 0.790 | ![]() |
14116 | 騰訊控股 | 388.680 | 25-08-12 | 摩利 | 0.010 | - | 0 | 21.96 | 42.82 | 0.00 | 0.870 | ![]() |
13838 | 騰訊控股 | 379.990 | 25-08-18 | 摩通 | 0.011 | -8% | 0 | 23.73 | 43.72 | 0.00 | 19.720 | ![]() |
26294 | 騰訊控股 | 299.800 | 25-12-24 | 摩利 | 0.022 | - | 0 | 40.10 | 44.19 | 0.00 | 0.450 | ![]() |
26279 | 騰訊控股 | 299.800 | 25-12-24 | 匯豐 | 0.023 | +5% | 0 | 40.12 | 44.58 | 0.00 | 3.520 | ![]() |
14146 | 騰訊控股 | 374.880 | 25-08-18 | 信證 | 0.013 | - | 0 | 24.80 | 47.02 | 0.00 | 0.160 | ![]() |
13818 | 騰訊控股 | 374.880 | 25-08-18 | 瑞銀 | 0.013 | - | 0 | 24.80 | 47.02 | 0.00 | 9.040 | ![]() |
13164 | 騰訊控股 | 299.800 | 25-10-23 | 星展 | 0.010 | - | 0 | 39.86 | 47.45 | 0.00 | 3.980 | ![]() |
28896 | 騰訊控股 | 299.800 | 25-10-23 | 國君 | 0.010 | - | 0 | 39.86 | 47.45 | 0.00 | 30.460 | ![]() |
27496 | 騰訊控股 | 299.800 | 25-10-23 | 花旗 | 0.010 | - | 0 | 39.86 | 47.45 | 0.00 | 15.170 | ![]() |
13668 | 騰訊控股 | 364.000 | 25-08-18 | 星展 | 0.010 | - | 0 | 26.93 | 48.68 | 0.00 | 20.270 | ![]() |
27553 | 騰訊控股 | 299.800 | 25-10-24 | 匯豐 | 0.012 | - | 0 | 39.90 | 48.71 | 0.00 | 1.890 | ![]() |
27588 | 騰訊控股 | 299.800 | 25-10-23 | 法興 | 0.012 | - | 0 | 39.90 | 48.92 | 0.00 | 2.630 | ![]() |
13697 | 騰訊控股 | 366.880 | 25-08-18 | 瑞銀 | 0.012 | -20% | 0 | 26.39 | 49.25 | 0.00 | 6.240 | ![]() |
27143 | 騰訊控股 | 299.800 | 25-10-23 | 摩通 | 0.013 | - | 0 | 39.92 | 49.60 | 0.00 | 0.030 | ![]() |
27467 | 騰訊控股 | 299.800 | 25-10-23 | 瑞銀 | 0.013 | -7% | 0 | 39.92 | 49.60 | 1.80 | 0.000 | ![]() |
14030 | 騰訊控股 | 374.680 | 25-08-11 | 摩利 | 0.013 | - | 0 | 24.84 | 51.20 | 0.00 | 0.000 | ![]() |
26775 | 騰訊控股 | 300.000 | 25-10-31 | 信證 | 0.020 | - | 0 | 40.02 | 51.83 | 0.00 | 0.100 | ![]() |
14004 | 騰訊控股 | 363.800 | 25-08-11 | 花旗 | 0.010 | - | 0 | 26.97 | 53.00 | 0.00 | 28.270 | ![]() |
13852 | 騰訊控股 | 363.800 | 25-08-11 | 摩利 | 0.010 | - | 0 | 26.97 | 53.00 | 0.00 | 5.820 | ![]() |
13869 | 騰訊控股 | 363.800 | 25-08-11 | 國君 | 0.010 | - | 0 | 26.97 | 53.00 | 0.00 | 1.510 | ![]() |
13938 | 騰訊控股 | 363.800 | 25-08-11 | 法興 | 0.010 | - | 0 | 26.97 | 53.00 | 0.00 | 4.390 | ![]() |
27484 | 騰訊控股 | 299.800 | 25-10-23 | 中銀 | 0.020 | - | 0 | 40.06 | 53.67 | 0.00 | 0.500 | ![]() |
13864 | 騰訊控股 | 363.800 | 25-08-11 | 摩通 | 0.011 | - | 0 | 26.99 | 53.92 | 0.00 | 0.900 | ![]() |
15821 | 騰訊控股 | 374.680 | 25-08-11 | 國君 | 0.018 | - | 0 | 24.94 | 54.57 | 0.00 | 15.740 | ![]() |
13922 | 騰訊控股 | 363.800 | 25-08-11 | 匯豐 | 0.013 | - | 0 | 27.03 | 55.63 | 0.00 | 0.080 | ![]() |
13880 | 騰訊控股 | 363.800 | 25-08-11 | 法巴 | 0.015 | - | 0 | 27.07 | 57.19 | 0.00 | 0.000 | ![]() |
22099 | 騰訊控股 | 234.000 | 25-07-30 | 匯豐 | 0.010 | - | 0 | 53.10 | 138.65 | 0.00 | 2.020 | ![]() |
22203 | 騰訊控股 | 233.800 | 25-07-23 | 摩利 | 0.010 | - | 0 | 53.14 | 162.30 | 0.00 | 8.560 | ![]() |
22266 | 騰訊控股 | 233.800 | 25-07-23 | 摩通 | 0.012 | - | 0 | 53.18 | 167.06 | 0.00 | 1.510 | ![]() |
23086 | 騰訊控股 | 232.800 | 25-07-16 | 瑞銀 | 0.011 | - | 0 | 53.36 | 208.31 | 0.00 | 0.010 | ![]() |
22355 | 騰訊控股 | 230.800 | 25-07-09 | 瑞銀 | 0.010 | - | 0 | 53.74 | 321.16 | 0.00 | 1.220 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67887 | 騰訊控股 | 375.000 | 372.000 | 25-09-12 | 匯豐 | 0.249 | -4% | 3.99 | -0.06 | 38.59 | 10.380 | ![]() |
55175 | 騰訊控股 | 511.000 | 508.000 | 25-12-12 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
55077 | 騰訊控股 | 504.000 | 500.800 | 25-12-03 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
66388 | 騰訊控股 | 353.000 | 350.000 | 25-07-17 | 匯豐 | 0.295 | -3% | 3.37 | 0.14 | 0.00 | 8.115 | ![]() |
66085 | 騰訊控股 | 348.000 | 345.000 | 25-08-08 | 匯豐 | 0.305 | -3% | 3.26 | 0.14 | 0.00 | 17.360 | ![]() |
60107 | 騰訊控股 | 492.000 | 488.800 | 26-06-11 | 瑞銀 | 0.019 | -30% | 52.29 | 0.30 | 333.48 | 20.485 | ![]() |
53947 | 騰訊控股 | 488.800 | 485.800 | 25-11-27 | 法興 | 0.026 | -21% | 38.22 | 0.40 | 1,664.48 | 71.145 | ![]() |
69310 | 騰訊控股 | 415.000 | 412.000 | 25-08-26 | 匯豐 | 0.174 | -4% | 5.71 | 0.44 | 26.59 | 4.225 | ![]() |
