13902 騰訊瑞銀C8月PW25
價格 (港元)0.025
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)0.023
- 開市價不適用
- 買賣差價 (港元)-0.003
- 最低價 (港元)不適用
- 賣出 (港元)0.026
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
0700 騰訊控股
515.00 +0 (+0%)詳情
最後更新時間: 2025-06-06 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16461 | 騰訊控股 | 400.000 | 25-12-22 | 東亞 | 0.275 | - | 3.10 | 4.37 | 45.23 | 0.00 | 0.290 | ![]() |
13250 | 騰訊控股 | 420.200 | 25-06-25 | 中銀 | 0.930 | - | 0 | -0.35 | 0 | 0.00 | 1.400 | ![]() |
15614 | 騰訊控股 | 610.000 | 26-08-26 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
13162 | 騰訊控股 | 466.860 | 25-07-07 | 法巴 | 0.480 | - | 0 | -0.03 | 0 | 0.00 | 0.000 | ![]() |
15606 | 騰訊控股 | 500.500 | 26-06-24 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
29388 | 騰訊控股 | 480.000 | 25-06-10 | 法興 | 0.285 | - | 0 | -1.26 | 0 | 0.00 | 13.540 | ![]() |
16198 | 騰訊控股 | 529.990 | 26-06-23 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
13283 | 騰訊控股 | 438.200 | 25-07-02 | 摩通 | 0.750 | - | 0 | -0.35 | 0 | 0.00 | 0.000 | ![]() |
13113 | 騰訊控股 | 457.190 | 25-07-02 | 花旗 | 0.570 | - | 0 | -0.16 | 0 | 0.00 | 1.500 | ![]() |
14995 | 騰訊控股 | 410.200 | 25-08-22 | 高盛 | 0.211 | +2% | 0 | 0.14 | 0 | 0.00 | 0.130 | ![]() |
13123 | 騰訊控股 | 438.200 | 25-07-02 | 摩利 | 0.760 | - | 0 | -0.16 | 0 | 0.00 | 0.060 | ![]() |
13032 | 騰訊控股 | 438.000 | 25-07-09 | 信證 | 0.760 | - | 0 | -0.19 | 0 | 0.00 | 0.000 | ![]() |
13127 | 騰訊控股 | 419.990 | 25-06-25 | 摩利 | 0.930 | - | 0 | -0.39 | 0 | 0.00 | 0.000 | ![]() |
17447 | 騰訊控股 | 370.200 | 25-12-19 | 高盛 | 0.285 | - | 0 | -0.45 | 0 | 0.00 | 0.750 | ![]() |
23905 | 騰訊控股 | 370.000 | 25-07-03 | 法巴 | 1.440 | - | 0 | -0.19 | 0 | 0.00 | 9.600 | ![]() |
21736 | 騰訊控股 | 420.000 | 25-07-03 | 法巴 | 0.930 | - | 0 | -0.39 | 0 | 0.00 | 60.000 | ![]() |
13077 | 騰訊控股 | 458.000 | 25-08-04 | 法巴 | 0.580 | - | 0 | 0.19 | 13.34 | 0.00 | 0.000 | ![]() |
13299 | 騰訊控股 | 466.860 | 25-07-07 | 法興 | 0.485 | - | 0 | 0.07 | 15.36 | 0.00 | 0.000 | ![]() |
13187 | 騰訊控股 | 457.190 | 25-07-02 | 摩通 | 0.580 | - | 0 | 0.04 | 16.26 | 0.00 | 0.000 | ![]() |
13094 | 騰訊控股 | 480.190 | 25-07-02 | 匯豐 | 0.355 | -3% | 0 | 0.13 | 16.33 | 14.60 | 17.320 | ![]() |
26967 | 騰訊控股 | 510.500 | 25-06-25 | 摩利 | 0.108 | -14% | 28.41 | 1.22 | 17.59 | 501.82 | 40.180 | ![]() |
27194 | 騰訊控股 | 510.500 | 25-06-25 | 信證 | 0.110 | -11% | 27.78 | 1.26 | 18.15 | 22.56 | 31.790 | ![]() |
13067 | 騰訊控股 | 466.660 | 25-07-14 | 摩通 | 0.495 | -3% | 0 | 0.23 | 19.50 | 19.80 | 3.230 | ![]() |
24911 | 騰訊控股 | 510.000 | 25-07-03 | 法巴 | 0.140 | -9% | 21.48 | 1.75 | 20.08 | 88.87 | 7.360 | ![]() |
13154 | 騰訊控股 | 466.860 | 25-07-07 | 國君 | 0.490 | - | 0 | 0.17 | 20.36 | 0.00 | 0.050 | ![]() |
13018 | 騰訊控股 | 479.990 | 25-07-09 | 摩利 | 0.375 | - | 11.98 | 0.48 | 21.25 | 34.65 | 29.360 | ![]() |
26750 | 騰訊控股 | 510.500 | 25-06-25 | 瑞銀 | 0.128 | -5% | 23.34 | 1.61 | 22.06 | 0.00 | 0.210 | ![]() |
13294 | 騰訊控股 | 438.200 | 25-07-02 | 瑞銀 | 0.770 | - | 0 | 0.04 | 22.76 | 0.00 | 0.400 | ![]() |
26743 | 騰訊控股 | 510.500 | 25-06-25 | 摩通 | 0.132 | -8% | 22.56 | 1.69 | 22.78 | 150.98 | 0.790 | ![]() |