68711 | 騰訊控股 | 393.600 | 390.600 | 25-07-30 | 花旗 | 0.217 | -3% | 4.58 | 0.46 | 0.00 | 0.230 | ![]() |
69414 | 騰訊控股 | 415.000 | 412.200 | 25-07-23 | 瑞銀 | 0.174 | -4% | 5.71 | 0.48 | 0.00 | 2.880 | ![]() |
69944 | 騰訊控股 | 484.000 | 480.800 | 25-10-08 | 瑞銀 | 0.037 | -16% | 26.85 | 0.50 | 514.36 | 29.355 | ![]() |
54536 | 騰訊控股 | 481.000 | 477.800 | 25-10-20 | 瑞銀 | 0.043 | -12% | 23.11 | 0.50 | 409.52 | 8.275 | ![]() |
68650 | 騰訊控股 | 474.000 | 470.800 | 25-10-23 | 瑞銀 | 0.057 | -12% | 17.43 | 0.50 | 791.53 | 13.915 | ![]() |
60309 | 騰訊控股 | 492.000 | 489.000 | 26-06-12 | 摩通 | 0.021 | -28% | 47.31 | 0.54 | 50.45 | 5.100 | ![]() |
59452 | 騰訊控股 | 491.000 | 488.000 | 26-01-08 | 匯豐 | 0.023 | -26% | 43.20 | 0.54 | 33.97 | 5.850 | ![]() |
54332 | 騰訊控股 | 483.000 | 480.000 | 25-11-26 | 法興 | 0.039 | -17% | 25.48 | 0.54 | 1,988.44 | 34.685 | ![]() |
59719 | 騰訊控股 | 489.000 | 486.000 | 26-06-12 | 摩通 | 0.027 | -23% | 36.80 | 0.54 | 169.27 | 5.405 | ![]() |
68657 | 騰訊控股 | 387.600 | 384.600 | 25-07-16 | 瑞銀 | 0.230 | -3% | 4.32 | 0.56 | 0.00 | 0.495 | ![]() |
69364 | 騰訊控股 | 390.000 | 387.200 | 25-08-28 | 法巴 | 0.225 | -3% | 4.42 | 0.58 | 0.00 | 0.040 | ![]() |
55727 | 騰訊控股 | 285.000 | 282.200 | 25-11-27 | 法巴 | 0.435 | -2% | 2.28 | 0.58 | 0.00 | 10.500 | ![]() |
69362 | 騰訊控股 | 410.000 | 407.200 | 25-08-28 | 法巴 | 0.185 | -4% | 5.37 | 0.58 | 0.00 | 2.760 | ![]() |
69363 | 騰訊控股 | 400.000 | 397.200 | 25-08-28 | 法巴 | 0.205 | -2% | 4.85 | 0.58 | 0.00 | 0.140 | ![]() |
69645 | 騰訊控股 | 408.000 | 405.200 | 25-07-31 | 瑞銀 | 0.189 | -4% | 5.26 | 0.58 | 0.00 | 0.020 | ![]() |
66356 | 騰訊控股 | 459.500 | 456.300 | 25-09-29 | 瑞銀 | 0.087 | -7% | 11.42 | 0.60 | 248.43 | 4.600 | ![]() |
60509 | 騰訊控股 | 488.000 | 484.800 | 25-11-20 | 瑞銀 | 0.030 | -17% | 33.12 | 0.60 | 46.80 | 3.050 | ![]() |
69321 | 騰訊控股 | 485.800 | 482.800 | 25-12-18 | 匯豐 | 0.034 | -17% | 29.22 | 0.60 | 4,168.64 | 34.765 | ![]() |
69308 | 騰訊控股 | 406.200 | 403.400 | 25-07-31 | 花旗 | 0.193 | -4% | 5.15 | 0.62 | 354.00 | 1.205 | ![]() |
68507 | 騰訊控股 | 381.400 | 378.400 | 25-07-10 | 瑞銀 | 0.243 | -3% | 4.09 | 0.62 | 0.00 | 0.040 | ![]() |
68578 | 騰訊控股 | 475.000 | 472.000 | 25-11-28 | 花旗 | 0.056 | -10% | 17.74 | 0.64 | 131.12 | 32.405 | ![]() |
65821 | 騰訊控股 | 445.000 | 442.000 | 25-11-17 | 匯豐 | 0.116 | -6% | 8.57 | 0.64 | 0.00 | 19.680 | ![]() |
66084 | 騰訊控股 | 358.000 | 355.000 | 25-08-08 | 匯豐 | 0.290 | -3% | 3.43 | 0.64 | 0.00 | 7.040 | ![]() |
69296 | 騰訊控股 | 470.000 | 467.000 | 26-01-15 | 匯豐 | 0.066 | -8% | 15.05 | 0.64 | 40.83 | 24.435 | ![]() |
65043 | 騰訊控股 | 440.000 | 437.000 | 25-11-14 | 摩通 | 0.126 | -5% | 7.89 | 0.64 | 384.64 | 18.690 | ![]() |
69772 | 騰訊控股 | 480.000 | 477.000 | 26-03-16 | 匯豐 | 0.046 | -13% | 21.60 | 0.64 | 1,067.16 | 28.305 | ![]() |
68824 | 騰訊控股 | 475.000 | 472.000 | 26-01-05 | 匯豐 | 0.056 | -8% | 17.74 | 0.64 | 61.90 | 37.855 | ![]() |
67818 | 騰訊控股 | 465.000 | 462.000 | 25-11-14 | 匯豐 | 0.076 | -7% | 13.07 | 0.64 | 183.46 | 29.505 | ![]() |
54229 | 騰訊控股 | 485.000 | 482.000 | 26-01-09 | 摩通 | 0.036 | -16% | 27.60 | 0.64 | 530.00 | 14.115 | ![]() |
69501 | 騰訊控股 | 482.000 | 479.000 | 26-01-09 | 摩通 | 0.042 | -12% | 23.66 | 0.64 | 503.34 | 21.885 | ![]() |
68481 | 騰訊控股 | 477.200 | 474.000 | 25-10-21 | 瑞銀 | 0.052 | -7% | 19.11 | 0.64 | 512.46 | 19.880 | ![]() |
67820 | 騰訊控股 | 460.000 | 457.000 | 25-11-14 | 匯豐 | 0.086 | -8% | 11.55 | 0.64 | 74.81 | 27.945 | ![]() |
69007 | 騰訊控股 | 402.200 | 399.200 | 25-07-08 | 瑞銀 | 0.202 | -2% | 4.92 | 0.68 | 0.00 | 0.175 | ![]() |
69267 | 騰訊控股 | 411.000 | 408.200 | 25-07-15 | 瑞銀 | 0.184 | -4% | 5.40 | 0.68 | 0.00 | 0.175 | ![]() |
60762 | 騰訊控股 | 486.000 | 483.200 | 25-12-29 | 摩利 | 0.034 | -23% | 29.22 | 0.68 | 849.17 | 5.610 | ![]() |
68834 | 騰訊控股 | 399.200 | 396.200 | 25-07-25 | 瑞銀 | 0.208 | -3% | 4.78 | 0.68 | 52.60 | 0.315 | ![]() |
55271 | 騰訊控股 | 489.000 | 486.200 | 25-11-27 | 法巴 | 0.028 | -15% | 35.49 | 0.68 | 116.22 | 14.125 | ![]() |
69218 | 騰訊控股 | 467.000 | 463.800 | 25-10-16 | 瑞銀 | 0.073 | -9% | 13.61 | 0.70 | 216.28 | 3.090 | ![]() |
65439 | 騰訊控股 | 447.000 | 443.800 | 25-09-16 | 瑞銀 | 0.113 | -5% | 8.79 | 0.70 | 298.25 | 1.320 | ![]() |
68502 | 騰訊控股 | 380.400 | 377.400 | 25-07-31 | 花旗 | 0.246 | -4% | 4.04 | 0.72 | 0.00 | 0.300 | ![]() |
55241 | 騰訊控股 | 479.000 | 476.000 | 25-12-12 | 摩通 | 0.049 | - | 20.28 | 0.74 | 0.50 | 0.000 | ![]() |
67100 | 騰訊控股 | 455.000 | 452.000 | 25-12-12 | 摩通 | 0.097 | -6% | 10.24 | 0.74 | 190.06 | 26.475 | ![]() |
69030 | 騰訊控股 | 400.000 | 397.000 | 25-11-14 | 匯豐 | 0.207 | -2% | 4.80 | 0.74 | 0.00 | 21.095 | ![]() |
66477 | 騰訊控股 | 346.000 | 343.000 | 25-07-11 | 摩通 | 0.315 | -3% | 3.15 | 0.74 | 0.00 | 0.030 | ![]() |
69176 | 騰訊控股 | 477.500 | 474.500 | 25-11-28 | 法興 | 0.052 | -10% | 19.11 | 0.74 | 1,467.93 | 40.800 | ![]() |
68774 | 騰訊控股 | 393.600 | 390.600 | 25-07-24 | 瑞銀 | 0.220 | -3% | 4.52 | 0.76 | 0.00 | 0.040 | ![]() |
54930 | 騰訊控股 | 463.300 | 460.100 | 25-11-04 | 瑞銀 | 0.081 | -8% | 12.27 | 0.76 | 249.98 | 3.445 | ![]() |
69888 | 騰訊控股 | 480.000 | 477.200 | 25-11-27 | 法巴 | 0.047 | -10% | 21.14 | 0.79 | 578.01 | 38.395 | ![]() |
66444 | 騰訊控股 | 449.000 | 446.200 | 25-11-27 | 法巴 | 0.109 | -8% | 9.12 | 0.79 | 11.99 | 0.235 | ![]() |
65136 | 騰訊控股 | 440.000 | 436.800 | 25-09-24 | 瑞銀 | 0.128 | -5% | 7.76 | 0.81 | 372.61 | 0.440 | ![]() |
65678 | 騰訊控股 | 451.000 | 447.800 | 25-09-26 | 瑞銀 | 0.106 | -6% | 9.37 | 0.81 | 123.91 | 2.030 | ![]() |
63371 | 騰訊控股 | 420.000 | 416.800 | 25-09-22 | 瑞銀 | 0.168 | -3% | 5.91 | 0.81 | 163.38 | 0.530 | ![]() |
64249 | 騰訊控股 | 424.000 | 420.800 | 25-09-12 | 瑞銀 | 0.160 | -4% | 6.21 | 0.81 | 120.13 | 0.150 | ![]() |
64248 | 騰訊控股 | 435.000 | 431.800 | 25-09-17 | 瑞銀 | 0.138 | -4% | 7.20 | 0.81 | 260.13 | 1.125 | ![]() |
68848 | 騰訊控股 | 470.000 | 466.800 | 25-10-17 | 瑞銀 | 0.068 | -8% | 14.61 | 0.81 | 345.96 | 8.720 | ![]() |
66759 | 騰訊控股 | 455.000 | 451.800 | 25-10-13 | 瑞銀 | 0.098 | -6% | 10.14 | 0.81 | 614.65 | 1.985 | ![]() |
68817 | 騰訊控股 | 380.000 | 377.000 | 25-07-10 | 匯豐 | 0.248 | -5% | 4.01 | 0.85 | 0.00 | 0.000 | ![]() |
69575 | 騰訊控股 | 413.000 | 410.000 | 25-08-29 | 法興 | 0.182 | -3% | 5.46 | 0.85 | 0.00 | 0.890 | ![]() |
67405 | 騰訊控股 | 466.000 | 463.000 | 25-10-31 | 法興 | 0.076 | -8% | 13.07 | 0.85 | 9,398.96 | 24.305 | ![]() |
64850 | 騰訊控股 | 435.000 | 432.000 | 25-12-22 | 匯豐 | 0.138 | -4% | 7.20 | 0.85 | 1,028.03 | 22.455 | ![]() |
68016 | 騰訊控股 | 460.500 | 457.500 | 25-11-25 | 法興 | 0.087 | -7% | 11.42 | 0.85 | 380.89 | 33.190 | ![]() |
69754 | 騰訊控股 | 472.500 | 469.500 | 25-11-24 | 法興 | 0.063 | -10% | 15.77 | 0.85 | 1,592.10 | 23.085 | ![]() |
69024 | 騰訊控股 | 390.000 | 387.000 | 25-11-14 | 匯豐 | 0.228 | -3% | 4.36 | 0.85 | 0.00 | 24.205 | ![]() |
68083 | 騰訊控股 | 422.000 | 419.000 | 25-10-31 | 花旗 | 0.164 | -4% | 6.06 | 0.85 | 48.60 | 1.275 | ![]() |
64467 | 騰訊控股 | 435.000 | 432.000 | 25-10-10 | 摩通 | 0.138 | -4% | 7.20 | 0.85 | 83.10 | 3.280 | ![]() |
69543 | 騰訊控股 | 413.000 | 410.000 | 25-10-10 | 匯豐 | 0.182 | -3% | 5.46 | 0.85 | 76.28 | 1.860 | ![]() |
68933 | 騰訊控股 | 472.200 | 469.200 | 26-01-09 | 摩通 | 0.064 | -10% | 15.53 | 0.89 | 70.19 | 6.220 | ![]() |
69169 | 騰訊控股 | 406.000 | 403.200 | 25-08-26 | 法興 | 0.196 | -2% | 5.07 | 0.89 | 29.29 | 0.750 | ![]() |
66119 | 騰訊控股 | 329.000 | 326.200 | 25-08-29 | 花旗 | 0.350 | -3% | 2.84 | 0.89 | 0.00 | 0.010 | ![]() |
66162 | 騰訊控股 | 364.000 | 361.200 | 25-08-01 | 瑞銀 | 0.280 | -2% | 3.55 | 0.89 | 0.00 | 0.010 | ![]() |
68536 | 騰訊控股 | 476.200 | 473.200 | 26-01-09 | 摩通 | 0.056 | -10% | 17.74 | 0.89 | 221.54 | 4.805 | ![]() |
66057 | 騰訊控股 | 444.000 | 440.800 | 25-10-09 | 瑞銀 | 0.121 | -5% | 8.21 | 0.91 | 194.48 | 0.650 | ![]() |
63553 | 騰訊控股 | 430.000 | 426.800 | 25-09-23 | 瑞銀 | 0.149 | -4% | 6.67 | 0.91 | 196.12 | 1.245 | ![]() |
63936 | 騰訊控股 | 427.000 | 423.800 | 25-09-18 | 瑞銀 | 0.155 | -4% | 6.41 | 0.91 | 0.00 | 0.495 | ![]() |