25014 | 騰訊控股 | 510.500 | 25-06-25 | 國君 | 0.132 | -6% | 22.56 | 1.69 | 22.78 | 0.00 | 1.630 | ![]() |
15684 | 騰訊控股 | 510.300 | 25-07-08 | 摩利 | 0.167 | -10% | 17.58 | 2.33 | 22.99 | 33.70 | 0.940 | ![]() |
13181 | 騰訊控股 | 438.200 | 25-07-02 | 匯豐 | 0.760 | -1% | 0 | -0.16 | 23.11 | 0.00 | 33.970 | ![]() |
13156 | 騰訊控股 | 438.200 | 25-07-02 | 中銀 | 0.760 | -1% | 0 | -0.16 | 23.11 | 0.00 | 19.400 | ![]() |
13099 | 騰訊控股 | 480.190 | 25-07-02 | 瑞銀 | 0.370 | - | 12.22 | 0.43 | 23.12 | 0.00 | 0.010 | ![]() |
13120 | 騰訊控股 | 466.860 | 25-07-07 | 匯豐 | 0.495 | - | 0 | 0.26 | 23.20 | 0.00 | 0.010 | ![]() |
13124 | 騰訊控股 | 466.860 | 25-07-07 | 摩利 | 0.495 | - | 0 | 0.26 | 23.20 | 0.00 | 0.040 | ![]() |
25156 | 騰訊控股 | 510.500 | 25-07-03 | 中銀 | 0.156 | -6% | 18.81 | 2.16 | 23.33 | 126.20 | 1.910 | ![]() |
13561 | 騰訊控股 | 507.490 | 25-08-04 | 中銀 | 0.244 | -6% | 12.39 | 3.28 | 24.01 | 464.74 | 31.270 | ![]() |
13017 | 騰訊控股 | 456.990 | 25-07-09 | 摩利 | 0.590 | - | 0 | 0.19 | 24.03 | 0.00 | 1.840 | ![]() |
17007 | 騰訊控股 | 410.200 | 25-08-22 | 麥銀 | 0.213 | - | 0 | 0.33 | 24.29 | 0.00 | 20.200 | ![]() |
13097 | 騰訊控股 | 510.300 | 25-07-03 | 瑞銀 | 0.163 | -3% | 18.00 | 2.25 | 24.54 | 0.00 | 0.010 | ![]() |
13116 | 騰訊控股 | 510.300 | 25-07-03 | 法興 | 0.165 | - | 17.77 | 2.29 | 24.75 | 0.00 | 0.160 | ![]() |
13106 | 騰訊控股 | 480.190 | 25-07-02 | 摩通 | 0.375 | - | 11.84 | 0.52 | 24.81 | 0.00 | 0.030 | ![]() |
13579 | 騰訊控股 | 539.990 | 25-07-28 | 花旗 | 0.100 | -11% | 17.01 | 6.79 | 24.83 | 2,299.21 | 32.510 | ![]() |
25011 | 騰訊控股 | 510.500 | 25-06-25 | 匯豐 | 0.142 | -3% | 20.80 | 1.88 | 24.93 | 0.00 | 0.140 | ![]() |
24765 | 騰訊控股 | 510.000 | 25-07-03 | 麥銀 | 0.168 | -7% | 17.55 | 2.29 | 25.00 | 0.00 | 0.410 | ![]() |
13711 | 騰訊控股 | 540.500 | 25-07-28 | 匯豐 | 0.100 | -10% | 16.91 | 6.89 | 25.04 | 350.56 | 32.690 | ![]() |
29001 | 騰訊控股 | 540.500 | 25-07-28 | 摩利 | 0.101 | -11% | 16.80 | 6.91 | 25.19 | 1,168.41 | 59.300 | ![]() |
13418 | 騰訊控股 | 507.490 | 25-08-04 | 華泰 | 0.255 | -6% | 11.80 | 3.49 | 25.36 | 566.00 | 2.130 | ![]() |
13182 | 騰訊控股 | 507.490 | 25-08-04 | 匯豐 | 0.255 | -6% | 11.80 | 3.49 | 25.36 | 54.30 | 1.340 | ![]() |
27109 | 騰訊控股 | 450.000 | 25-08-04 | 法巴 | 0.680 | - | 0 | 0.58 | 25.42 | 0.00 | 0.350 | ![]() |
13137 | 騰訊控股 | 466.860 | 25-07-07 | 瑞銀 | 0.500 | - | 0 | 0.36 | 25.44 | 9.80 | 0.770 | ![]() |
13155 | 騰訊控股 | 466.860 | 25-07-07 | 中銀 | 0.500 | - | 0 | 0.36 | 25.44 | 0.00 | 0.130 | ![]() |
29472 | 騰訊控股 | 540.500 | 25-07-28 | 中銀 | 0.103 | -9% | 16.58 | 6.95 | 25.47 | 341.93 | 12.330 | ![]() |
13038 | 騰訊控股 | 509.800 | 25-07-10 | 摩通 | 0.191 | -6% | 15.36 | 2.70 | 25.84 | 273.41 | 3.650 | ![]() |
28704 | 騰訊控股 | 540.000 | 25-08-04 | 法巴 | 0.121 | -8% | 14.95 | 7.20 | 25.87 | 67.34 | 15.000 | ![]() |
13019 | 騰訊控股 | 506.990 | 25-08-11 | 摩利 | 0.275 | -4% | 10.98 | 3.78 | 25.88 | 973.40 | 7.780 | ![]() |
13745 | 騰訊控股 | 507.490 | 25-08-04 | 法巴 | 0.260 | -4% | 11.55 | 3.59 | 26.02 | 2.60 | 0.030 | ![]() |
14148 | 騰訊控股 | 500.000 | 26-07-02 | 匯豐 | 0.145 | +1% | 4.57 | 11.16 | 26.67 | 4.41 | 117.230 | ![]() |