66542 | 騰訊控股 | 459.400 | 456.400 | 25-11-14 | 摩通 | 0.090 | -6% | 11.04 | 0.93 | 144.94 | 5.835 | ![]() |
68827 | 騰訊控股 | 390.800 | 388.000 | 25-08-29 | 法興 | 0.227 | -3% | 4.38 | 0.95 | 0.00 | 0.770 | ![]() |
67885 | 騰訊控股 | 367.000 | 364.000 | 25-09-12 | 匯豐 | 0.275 | -2% | 3.61 | 0.95 | 0.00 | 0.260 | ![]() |
66913 | 騰訊控股 | 342.000 | 339.000 | 25-08-08 | 摩通 | 0.325 | -2% | 3.06 | 0.95 | 0.00 | 0.000 | ![]() |
68066 | 騰訊控股 | 376.800 | 374.000 | 25-08-28 | 法興 | 0.255 | -4% | 3.90 | 0.95 | 0.00 | 0.880 | ![]() |
66512 | 騰訊控股 | 455.000 | 452.000 | 25-11-10 | 匯豐 | 0.099 | -7% | 10.04 | 0.95 | 1,651.10 | 6.335 | ![]() |
68760 | 騰訊控股 | 382.800 | 380.000 | 25-08-26 | 法興 | 0.243 | -3% | 4.09 | 0.95 | 0.00 | 0.500 | ![]() |
65357 | 騰訊控股 | 446.000 | 443.000 | 25-10-28 | 法興 | 0.117 | -4% | 8.49 | 0.95 | 6,093.27 | 3.765 | ![]() |
65910 | 騰訊控股 | 450.000 | 447.000 | 25-12-12 | 摩通 | 0.109 | -5% | 9.12 | 0.95 | 1,456.56 | 6.335 | ![]() |
56303 | 騰訊控股 | 487.500 | 484.700 | 25-12-31 | 花旗 | 0.034 | -15% | 29.22 | 0.99 | 54.81 | 10.990 | ![]() |
69170 | 騰訊控股 | 398.000 | 395.200 | 25-08-28 | 法興 | 0.213 | -1% | 4.66 | 0.99 | 0.00 | 0.510 | ![]() |
69003 | 騰訊控股 | 453.000 | 450.200 | 25-10-30 | 法巴 | 0.103 | -3% | 9.65 | 0.99 | 0.00 | 0.365 | ![]() |
67977 | 騰訊控股 | 460.000 | 457.200 | 25-11-27 | 法巴 | 0.089 | -7% | 11.16 | 0.99 | 0.89 | 2.050 | ![]() |
68523 | 騰訊控股 | 469.000 | 466.200 | 25-11-27 | 法巴 | 0.071 | -7% | 13.99 | 0.99 | 46.34 | 6.265 | ![]() |
64508 | 騰訊控股 | 420.000 | 417.000 | 25-10-10 | 摩通 | 0.170 | -3% | 5.84 | 1.05 | 728.79 | 1.070 | ![]() |
66258 | 騰訊控股 | 300.000 | 297.000 | 25-09-12 | 摩通 | 0.410 | -2% | 2.42 | 1.05 | 0.00 | 0.205 | ![]() |
63762 | 騰訊控股 | 430.000 | 427.000 | 25-09-29 | 法興 | 0.150 | -3% | 6.62 | 1.05 | 126.06 | 0.560 | ![]() |
65834 | 騰訊控股 | 420.000 | 417.000 | 26-03-02 | 匯豐 | 0.170 | -4% | 5.84 | 1.05 | 1,844.97 | 20.235 | ![]() |
65288 | 騰訊控股 | 440.000 | 437.000 | 25-12-15 | 匯豐 | 0.130 | -4% | 7.64 | 1.05 | 0.00 | 1.745 | ![]() |
68537 | 騰訊控股 | 381.000 | 378.000 | 25-11-14 | 摩通 | 0.248 | -5% | 4.01 | 1.05 | 221.55 | 1.405 | ![]() |
69311 | 騰訊控股 | 408.000 | 405.000 | 25-08-26 | 匯豐 | 0.194 | -3% | 5.12 | 1.05 | 0.00 | 0.120 | ![]() |
66334 | 騰訊控股 | 442.000 | 439.000 | 25-10-27 | 法興 | 0.126 | -4% | 7.89 | 1.05 | 427.57 | 1.200 | ![]() |
66895 | 騰訊控股 | 370.000 | 367.000 | 25-07-11 | 摩通 | 0.270 | -2% | 3.68 | 1.05 | 0.00 | 0.025 | ![]() |
66267 | 騰訊控股 | 350.000 | 347.000 | 25-09-12 | 摩通 | 0.310 | -3% | 3.21 | 1.05 | 0.00 | 0.105 | ![]() |
66663 | 騰訊控股 | 365.000 | 362.000 | 25-08-08 | 摩通 | 0.280 | -2% | 3.55 | 1.05 | 0.00 | 0.080 | ![]() |
66493 | 騰訊控股 | 360.000 | 357.000 | 25-08-08 | 摩通 | 0.290 | -2% | 3.43 | 1.05 | 0.00 | 0.030 | ![]() |
67386 | 騰訊控股 | 456.000 | 453.000 | 25-11-26 | 法興 | 0.098 | -7% | 10.14 | 1.05 | 12,291.40 | 16.280 | ![]() |
63276 | 騰訊控股 | 380.000 | 377.200 | 25-11-27 | 法巴 | 0.250 | -4% | 3.97 | 1.09 | 0.00 | 0.130 | ![]() |
55920 | 騰訊控股 | 325.000 | 322.200 | 25-11-27 | 法巴 | 0.360 | -1% | 2.76 | 1.09 | 0.00 | 0.450 | ![]() |
68134 | 騰訊控股 | 468.200 | 465.200 | 26-01-09 | 摩通 | 0.074 | -8% | 13.43 | 1.09 | 95.86 | 9.260 | ![]() |
64904 | 騰訊控股 | 421.000 | 418.200 | 25-11-27 | 法巴 | 0.168 | -4% | 5.91 | 1.09 | 11.76 | 0.170 | ![]() |
55726 | 騰訊控股 | 300.000 | 297.200 | 25-11-27 | 法巴 | 0.410 | -1% | 2.42 | 1.09 | 0.00 | 2.400 | ![]() |
67531 | 騰訊控股 | 449.000 | 446.200 | 25-10-28 | 摩利 | 0.112 | -5% | 8.87 | 1.09 | 123.80 | 4.075 | ![]() |
66163 | 騰訊控股 | 360.000 | 357.200 | 25-08-08 | 瑞銀 | 0.290 | -2% | 3.43 | 1.09 | 0.00 | 0.035 | ![]() |
55923 | 騰訊控股 | 310.000 | 307.200 | 25-11-27 | 法巴 | 0.390 | -1% | 2.55 | 1.09 | 0.00 | 3.700 | ![]() |
66576 | 騰訊控股 | 365.000 | 362.200 | 25-07-30 | 法興 | 0.280 | -3% | 3.55 | 1.09 | 0.00 | 0.060 | ![]() |
55924 | 騰訊控股 | 305.000 | 302.200 | 25-11-27 | 法巴 | 0.400 | -1% | 2.48 | 1.09 | 0.00 | 0.150 | ![]() |
69046 | 騰訊控股 | 402.200 | 399.200 | 25-11-14 | 摩通 | 0.206 | -3% | 4.82 | 1.09 | 1,515.73 | 8.135 | ![]() |
66951 | 騰訊控股 | 355.000 | 352.200 | 25-11-27 | 法巴 | 0.300 | -2% | 3.31 | 1.09 | 0.00 | 11.600 | ![]() |
66952 | 騰訊控股 | 350.000 | 347.200 | 25-11-27 | 法巴 | 0.310 | -2% | 3.21 | 1.09 | 0.00 | 3.650 | ![]() |
69890 | 騰訊控股 | 410.000 | 407.200 | 25-08-26 | 摩利 | 0.190 | -3% | 5.23 | 1.09 | 0.00 | 0.740 | ![]() |
66145 | 騰訊控股 | 355.000 | 352.200 | 25-07-21 | 瑞銀 | 0.300 | -2% | 3.31 | 1.09 | 0.00 | 0.030 | ![]() |
67003 | 騰訊控股 | 170.000 | 167.200 | 25-12-30 | 匯豐 | 0.670 | -1% | 1.48 | 1.09 | 0.00 | 0.245 | ![]() |
56857 | 騰訊控股 | 345.000 | 342.200 | 25-11-27 | 法巴 | 0.320 | - | 3.10 | 1.09 | 0.00 | 4.750 | ![]() |
65516 | 騰訊控股 | 440.000 | 437.200 | 25-11-27 | 法巴 | 0.130 | -3% | 7.64 | 1.09 | 0.00 | 2.410 | ![]() |
66164 | 騰訊控股 | 350.000 | 347.200 | 25-08-15 | 瑞銀 | 0.310 | -2% | 3.21 | 1.09 | 0.00 | 0.000 | ![]() |
69088 | 騰訊控股 | 396.000 | 393.200 | 25-08-29 | 摩利 | 0.218 | -4% | 4.56 | 1.09 | 0.00 | 0.190 | ![]() |
55921 | 騰訊控股 | 320.000 | 317.200 | 25-11-27 | 法巴 | 0.370 | -1% | 2.69 | 1.09 | 0.00 | 0.350 | ![]() |
55922 | 騰訊控股 | 315.000 | 312.200 | 25-11-27 | 法巴 | 0.380 | -3% | 2.61 | 1.09 | 0.00 | 1.500 | ![]() |
66949 | 騰訊控股 | 360.000 | 357.200 | 25-11-27 | 法巴 | 0.290 | - | 3.43 | 1.09 | 0.00 | 2.350 | ![]() |
56156 | 騰訊控股 | 330.000 | 327.200 | 25-11-27 | 法巴 | 0.350 | -1% | 2.84 | 1.09 | 0.00 | 5.300 | ![]() |
56155 | 騰訊控股 | 335.000 | 332.200 | 25-11-27 | 法巴 | 0.340 | - | 2.92 | 1.09 | 0.00 | 0.000 | ![]() |
56154 | 騰訊控股 | 340.000 | 337.200 | 25-11-27 | 法巴 | 0.330 | -1% | 3.01 | 1.09 | 0.00 | 0.500 | ![]() |
68647 | 騰訊控股 | 385.000 | 382.000 | 25-10-10 | 匯豐 | 0.241 | -3% | 4.12 | 1.15 | 0.00 | 0.455 | ![]() |
65333 | 騰訊控股 | 438.000 | 435.000 | 25-10-30 | 法興 | 0.135 | -6% | 7.36 | 1.15 | 148.62 | 0.615 | ![]() |
66922 | 騰訊控股 | 450.000 | 447.000 | 25-11-03 | 匯豐 | 0.111 | -4% | 8.95 | 1.15 | 665.27 | 0.445 | ![]() |
67690 | 騰訊控股 | 378.000 | 375.000 | 25-09-12 | 摩通 | 0.255 | -4% | 3.90 | 1.15 | 226.05 | 0.000 | ![]() |
67223 | 騰訊控股 | 363.000 | 360.000 | 25-07-11 | 摩通 | 0.285 | -2% | 3.49 | 1.15 | 0.00 | 0.000 | ![]() |
67686 | 騰訊控股 | 368.000 | 365.000 | 25-10-10 | 摩通 | 0.275 | -4% | 3.61 | 1.15 | 0.00 | 0.050 | ![]() |
64014 | 騰訊控股 | 430.000 | 427.000 | 25-09-12 | 摩通 | 0.151 | -3% | 6.58 | 1.15 | 313.25 | 1.145 | ![]() |
66742 | 騰訊控股 | 450.500 | 447.500 | 25-11-27 | 法興 | 0.110 | -5% | 9.03 | 1.15 | 1,061.92 | 4.645 | ![]() |
68798 | 騰訊控股 | 393.600 | 390.600 | 25-11-14 | 摩通 | 0.224 | -3% | 4.44 | 1.17 | 262.00 | 1.965 | ![]() |
63885 | 騰訊控股 | 429.000 | 426.200 | 25-11-27 | 法巴 | 0.153 | -4% | 6.49 | 1.19 | 0.00 | 1.030 | ![]() |
66311 | 騰訊控股 | 308.000 | 305.200 | 25-09-30 | 花旗 | 0.395 | -1% | 2.52 | 1.19 | 0.00 | 0.000 | ![]() |
68397 | 騰訊控股 | 464.200 | 461.200 | 26-01-09 | 摩通 | 0.083 | -8% | 11.97 | 1.19 | 238.59 | 1.780 | ![]() |
68861 | 騰訊控股 | 399.200 | 396.200 | 25-11-14 | 摩通 | 0.213 | -2% | 4.66 | 1.19 | 726.88 | 1.075 | ![]() |
65660 | 騰訊控股 | 445.000 | 442.000 | 25-12-12 | 摩通 | 0.122 | -5% | 8.14 | 1.25 | 1,064.80 | 1.995 | ![]() |
69449 | 騰訊控股 | 415.000 | 412.000 | 25-12-12 | 摩通 | 0.182 | -3% | 5.46 | 1.25 | 387.55 | 1.450 | ![]() |
66500 | 騰訊控股 | 336.000 | 333.000 | 25-08-08 | 摩通 | 0.340 | -1% | 2.92 | 1.25 | 0.00 | 0.000 | ![]() |
65760 | 騰訊控股 | 434.000 | 431.000 | 25-10-31 | 法興 | 0.144 | -3% | 6.90 | 1.25 | 328.36 | 0.645 | ![]() |
68238 | 騰訊控股 | 370.800 | 368.000 | 25-08-27 | 法興 | 0.270 | -2% | 3.68 | 1.25 | 0.00 | 0.005 | ![]() |
67147 | 騰訊控股 | 355.800 | 353.000 | 25-09-30 | 法興 | 0.300 | -3% | 3.31 | 1.25 | 0.00 | 0.085 | ![]() |
63140 | 騰訊控股 | 395.000 | 392.000 | 25-12-29 | 匯豐 | 0.222 | -4% | 4.48 | 1.25 | 13.14 | 0.585 | ![]() |
66198 | 騰訊控股 | 360.800 | 358.000 | 25-08-29 | 法興 | 0.290 | -3% | 3.43 | 1.25 | 0.00 | 0.030 | ![]() |
66200 | 騰訊控股 | 350.800 | 348.000 | 25-08-27 | 法興 | 0.310 | -3% | 3.21 | 1.25 | 0.00 | 0.245 | ![]() |