29182 | 騰訊控股 | 540.500 | 25-07-28 | 瑞銀 | 0.113 | -8% | 15.54 | 7.15 | 26.76 | 257.34 | 20.860 | ![]() |
13965 | 騰訊控股 | 410.200 | 25-09-02 | 匯豐 | 0.215 | -0% | 0 | 0.52 | 26.77 | 44.00 | 7.350 | ![]() |
29358 | 騰訊控股 | 480.200 | 25-09-25 | 中銀 | 0.520 | - | 7.13 | 3.34 | 26.86 | 0.00 | 13.070 | ![]() |
13646 | 騰訊控股 | 539.980 | 25-07-28 | 信證 | 0.118 | -8% | 15.17 | 7.14 | 27.23 | 33.25 | 11.330 | ![]() |
13653 | 騰訊控股 | 540.500 | 25-07-28 | 法興 | 0.117 | -7% | 15.18 | 7.22 | 27.31 | 88.45 | 3.110 | ![]() |
28490 | 騰訊控股 | 560.500 | 26-04-20 | 星展 | 0.080 | -4% | 5.90 | 16.60 | 27.42 | 258.85 | 177.875 | ![]() |
27414 | 騰訊控股 | 490.000 | 26-01-05 | 法巴 | 0.590 | - | 5.70 | 6.60 | 27.47 | 0.00 | 6.340 | ![]() |
21122 | 騰訊控股 | 500.000 | 25-10-03 | 麥銀 | 0.420 | -2% | 7.61 | 5.24 | 27.59 | 886.20 | 23.090 | ![]() |
29202 | 騰訊控股 | 540.500 | 25-07-28 | 摩通 | 0.119 | -9% | 15.00 | 7.26 | 27.59 | 187.84 | 52.370 | ![]() |
13053 | 騰訊控股 | 500.500 | 25-09-25 | 中銀 | 0.405 | -2% | 7.87 | 5.05 | 27.60 | 202.50 | 12.070 | ![]() |
29290 | 騰訊控股 | 500.500 | 25-09-25 | 花旗 | 0.405 | - | 7.87 | 5.05 | 27.60 | 0.00 | 1.390 | ![]() |
17439 | 騰訊控股 | 370.200 | 25-12-19 | 星展 | 0.300 | - | 0 | 1.01 | 27.82 | 0.00 | 30.400 | ![]() |
13098 | 騰訊控股 | 507.490 | 25-08-04 | 瑞銀 | 0.275 | -2% | 10.87 | 3.88 | 27.86 | 0.00 | 0.120 | ![]() |
13905 | 騰訊控股 | 410.200 | 25-08-22 | 摩利 | 0.212 | -1% | 0 | 0.23 | 27.87 | 310.31 | 185.925 | ![]() |
17437 | 騰訊控股 | 400.200 | 26-01-07 | 星展 | 0.249 | - | 0 | 1.88 | 27.96 | 0.00 | 0.850 | ![]() |
18342 | 騰訊控股 | 410.200 | 25-08-22 | 花旗 | 0.214 | - | 0 | 0.43 | 27.98 | 0.00 | 22.005 | ![]() |
25265 | 騰訊控股 | 410.200 | 25-08-22 | 國君 | 0.214 | - | 0 | 0.43 | 27.98 | 0.00 | 0.455 | ![]() |
29298 | 騰訊控股 | 500.500 | 25-09-25 | 法巴 | 0.410 | -1% | 7.76 | 5.15 | 28.06 | 147.90 | 2.100 | ![]() |
25261 | 騰訊控股 | 560.000 | 25-10-03 | 法巴 | 0.176 | - | 10.11 | 12.16 | 28.09 | 0.00 | 60.000 | ![]() |
28450 | 騰訊控股 | 560.500 | 26-04-20 | 匯豐 | 0.083 | -1% | 5.73 | 16.89 | 28.20 | 416.62 | 99.765 | ![]() |
29579 | 騰訊控股 | 560.500 | 25-09-25 | 中銀 | 0.165 | -5% | 10.49 | 12.04 | 28.26 | 231.19 | 25.060 | ![]() |
28463 | 騰訊控股 | 560.500 | 26-04-20 | 摩利 | 0.084 | -2% | 5.68 | 16.99 | 28.46 | 125.24 | 114.655 | ![]() |
13015 | 騰訊控股 | 500.500 | 25-09-25 | 匯豐 | 0.415 | -2% | 7.65 | 5.24 | 28.52 | 24.90 | 1.030 | ![]() |
13207 | 騰訊控股 | 507.490 | 25-08-04 | 摩通 | 0.280 | -2% | 10.66 | 3.98 | 28.59 | 0.00 | 0.070 | ![]() |
25743 | 騰訊控股 | 580.000 | 26-04-02 | 法巴 | 0.340 | -3% | 6.13 | 19.22 | 28.68 | 547.45 | 9.500 | ![]() |
28574 | 騰訊控股 | 563.000 | 25-09-15 | 摩利 | 0.149 | -5% | 10.96 | 12.21 | 28.69 | 1,009.53 | 64.130 | ![]() |
13161 | 騰訊控股 | 501.490 | 25-09-15 | 法巴 | 0.395 | -1% | 7.98 | 5.05 | 28.70 | 0.00 | 0.710 | ![]() |
28543 | 騰訊控股 | 560.500 | 26-04-20 | 花旗 | 0.085 | -1% | 5.63 | 17.09 | 28.72 | 32.68 | 54.200 | ![]() |
15607 | 騰訊控股 | 576.380 | 25-08-11 | 花旗 | 0.068 | -9% | 15.38 | 13.24 | 28.84 | 4,409.60 | 27.230 | ![]() |
13873 | 騰訊控股 | 563.500 | 25-09-08 | 中銀 | 0.138 | -6% | 11.46 | 12.10 | 28.89 | 315.94 | 16.460 | ![]() |
13159 | 騰訊控股 | 500.500 | 25-09-25 | 華泰 | 0.420 | -1% | 7.55 | 5.34 | 28.97 | 0.00 | 0.130 | ![]() |