64568 | 騰訊控股 | 425.000 | 422.000 | 26-01-12 | 匯豐 | 0.162 | -5% | 6.13 | 1.25 | 0.00 | 0.160 | ![]() |
62679 | 騰訊控股 | 346.000 | 343.200 | 25-11-26 | 法興 | 0.320 | - | 3.10 | 1.29 | 0.00 | 0.915 | ![]() |
66708 | 騰訊控股 | 356.000 | 353.200 | 25-08-29 | 花旗 | 0.300 | -2% | 3.31 | 1.29 | 0.00 | 0.000 | ![]() |
66111 | 騰訊控股 | 428.000 | 425.200 | 25-10-30 | 摩利 | 0.156 | -4% | 6.37 | 1.29 | 0.00 | 0.000 | ![]() |
68797 | 騰訊控股 | 384.000 | 381.000 | 25-11-14 | 摩通 | 0.245 | -2% | 4.06 | 1.35 | 335.39 | 2.425 | ![]() |
69223 | 騰訊控股 | 405.000 | 402.000 | 25-11-14 | 摩通 | 0.203 | -3% | 4.89 | 1.35 | 1,249.58 | 1.100 | ![]() |
68853 | 騰訊控股 | 388.000 | 385.000 | 25-11-14 | 摩通 | 0.237 | -2% | 4.19 | 1.35 | 437.37 | 0.840 | ![]() |
66243 | 騰訊控股 | 430.000 | 427.000 | 26-03-09 | 匯豐 | 0.153 | -4% | 6.49 | 1.35 | 102.61 | 6.150 | ![]() |
69083 | 騰訊控股 | 469.000 | 466.200 | 26-03-30 | 摩利 | 0.075 | -7% | 13.25 | 1.39 | 22.60 | 2.550 | ![]() |
66201 | 騰訊控股 | 336.800 | 334.000 | 25-08-28 | 法興 | 0.340 | -1% | 2.92 | 1.45 | 0.00 | 0.210 | ![]() |
69049 | 騰訊控股 | 390.000 | 387.000 | 25-12-12 | 摩通 | 0.234 | -2% | 4.25 | 1.45 | 599.17 | 1.535 | ![]() |
66209 | 騰訊控股 | 316.800 | 314.000 | 25-08-29 | 法興 | 0.380 | -3% | 2.61 | 1.45 | 0.00 | 0.000 | ![]() |
66680 | 騰訊控股 | 280.000 | 277.000 | 25-10-10 | 摩通 | 0.455 | -1% | 2.18 | 1.55 | 0.00 | 0.115 | ![]() |
64943 | 騰訊控股 | 426.000 | 423.000 | 25-12-12 | 摩通 | 0.163 | -4% | 6.10 | 1.55 | 520.54 | 2.210 | ![]() |
69623 | 騰訊控股 | 410.000 | 407.000 | 25-12-12 | 摩通 | 0.195 | -3% | 5.10 | 1.55 | 679.59 | 1.500 | ![]() |
68490 | 騰訊控股 | 355.000 | 352.000 | 25-10-10 | 匯豐 | 0.305 | -2% | 3.26 | 1.55 | 0.00 | 0.075 | ![]() |
66024 | 騰訊控股 | 454.000 | 451.000 | 25-10-31 | 花旗 | 0.107 | -5% | 9.29 | 1.55 | 327.43 | 9.585 | ![]() |
66275 | 騰訊控股 | 320.000 | 317.000 | 25-10-10 | 摩通 | 0.375 | -1% | 2.65 | 1.55 | 0.00 | 0.260 | ![]() |
67965 | 騰訊控股 | 375.000 | 372.000 | 25-10-10 | 摩通 | 0.265 | -2% | 3.75 | 1.55 | 0.00 | 0.230 | ![]() |
69085 | 騰訊控股 | 380.000 | 377.200 | 25-08-27 | 摩利 | 0.255 | - | 3.90 | 1.59 | 0.00 | 0.000 | ![]() |
67493 | 騰訊控股 | 373.000 | 370.000 | 25-07-31 | 花旗 | 0.270 | -2% | 3.68 | 1.65 | 0.00 | 0.000 | ![]() |
66508 | 騰訊控股 | 310.800 | 308.000 | 25-09-29 | 法興 | 0.395 | -1% | 2.52 | 1.75 | 0.00 | 0.000 | ![]() |
68370 | 騰訊控股 | 366.000 | 363.200 | 25-08-28 | 摩利 | 0.285 | - | 3.49 | 1.79 | 0.00 | 0.000 | ![]() |
62680 | 騰訊控股 | 326.000 | 323.200 | 25-11-27 | 法興 | 0.365 | -3% | 2.72 | 1.79 | 0.00 | 0.105 | ![]() |
66521 | 騰訊控股 | 288.800 | 286.000 | 25-11-26 | 法興 | 0.440 | -1% | 2.26 | 1.85 | 0.00 | 16.865 | ![]() |
64460 | 騰訊控股 | 439.200 | 436.200 | 25-10-31 | 花旗 | 0.141 | -5% | 7.05 | 1.99 | 865.61 | 2.510 | ![]() |
66205 | 騰訊控股 | 300.800 | 298.000 | 25-11-28 | 法興 | 0.420 | -1% | 2.37 | 2.25 | 0.00 | 0.010 | ![]() |
64190 | 騰訊控股 | 425.000 | 422.000 | 26-09-29 | 法興 | 0.172 | -4% | 5.78 | 2.25 | 251.65 | 3.635 | ![]() |
64186 | 騰訊控股 | 418.000 | 415.000 | 26-09-29 | 法興 | 0.187 | -3% | 5.31 | 2.36 | 186.69 | 5.245 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
61724 | 騰訊控股 | 690.000 | 692.800 | 28-01-25 | 法巴 | 0.320 | +2% | 3.10 | -7.25 | 0.00 | 0.000 | ![]() |
61723 | 騰訊控股 | 670.000 | 672.800 | 28-01-25 | 法巴 | 0.285 | +2% | 3.49 | -6.74 | 0.00 | 1.500 | ![]() |
56184 | 騰訊控股 | 630.000 | 632.800 | 29-01-30 | 法巴 | 0.209 | +3% | 4.75 | -6.34 | 96.41 | 0.830 | ![]() |
61718 | 騰訊控股 | 650.000 | 652.800 | 28-01-25 | 法巴 | 0.250 | +0% | 3.97 | -6.24 | 0.00 | 0.545 | ![]() |
62084 | 騰訊控股 | 650.000 | 653.200 | 28-02-11 | 摩通 | 0.260 | +2% | 3.82 | -5.31 | 0.00 | 0.005 | ![]() |
59127 | 騰訊控股 | 660.000 | 663.200 | 28-02-07 | 瑞銀 | 0.280 | +4% | 3.55 | -5.31 | 0.00 | 0.000 | ![]() |
62285 | 騰訊控股 | 655.000 | 658.000 | 28-12-29 | 法興 | 0.270 | +2% | 3.68 | -5.27 | 0.00 | 0.000 | ![]() |
56919 | 騰訊控股 | 615.000 | 618.000 | 28-12-21 | 法興 | 0.194 | +4% | 5.12 | -4.87 | 0.00 | 0.000 | ![]() |
57085 | 騰訊控股 | 645.000 | 648.000 | 28-12-28 | 法興 | 0.255 | +3% | 3.90 | -4.77 | 0.00 | 0.070 | ![]() |
58958 | 騰訊控股 | 630.000 | 633.000 | 28-02-11 | 摩通 | 0.227 | +2% | 4.38 | -4.57 | 0.00 | 0.000 | ![]() |
58184 | 騰訊控股 | 615.000 | 617.800 | 28-01-25 | 法巴 | 0.197 | +3% | 5.04 | -4.53 | 0.00 | 0.000 | ![]() |
56415 | 騰訊控股 | 640.000 | 642.800 | 28-01-10 | 瑞銀 | 0.247 | +3% | 4.02 | -4.53 | 93.01 | 0.100 | ![]() |
62286 | 騰訊控股 | 635.000 | 638.000 | 28-12-22 | 法興 | 0.239 | +3% | 4.16 | -4.37 | 0.00 | 0.030 | ![]() |
62079 | 騰訊控股 | 610.000 | 613.200 | 28-02-11 | 摩通 | 0.190 | +2% | 5.23 | -4.31 | 750.26 | 0.590 | ![]() |
56497 | 騰訊控股 | 620.000 | 623.500 | 28-01-14 | 摩通 | 0.211 | +2% | 4.71 | -4.27 | 676.50 | 0.190 | ![]() |
56000 | 騰訊控股 | 620.000 | 622.800 | 27-12-28 | 瑞銀 | 0.212 | +2% | 4.69 | -4.03 | 85.21 | 0.395 | ![]() |
59123 | 騰訊控股 | 610.000 | 613.200 | 28-01-31 | 瑞銀 | 0.193 | +3% | 5.15 | -4.01 | 11.28 | 0.000 | ![]() |
61818 | 騰訊控股 | 666.000 | 669.000 | 26-12-31 | 花旗 | 0.305 | +2% | 3.26 | -3.97 | 0.00 | 0.015 | ![]() |
62236 | 騰訊控股 | 598.000 | 601.000 | 28-12-27 | 法興 | 0.169 | +4% | 5.88 | -3.97 | 17.11 | 0.010 | ![]() |
56272 | 騰訊控股 | 625.000 | 628.000 | 27-12-17 | 法興 | 0.226 | +3% | 4.40 | -3.66 | 0.00 | 0.000 | ![]() |
61822 | 騰訊控股 | 628.000 | 631.000 | 26-12-31 | 花旗 | 0.233 | +3% | 4.26 | -3.56 | 0.00 | 0.000 | ![]() |
56927 | 騰訊控股 | 585.000 | 587.800 | 28-01-25 | 法巴 | 0.147 | +3% | 6.76 | -3.52 | 0.00 | 0.000 | ![]() |
53403 | 騰訊控股 | 600.000 | 602.800 | 27-12-20 | 瑞銀 | 0.178 | +3% | 5.58 | -3.42 | 315.94 | 0.230 | ![]() |
52790 | 騰訊控股 | 600.000 | 602.800 | 27-07-29 | 法巴 | 0.179 | +2% | 5.55 | -3.32 | 42.40 | 12.060 | ![]() |
58671 | 騰訊控股 | 590.000 | 593.200 | 28-02-02 | 瑞銀 | 0.160 | +4% | 6.21 | -3.30 | 0.00 | 0.000 | ![]() |
54755 | 騰訊控股 | 590.000 | 592.800 | 27-12-30 | 法興 | 0.160 | +5% | 6.21 | -3.22 | 0.00 | 0.000 | ![]() |
54274 | 騰訊控股 | 600.000 | 603.000 | 27-09-10 | 摩通 | 0.181 | +2% | 5.49 | -3.16 | 33.82 | 2.495 | ![]() |
57004 | 騰訊控股 | 568.000 | 571.000 | 28-12-28 | 法興 | 0.117 | +4% | 8.49 | -3.16 | 56.10 | 0.905 | ![]() |
56238 | 騰訊控股 | 583.000 | 586.000 | 27-12-17 | 法興 | 0.147 | +4% | 6.76 | -3.16 | 0.00 | 0.000 | ![]() |
58641 | 騰訊控股 | 585.000 | 588.000 | 28-01-14 | 摩通 | 0.152 | +3% | 6.54 | -3.06 | 297.04 | 0.500 | ![]() |
55916 | 騰訊控股 | 605.000 | 608.000 | 27-12-28 | 法興 | 0.192 | +4% | 5.17 | -3.06 | 100.59 | 0.150 | ![]() |
56944 | 騰訊控股 | 590.000 | 593.500 | 27-12-10 | 摩通 | 0.164 | +3% | 6.06 | -2.96 | 242.50 | 0.500 | ![]() |
53398 | 騰訊控股 | 580.000 | 582.800 | 27-12-15 | 瑞銀 | 0.143 | +4% | 6.95 | -2.92 | 0.00 | 0.425 | ![]() |
56925 | 騰訊控股 | 570.000 | 572.800 | 28-01-25 | 法巴 | 0.123 | +4% | 8.08 | -2.92 | 0.00 | 0.620 | ![]() |
53238 | 騰訊控股 | 575.000 | 577.800 | 27-12-23 | 法興 | 0.134 | +6% | 7.41 | -2.82 | 0.00 | 0.210 | ![]() |
61467 | 騰訊控股 | 598.000 | 600.800 | 27-12-29 | 摩利 | 0.181 | - | 5.49 | -2.72 | 0.00 | 0.000 | ![]() |
57245 | 騰訊控股 | 595.000 | 597.800 | 26-12-31 | 花旗 | 0.177 | +2% | 5.61 | -2.52 | 0.00 | 0.120 | ![]() |
54825 | 騰訊控股 | 570.000 | 572.800 | 27-12-30 | 瑞銀 | 0.127 | +5% | 7.82 | -2.52 | 292.12 | 0.440 | ![]() |
53660 | 騰訊控股 | 580.000 | 583.000 | 27-09-10 | 摩通 | 0.148 | +3% | 6.71 | -2.46 | 546.93 | 0.445 | ![]() |
61471 | 騰訊控股 | 582.000 | 584.800 | 27-12-22 | 摩利 | 0.152 | - | 6.54 | -2.42 | 0.00 | 0.000 | ![]() |
57141 | 騰訊控股 | 600.000 | 603.000 | 27-11-29 | 匯豐 | 0.189 | +4% | 5.26 | -2.36 | 0.00 | 0.160 | ![]() |
53324 | 騰訊控股 | 558.000 | 560.800 | 28-01-25 | 法巴 | 0.105 | +3% | 9.46 | -2.31 | 309.67 | 0.820 | ![]() |
52529 | 騰訊控股 | 560.000 | 562.800 | 27-12-16 | 瑞銀 | 0.109 | +5% | 9.12 | -2.31 | 381.24 | 0.910 | ![]() |
53187 | 騰訊控股 | 560.000 | 562.800 | 27-12-29 | 法興 | 0.109 | +6% | 9.12 | -2.31 | 167.03 | 1.620 | ![]() |
55742 | 騰訊控股 | 568.000 | 570.800 | 27-12-28 | 摩利 | 0.126 | +5% | 7.89 | -2.21 | 0.00 | 0.000 | ![]() |