28221 | 騰訊控股 | 560.000 | 26-04-27 | 信證 | 0.088 | -1% | 5.50 | 17.28 | 28.98 | 108.55 | 26.040 | ![]() |
29015 | 騰訊控股 | 580.500 | 25-07-03 | 摩通 | 0.013 | -19% | 0 | 12.97 | 29.13 | 3,544.31 | 19.910 | ![]() |
27333 | 騰訊控股 | 499.990 | 25-09-25 | 摩利 | 0.425 | -2% | 7.49 | 5.34 | 29.18 | 60.50 | 0.270 | ![]() |
13153 | 騰訊控股 | 501.490 | 25-09-15 | 法興 | 0.400 | -2% | 7.87 | 5.14 | 29.18 | 0.00 | 0.150 | ![]() |
13125 | 騰訊控股 | 501.490 | 25-09-15 | 摩利 | 0.400 | -1% | 7.87 | 5.14 | 29.18 | 0.00 | 0.080 | ![]() |
29205 | 騰訊控股 | 540.500 | 25-07-28 | 國君 | 0.131 | -5% | 14.04 | 7.50 | 29.24 | 27.20 | 5.670 | ![]() |
16035 | 騰訊控股 | 560.500 | 25-09-25 | 華泰 | 0.177 | -5% | 10.02 | 12.27 | 29.41 | 241.91 | 7.130 | ![]() |
12981 | 騰訊控股 | 400.000 | 25-12-30 | 花旗 | 0.250 | -4% | 0 | 1.94 | 29.41 | 1.25 | 8.920 | ![]() |
13044 | 騰訊控股 | 500.500 | 25-09-25 | 國君 | 0.425 | -1% | 7.45 | 5.44 | 29.43 | 0.00 | 0.000 | ![]() |
27813 | 騰訊控股 | 580.000 | 25-07-03 | 法巴 | 0.014 | -12% | 0 | 12.89 | 29.46 | 7.20 | 4.700 | ![]() |
26824 | 騰訊控股 | 480.000 | 25-10-03 | 法巴 | 0.560 | -2% | 6.48 | 4.08 | 29.47 | 0.00 | 1.160 | ![]() |
29551 | 騰訊控股 | 580.500 | 26-03-26 | 摩利 | 0.345 | -1% | 6.05 | 19.42 | 29.48 | 1,900.70 | 23.570 | ![]() |
14864 | 騰訊控股 | 560.500 | 26-04-20 | 中銀 | 0.088 | -3% | 5.48 | 17.38 | 29.50 | 1,183.08 | 15.145 | ![]() |
28534 | 騰訊控股 | 560.500 | 26-04-20 | 法興 | 0.088 | -2% | 5.48 | 17.38 | 29.50 | 296.11 | 45.850 | ![]() |
17137 | 騰訊控股 | 563.500 | 25-09-08 | 瑞銀 | 0.145 | -10% | 11.09 | 12.23 | 29.53 | 186.42 | 1.870 | ![]() |
16136 | 騰訊控股 | 500.500 | 26-06-24 | 法興 | 0.154 | -1% | 4.27 | 12.14 | 29.54 | 46.20 | 0.560 | ![]() |
13104 | 騰訊控股 | 501.490 | 25-09-15 | 摩通 | 0.405 | -1% | 7.76 | 5.24 | 29.66 | 0.00 | 0.030 | ![]() |
13010 | 騰訊控股 | 500.990 | 25-09-22 | 瑞銀 | 0.420 | -1% | 7.51 | 5.43 | 29.68 | 0.00 | 0.130 | ![]() |
13028 | 騰訊控股 | 476.000 | 25-09-02 | 法巴 | 0.540 | -2% | 7.04 | 2.91 | 29.72 | 0.00 | 0.230 | ![]() |
14862 | 騰訊控股 | 600.500 | 26-09-11 | 中銀 | 0.092 | -2% | 4.85 | 25.53 | 29.75 | 646.38 | 11.690 | ![]() |
13398 | 騰訊控股 | 563.500 | 25-09-08 | 法巴 | 0.146 | -9% | 11.07 | 12.25 | 29.75 | 30.15 | 4.570 | ![]() |
16090 | 騰訊控股 | 530.500 | 26-06-23 | 匯豐 | 0.127 | -2% | 4.59 | 15.34 | 29.82 | 64.00 | 0.150 | ![]() |
27332 | 騰訊控股 | 480.190 | 25-09-25 | 摩利 | 0.550 | - | 6.61 | 3.92 | 29.82 | 0.00 | 0.170 | ![]() |
17126 | 騰訊控股 | 563.500 | 25-09-08 | 花旗 | 0.147 | -9% | 11.02 | 12.27 | 29.86 | 4,718.05 | 6.400 | ![]() |
14321 | 騰訊控股 | 500.500 | 26-06-24 | 摩利 | 0.156 | - | 4.21 | 12.33 | 30.04 | 0.00 | 6.870 | ![]() |
16242 | 騰訊控股 | 500.500 | 26-06-24 | 中銀 | 0.156 | - | 4.21 | 12.33 | 30.04 | 0.00 | 2.060 | ![]() |
16609 | 騰訊控股 | 400.040 | 25-12-19 | 摩通 | 0.249 | - | 0 | 1.85 | 30.06 | 0.00 | 0.075 | ![]() |
13322 | 騰訊控股 | 476.200 | 25-08-26 | 匯豐 | 0.530 | - | 7.19 | 2.76 | 30.27 | 0.00 | 0.020 | ![]() |
14647 | 騰訊控股 | 600.500 | 26-09-11 | 摩利 | 0.095 | -2% | 4.73 | 25.83 | 30.28 | 151.40 | 0.500 | ![]() |
15921 | 騰訊控股 | 530.500 | 26-06-23 | 摩利 | 0.129 | -2% | 4.52 | 15.53 | 30.30 | 157.70 | 1.950 | ![]() |