52677 | 騰訊控股 | 550.000 | 552.800 | 27-12-31 | 花旗 | 0.090 | +6% | 11.04 | -2.21 | 21.68 | 2.755 | ![]() |
58795 | 騰訊控股 | 546.000 | 549.000 | 28-12-20 | 法興 | 0.083 | +8% | 11.97 | -2.15 | 256.65 | 3.030 | ![]() |
57010 | 騰訊控股 | 615.000 | 618.000 | 27-11-22 | 匯豐 | 0.221 | +4% | 4.50 | -2.15 | 0.00 | 0.150 | ![]() |
58584 | 騰訊控股 | 565.000 | 568.000 | 28-01-14 | 摩通 | 0.121 | +3% | 8.21 | -2.15 | 304.86 | 0.600 | ![]() |
56007 | 騰訊控股 | 566.500 | 569.300 | 26-12-31 | 花旗 | 0.124 | +5% | 8.01 | -2.11 | 1.88 | 1.540 | ![]() |
62661 | 騰訊控股 | 588.000 | 591.000 | 27-11-08 | 匯豐 | 0.168 | +4% | 5.91 | -2.05 | 0.00 | 0.000 | ![]() |
54619 | 騰訊控股 | 570.000 | 573.000 | 27-08-13 | 摩通 | 0.132 | +4% | 7.53 | -2.05 | 332.67 | 0.905 | ![]() |
56237 | 騰訊控股 | 553.000 | 556.000 | 27-12-22 | 法興 | 0.099 | +6% | 10.04 | -1.95 | 205.74 | 1.430 | ![]() |
59311 | 騰訊控股 | 538.000 | 541.000 | 28-12-29 | 法興 | 0.069 | +6% | 14.40 | -1.95 | 10,312.60 | 5.825 | ![]() |
54414 | 騰訊控股 | 550.000 | 552.800 | 27-12-28 | 瑞銀 | 0.093 | +6% | 10.68 | -1.91 | 150.03 | 1.430 | ![]() |
61472 | 騰訊控股 | 559.000 | 561.800 | 27-12-23 | 摩利 | 0.111 | +6% | 8.95 | -1.91 | 566.32 | 0.225 | ![]() |
54275 | 騰訊控股 | 560.000 | 563.000 | 27-09-10 | 摩通 | 0.114 | +4% | 8.72 | -1.85 | 323.93 | 0.960 | ![]() |
58470 | 騰訊控股 | 540.000 | 543.200 | 28-02-08 | 瑞銀 | 0.075 | +7% | 13.25 | -1.79 | 586.75 | 3.090 | ![]() |
52789 | 騰訊控股 | 550.000 | 552.800 | 27-07-29 | 法巴 | 0.095 | +6% | 10.46 | -1.71 | 10.80 | 2.730 | ![]() |
54559 | 騰訊控股 | 575.000 | 577.800 | 27-12-29 | 匯豐 | 0.145 | +5% | 6.85 | -1.71 | 0.00 | 0.110 | ![]() |
58426 | 騰訊控股 | 540.000 | 543.000 | 28-02-11 | 摩通 | 0.077 | +5% | 12.90 | -1.55 | 542.41 | 3.925 | ![]() |
53665 | 騰訊控股 | 550.000 | 553.000 | 27-09-10 | 摩通 | 0.097 | +4% | 10.24 | -1.55 | 435.95 | 0.570 | ![]() |
59821 | 騰訊控股 | 533.000 | 536.000 | 27-12-30 | 花旗 | 0.064 | +8% | 15.53 | -1.45 | 492.86 | 1.655 | ![]() |
59198 | 騰訊控股 | 538.000 | 540.800 | 28-01-25 | 法巴 | 0.074 | +6% | 13.43 | -1.41 | 88.88 | 1.760 | ![]() |
58619 | 騰訊控股 | 543.000 | 546.000 | 28-02-11 | 摩通 | 0.085 | +6% | 11.69 | -1.35 | 470.30 | 0.555 | ![]() |
57427 | 騰訊控股 | 528.000 | 531.000 | 28-12-27 | 法興 | 0.055 | +10% | 18.07 | -1.35 | 1,294.42 | 4.875 | ![]() |
54362 | 騰訊控股 | 548.000 | 550.800 | 27-12-30 | 摩利 | 0.095 | +9% | 10.46 | -1.31 | 0.48 | 4.885 | ![]() |
56076 | 騰訊控股 | 530.000 | 533.200 | 28-02-29 | 瑞銀 | 0.060 | +9% | 16.56 | -1.29 | 820.21 | 5.780 | ![]() |
56164 | 騰訊控股 | 563.000 | 566.000 | 27-08-30 | 匯豐 | 0.126 | +6% | 7.89 | -1.25 | 539.55 | 0.055 | ![]() |
52898 | 騰訊控股 | 550.000 | 552.800 | 27-12-30 | 匯豐 | 0.100 | +5% | 9.94 | -1.21 | 1,879.11 | 0.705 | ![]() |
60438 | 騰訊控股 | 522.000 | 525.000 | 28-12-29 | 法興 | 0.045 | +15% | 22.08 | -1.15 | 7,159.48 | 5.695 | ![]() |
56876 | 騰訊控股 | 529.000 | 532.000 | 28-12-08 | 摩通 | 0.059 | +7% | 16.84 | -1.15 | 437.51 | 1.935 | ![]() |
59382 | 騰訊控股 | 535.000 | 538.000 | 28-01-14 | 摩通 | 0.072 | +6% | 13.80 | -1.05 | 391.70 | 2.270 | ![]() |
57941 | 騰訊控股 | 526.000 | 528.800 | 28-03-30 | 法巴 | 0.055 | +10% | 18.07 | -0.91 | 94.00 | 1.040 | ![]() |
59273 | 騰訊控股 | 536.000 | 538.800 | 27-09-10 | 摩利 | 0.075 | +7% | 13.25 | -0.91 | 758.90 | 0.600 | ![]() |
61324 | 騰訊控股 | 520.000 | 523.200 | 28-04-07 | 瑞銀 | 0.044 | +10% | 22.58 | -0.89 | 175.09 | 0.390 | ![]() |
60304 | 騰訊控股 | 524.000 | 527.000 | 28-04-21 | 摩通 | 0.052 | +8% | 19.11 | -0.85 | 106.52 | 0.000 | ![]() |
59464 | 騰訊控股 | 540.000 | 543.000 | 27-10-25 | 匯豐 | 0.084 | +9% | 11.83 | -0.85 | 2,335.58 | 1.650 | ![]() |
59299 | 騰訊控股 | 523.000 | 525.800 | 27-12-21 | 摩利 | 0.051 | +9% | 19.48 | -0.70 | 501.95 | 2.420 | ![]() |
56162 | 騰訊控股 | 530.000 | 533.000 | 27-10-18 | 匯豐 | 0.066 | +8% | 15.05 | -0.64 | 218.68 | 0.340 | ![]() |
66700 | 騰訊控股 | 520.000 | 523.000 | 28-02-14 | 匯豐 | 0.050 | +14% | 19.87 | -0.24 | 462.36 | 0.805 | ![]() |
最後更新時間: 2025-07-04 16:35 (15分鐘前資料)