15418 | 騰訊控股 | 576.380 | 25-08-11 | 匯豐 | 0.078 | -9% | 14.35 | 13.43 | 30.42 | 19,975.50 | 5.650 | ![]() |
14526 | 騰訊控股 | 576.380 | 25-08-11 | 摩利 | 0.078 | -11% | 14.35 | 13.43 | 30.42 | 511.69 | 22.180 | ![]() |
27182 | 騰訊控股 | 449.000 | 28-12-15 | 摩利 | 0.340 | - | 2.31 | 20.19 | 30.48 | 0.00 | 10.400 | ![]() |
13263 | 騰訊控股 | 563.500 | 25-09-08 | 摩通 | 0.153 | -5% | 10.75 | 12.39 | 30.50 | 162.37 | 27.950 | ![]() |
14000 | 騰訊控股 | 410.200 | 25-08-22 | 瑞銀 | 0.215 | - | 0 | 0.52 | 30.53 | 0.00 | 4.655 | ![]() |
16022 | 騰訊控股 | 530.500 | 26-06-23 | 法興 | 0.130 | -2% | 4.49 | 15.63 | 30.54 | 12.95 | 0.350 | ![]() |
16225 | 騰訊控股 | 530.500 | 26-06-23 | 中銀 | 0.130 | -2% | 4.49 | 15.63 | 30.54 | 156.45 | 1.600 | ![]() |
15683 | 騰訊控股 | 576.380 | 25-08-11 | 瑞銀 | 0.080 | -10% | 14.17 | 13.47 | 30.73 | 175.09 | 0.050 | ![]() |
16040 | 騰訊控股 | 530.500 | 26-06-23 | 信證 | 0.131 | -1% | 4.46 | 15.73 | 30.78 | 13.10 | 1.950 | ![]() |
14920 | 騰訊控股 | 622.720 | 26-07-24 | 摩利 | 0.076 | -1% | 5.16 | 28.30 | 30.78 | 15.40 | 4.350 | ![]() |
14652 | 騰訊控股 | 600.500 | 26-09-11 | 法興 | 0.097 | - | 4.67 | 26.02 | 30.84 | 0.00 | 0.590 | ![]() |
15760 | 騰訊控股 | 559.990 | 25-09-25 | 摩利 | 0.195 | -7% | 9.41 | 12.52 | 30.85 | 1,855.01 | 2.660 | ![]() |
16519 | 騰訊控股 | 576.380 | 25-08-11 | 中銀 | 0.081 | -6% | 14.08 | 13.49 | 30.88 | 7,583.47 | 2.070 | ![]() |
16802 | 騰訊控股 | 370.000 | 26-01-05 | 法巴 | 0.305 | -2% | 0 | 1.46 | 30.89 | 15.25 | 61.650 | ![]() |
15532 | 騰訊控股 | 610.000 | 26-08-26 | 中銀 | 0.089 | -2% | 4.83 | 27.09 | 30.93 | 227.15 | 2.700 | ![]() |
14683 | 騰訊控股 | 600.500 | 26-09-11 | 匯豐 | 0.098 | -1% | 4.63 | 26.12 | 30.93 | 2.46 | 0.190 | ![]() |
16875 | 騰訊控股 | 400.200 | 25-12-19 | 高盛 | 0.250 | - | 3.69 | 1.98 | 31.00 | 0.00 | 6.070 | ![]() |
13007 | 騰訊控股 | 563.500 | 25-09-08 | 匯豐 | 0.158 | -5% | 10.54 | 12.49 | 31.03 | 31.80 | 6.170 | ![]() |
15791 | 騰訊控股 | 563.500 | 25-09-08 | 法興 | 0.158 | -6% | 10.54 | 12.49 | 31.03 | 401.81 | 0.300 | ![]() |
13105 | 騰訊控股 | 420.000 | 26-01-29 | 花旗 | 0.226 | -1% | 3.82 | 3.50 | 31.04 | 0.00 | 39.435 | ![]() |
13054 | 騰訊控股 | 450.200 | 25-07-28 | 中銀 | 0.690 | - | 6.62 | 0.82 | 31.06 | 0.00 | 0.000 | ![]() |
13770 | 騰訊控股 | 575.880 | 25-08-18 | 摩通 | 0.095 | -8% | 13.01 | 13.67 | 31.13 | 98.00 | 54.580 | ![]() |
14958 | 騰訊控股 | 622.720 | 26-07-24 | 法興 | 0.077 | -1% | 5.13 | 28.39 | 31.14 | 7.70 | 1.500 | ![]() |
15005 | 騰訊控股 | 622.720 | 26-07-24 | 花旗 | 0.078 | -1% | 5.08 | 28.49 | 31.26 | 79.55 | 0.350 | ![]() |
15458 | 騰訊控股 | 610.000 | 26-08-26 | 摩利 | 0.091 | -1% | 4.76 | 27.28 | 31.37 | 139.45 | 0.100 | ![]() |
15505 | 騰訊控股 | 610.000 | 26-08-26 | 瑞銀 | 0.091 | -1% | 4.76 | 27.28 | 31.37 | 0.00 | 0.200 | ![]() |
15275 | 騰訊控股 | 622.720 | 26-07-24 | 匯豐 | 0.079 | -1% | 5.04 | 28.59 | 31.49 | 16.00 | 0.100 | ![]() |
15959 | 騰訊控股 | 621.380 | 25-09-30 | 匯豐 | 0.082 | -7% | 11.15 | 22.25 | 31.51 | 120.68 | 41.780 | ![]() |
14486 | 騰訊控股 | 370.000 | 25-12-30 | 麥銀 | 0.305 | - | 0 | 1.46 | 31.76 | 0.00 | 13.350 | ![]() |
16706 | 騰訊控股 | 621.380 | 25-09-30 | 中銀 | 0.084 | -8% | 11.03 | 22.29 | 31.77 | 233.69 | 28.800 | ![]() |
29503 | 騰訊控股 | 650.500 | 25-10-27 | 花旗 | 0.076 | -7% | 10.39 | 27.79 | 31.79 | 85.08 | 36.260 | ![]() |
26438 | 騰訊控股 | 560.500 | 25-09-25 | 瑞銀 | 0.204 | -7% | 9.10 | 12.80 | 31.83 | 20.80 | 0.240 | ![]() |
16384 | 騰訊控股 | 618.000 | 25-12-01 | 華泰 | 0.161 | -4% | 8.28 | 23.13 | 31.89 | 2,057.50 | 0.910 | ![]() |
17037 | 騰訊控股 | 420.200 | 26-01-22 | 高盛 | 0.226 | - | 3.81 | 3.53 | 31.90 | 0.00 | 3.895 | ![]() |
27646 | 騰訊控股 | 560.500 | 25-09-25 | 國君 | 0.205 | -5% | 9.07 | 12.82 | 31.92 | 0.00 | 0.000 | ![]() |
23119 | 騰訊控股 | 407.000 | 25-12-02 | 麥銀 | 1.200 | - | 3.81 | 2.33 | 31.97 | 0.00 | 0.010 | ![]() |
29040 | 騰訊控股 | 580.500 | 25-06-26 | 匯豐 | 0.010 | - | 0 | 12.91 | 31.98 | 0.00 | 32.520 | ![]() |
16356 | 騰訊控股 | 600.500 | 25-09-30 | 中銀 | 0.119 | -5% | 10.25 | 18.91 | 32.11 | 3,592.26 | 4.350 | ![]() |
24665 | 騰訊控股 | 370.200 | 25-12-30 | 中銀 | 0.305 | - | 0 | 1.50 | 32.12 | 0.00 | 27.450 | ![]() |
28540 | 騰訊控股 | 560.500 | 26-04-20 | 瑞銀 | 0.098 | - | 5.05 | 18.35 | 32.21 | 0.00 | 2.540 | ![]() |
15943 | 騰訊控股 | 600.500 | 25-09-30 | 瑞銀 | 0.120 | -10% | 10.20 | 18.93 | 32.22 | 1,660.99 | 16.770 | ![]() |
15712 | 騰訊控股 | 600.000 | 25-10-09 | 摩通 | 0.133 | -8% | 9.71 | 19.09 | 32.23 | 76.04 | 0.390 | ![]() |
13556 | 騰訊控股 | 560.500 | 25-09-25 | 匯豐 | 0.209 | -5% | 8.96 | 12.89 | 32.29 | 127.80 | 0.640 | ![]() |
15002 | 騰訊控股 | 622.720 | 26-07-24 | 瑞銀 | 0.082 | - | 4.93 | 28.88 | 32.32 | 0.00 | 7.650 | ![]() |
17246 | 騰訊控股 | 618.500 | 25-11-24 | 摩利 | 0.157 | -7% | 8.36 | 23.15 | 32.34 | 2,167.20 | 0.530 | ![]() |
15728 | 騰訊控股 | 488.000 | 26-06-26 | 信證 | 0.179 | - | 3.83 | 12.14 | 32.42 | 0.00 | 0.830 | ![]() |
15922 | 騰訊控股 | 600.500 | 25-09-30 | 摩利 | 0.122 | -8% | 10.12 | 18.97 | 32.44 | 675.15 | 0.890 | ![]() |
15953 | 騰訊控股 | 530.500 | 26-06-23 | 瑞銀 | 0.138 | -1% | 4.26 | 16.41 | 32.45 | 0.00 | 0.100 | ![]() |
27675 | 騰訊控股 | 560.500 | 25-09-25 | 摩通 | 0.211 | -5% | 8.90 | 12.93 | 32.48 | 0.00 | 0.490 | ![]() |
14900 | 騰訊控股 | 410.200 | 25-08-22 | 法興 | 0.216 | +0% | 0 | 0.62 | 32.48 | 43.20 | 8.405 | ![]() |
17003 | 騰訊控股 | 618.500 | 25-11-24 | 中銀 | 0.159 | -4% | 8.30 | 23.18 | 32.51 | 2,227.96 | 0.490 | ![]() |
14490 | 騰訊控股 | 500.500 | 26-06-24 | 瑞銀 | 0.166 | - | 3.95 | 13.30 | 32.55 | 0.00 | 2.575 | ![]() |
14284 | 騰訊控股 | 633.830 | 25-08-11 | 瑞銀 | 0.025 | -11% | 0 | 23.56 | 32.56 | 132.52 | 179.380 | ![]() |
17314 | 騰訊控股 | 618.500 | 25-11-24 | 摩通 | 0.160 | - | 8.28 | 23.20 | 32.60 | 3.40 | 0.000 | ![]() |
15991 | 騰訊控股 | 621.380 | 25-09-30 | 花旗 | 0.090 | -10% | 10.75 | 22.40 | 32.66 | 2,059.38 | 12.730 | ![]() |
13752 | 騰訊控股 | 650.500 | 25-10-27 | 匯豐 | 0.083 | -3% | 10.01 | 27.92 | 32.69 | 385.67 | 18.070 | ![]() |
17250 | 騰訊控股 | 618.500 | 25-11-24 | 瑞銀 | 0.161 | -6% | 8.25 | 23.22 | 32.69 | 0.00 | 0.000 | ![]() |
15212 | 騰訊控股 | 580.380 | 25-06-25 | 信證 | 0.010 | -17% | 0 | 12.89 | 32.77 | 0.00 | 5.330 | ![]() |
13809 | 騰訊控股 | 580.500 | 25-06-25 | 華泰 | 0.010 | - | 0 | 12.91 | 32.82 | 0.00 | 5.220 | ![]() |
13832 | 騰訊控股 | 580.500 | 25-06-25 | 法興 | 0.010 | - | 0 | 12.91 | 32.82 | 0.00 | 20.640 | ![]() |
29698 | 騰訊控股 | 580.500 | 25-06-25 | 國君 | 0.010 | - | 0 | 12.91 | 32.82 | 0.00 | 8.700 | ![]() |
29029 | 騰訊控股 | 580.500 | 25-06-25 | 花旗 | 0.010 | - | 0 | 12.91 | 32.82 | 0.00 | 53.830 | ![]() |
13735 | 騰訊控股 | 580.500 | 25-06-25 | 摩利 | 0.010 | - | 0 | 12.91 | 32.82 | 0.00 | 32.730 | ![]() |
29002 | 騰訊控股 | 580.500 | 25-06-25 | 瑞銀 | 0.010 | - | 0 | 12.91 | 32.82 | 0.00 | 26.350 | ![]() |
16758 | 騰訊控股 | 420.200 | 26-01-22 | 瑞銀 | 0.228 | - | 3.75 | 3.73 | 32.87 | 0.00 | 40.145 | ![]() |
15920 | 騰訊控股 | 488.200 | 26-06-18 | 摩利 | 0.179 | - | 3.82 | 12.17 | 32.91 | 0.00 | 0.050 | ![]() |
14438 | 騰訊控股 | 600.000 | 26-09-18 | 星展 | 0.109 | -1% | 4.31 | 27.09 | 32.95 | 13,340.10 | 31.910 | ![]() |
16454 | 騰訊控股 | 600.500 | 25-09-30 | 法巴 | 0.127 | -6% | 9.91 | 19.07 | 32.99 | 0.00 | 0.200 | ![]() |
15198 | 騰訊控股 | 622.720 | 26-07-24 | 星展 | 0.085 | - | 4.82 | 29.17 | 33.03 | 59.75 | 0.200 | ![]() |
15923 | 騰訊控股 | 621.380 | 25-09-30 | 摩利 | 0.094 | -10% | 10.47 | 22.48 | 33.04 | 997.75 | 6.470 | ![]() |
16003 | 騰訊控股 | 621.380 | 25-10-03 | 法巴 | 0.098 | -8% | 10.28 | 22.56 | 33.09 | 0.00 | 0.330 | ![]() |
13217 | 騰訊控股 | 410.000 | 25-08-29 | 星展 | 0.218 | -0% | 0 | 0.78 | 33.10 | 0.00 | 153.580 | ![]() |
14826 | 騰訊控股 | 622.220 | 26-07-31 | 摩通 | 0.087 | - | 4.76 | 29.27 | 33.11 | 8.65 | 7.700 | ![]() |
17311 | 騰訊控股 | 618.500 | 25-11-24 | 法巴 | 0.166 | - | 8.12 | 23.32 | 33.12 | 0.00 | 0.000 | ![]() |
17262 | 騰訊控股 | 618.500 | 25-11-24 | 匯豐 | 0.166 | -2% | 8.12 | 23.32 | 33.12 | 412.53 | 0.000 | ![]() |
19995 | 騰訊控股 | 370.200 | 25-12-23 | 花旗 | 0.305 | - | 0 | 1.50 | 33.14 | 0.00 | 0.250 | ![]() |
16004 | 騰訊控股 | 530.500 | 26-06-23 | 法巴 | 0.141 | -1% | 4.18 | 16.70 | 33.17 | 144.00 | 10.750 | ![]() |
16085 | 騰訊控股 | 600.500 | 25-09-30 | 法興 | 0.130 | -4% | 9.78 | 19.13 | 33.32 | 293.15 | 0.100 | ![]() |
27821 | 騰訊控股 | 650.000 | 25-11-04 | 法巴 | 0.097 | -6% | 9.39 | 28.10 | 33.33 | 0.00 | 1.150 | ![]() |
15213 | 騰訊控股 | 622.000 | 26-07-24 | 信證 | 0.087 | -1% | 4.76 | 29.22 | 33.41 | 148.20 | 0.300 | ![]() |
29954 | 騰訊控股 | 650.500 | 25-10-27 | 中銀 | 0.089 | -5% | 9.72 | 28.04 | 33.43 | 1,234.46 | 19.600 | ![]() |
14325 | 騰訊控股 | 580.500 | 25-06-25 | 中銀 | 0.011 | - | 0 | 12.93 | 33.50 | 0.00 | 16.500 | ![]() |
28672 | 騰訊控股 | 650.500 | 25-10-27 | 摩利 | 0.091 | -9% | 9.63 | 28.08 | 33.67 | 2,236.62 | 6.150 | ![]() |
17344 | 騰訊控股 | 370.180 | 25-12-19 | 匯豐 | 0.305 | - | 0 | 1.49 | 33.69 | 0.00 | 43.850 | ![]() |
29474 | 騰訊控股 | 700.050 | 25-12-30 | 中銀 | 0.093 | -2% | 8.36 | 37.74 | 33.72 | 11.40 | 35.540 | ![]() |
28546 | 騰訊控股 | 650.500 | 25-10-27 | 瑞銀 | 0.092 | -12% | 9.58 | 28.10 | 33.79 | 474.09 | 3.550 | ![]() |
17232 | 騰訊控股 | 618.500 | 25-11-28 | 信證 | 0.179 | - | 7.80 | 23.57 | 33.80 | 0.00 | 0.000 | ![]() |
16144 | 騰訊控股 | 600.500 | 25-09-30 | 國君 | 0.135 | -8% | 9.59 | 19.22 | 33.86 | 11,200.00 | 0.010 | ![]() |
15813 | 騰訊控股 | 620.880 | 25-10-09 | 瑞銀 | 0.112 | -9% | 9.73 | 22.73 | 33.89 | 0.00 | 0.000 | ![]() |
16185 | 騰訊控股 | 530.500 | 26-06-23 | 星展 | 0.144 | -1% | 4.10 | 16.99 | 33.89 | 348.80 | 0.000 | ![]() |
28488 | 騰訊控股 | 560.500 | 26-04-20 | 摩通 | 0.105 | - | 4.79 | 19.03 | 34.02 | 8.46 | 74.635 | ![]() |
17160 | 騰訊控股 | 621.380 | 25-09-30 | 華泰 | 0.101 | - | 10.18 | 22.62 | 34.03 | 0.00 | 0.000 | ![]() |
16766 | 騰訊控股 | 621.380 | 25-09-30 | 法興 | 0.101 | -6% | 10.18 | 22.62 | 34.03 | 193.01 | 0.230 | ![]() |
17147 | 騰訊控股 | 618.500 | 25-11-24 | 國君 | 0.177 | -3% | 7.84 | 23.53 | 34.07 | 0.00 | 0.000 | ![]() |
16042 | 騰訊控股 | 600.500 | 25-09-30 | 信證 | 0.137 | -4% | 9.52 | 19.26 | 34.07 | 0.00 | 0.700 | ![]() |
15772 | 騰訊控股 | 530.000 | 26-06-30 | 摩通 | 0.147 | - | 4.03 | 17.18 | 34.14 | 14.70 | 0.300 | ![]() |
29453 | 騰訊控股 | 650.500 | 25-10-27 | 摩通 | 0.095 | -8% | 9.45 | 28.16 | 34.15 | 0.00 | 53.840 | ![]() |
15041 | 騰訊控股 | 640.500 | 25-08-21 | 匯豐 | 0.035 | -8% | 0 | 25.05 | 34.16 | 24.15 | 27.130 | ![]() |
26280 | 騰訊控股 | 420.180 | 26-01-22 | 匯豐 | 0.231 | - | 3.67 | 4.02 | 34.28 | 0.00 | 0.160 | ![]() |
15960 | 騰訊控股 | 600.500 | 25-09-30 | 匯豐 | 0.139 | -5% | 9.44 | 19.30 | 34.29 | 429.53 | 0.020 | ![]() |
16926 | 騰訊控股 | 420.200 | 26-01-22 | 法興 | 0.231 | - | 3.67 | 4.02 | 34.30 | 0.00 | 1.485 | ![]() |
13851 | 騰訊控股 | 633.330 | 25-08-18 | 摩通 | 0.039 | -11% | 14.21 | 23.73 | 34.39 | 154.89 | 58.810 | ![]() |
16923 | 騰訊控股 | 400.200 | 25-12-19 | 法興 | 0.255 | - | 3.54 | 2.47 | 34.40 | 0.00 | 0.590 | ![]() |
13459 | 騰訊控股 | 400.200 | 25-12-19 | 匯豐 | 0.255 | - | 3.54 | 2.47 | 34.40 | 0.00 | 0.000 | ![]() |
17297 | 騰訊控股 | 400.200 | 25-12-19 | 國君 | 0.255 | - | 3.54 | 2.47 | 34.40 | 0.00 | 9.720 | ![]() |
13876 | 騰訊控股 | 640.000 | 25-08-28 | 中銀 | 0.044 | -4% | 13.24 | 25.13 | 34.40 | 43.00 | 32.190 | ![]() |
27822 | 騰訊控股 | 700.000 | 26-01-05 | 法巴 | 0.105 | -5% | 7.97 | 37.96 | 34.45 | 0.00 | 0.880 | ![]() |
26218 | 騰訊控股 | 448.800 | 28-12-22 | 摩通 | 0.365 | - | 2.15 | 22.58 | 34.45 | 0.00 | 6.550 | ![]() |
14059 | 騰訊控股 | 633.830 | 25-08-11 | 摩利 | 0.032 | -9% | 0 | 23.70 | 34.54 | 272.16 | 2.020 | ![]() |
27205 | 騰訊控股 | 449.000 | 28-12-15 | 瑞銀 | 0.365 | - | 2.15 | 22.62 | 34.62 | 0.00 | 2.900 | ![]() |
16535 | 騰訊控股 | 650.500 | 25-10-27 | 法興 | 0.099 | -6% | 9.28 | 28.23 | 34.63 | 164.50 | 0.070 | ![]() |
17159 | 騰訊控股 | 650.500 | 25-10-27 | 華泰 | 0.100 | - | 9.24 | 28.25 | 34.74 | 0.00 | 0.000 | ![]() |
16893 | 騰訊控股 | 420.200 | 26-01-22 | 摩利 | 0.232 | - | 3.64 | 4.12 | 34.76 | 0.00 | 29.490 | ![]() |
29574 | 騰訊控股 | 768.000 | 26-12-31 | 中銀 | 0.320 | -2% | 4.54 | 55.34 | 34.83 | 25.60 | 0.440 | ![]() |
14564 | 騰訊控股 | 410.000 | 25-09-02 | 法巴 | 0.220 | - | 0 | 0.97 | 34.86 | 0.00 | 3.800 | ![]() |
16007 | 騰訊控股 | 621.380 | 25-09-30 | 摩通 | 0.108 | -7% | 9.86 | 22.75 | 34.88 | 31.78 | 0.000 | ![]() |
25164 | 騰訊控股 | 420.200 | 26-01-29 | 中銀 | 0.234 | - | 3.60 | 4.31 | 34.94 | 0.00 | 3.865 | ![]() |
15385 | 騰訊控股 | 633.830 | 25-08-11 | 法興 | 0.034 | -8% | 0 | 23.73 | 35.07 | 17,616.40 | 33.260 | ![]() |
15531 | 騰訊控股 | 667.490 | 25-09-18 | 中銀 | 0.046 | -4% | 11.84 | 30.50 | 35.16 | 58.00 | 22.080 | ![]() |
14612 | 騰訊控股 | 500.500 | 26-06-24 | 摩通 | 0.177 | - | 3.71 | 14.37 | 35.19 | 0.00 | 3.390 | ![]() |
16610 | 騰訊控股 | 420.200 | 26-01-22 | 摩通 | 0.233 | - | 3.62 | 4.21 | 35.22 | 0.00 | 2.880 | ![]() |
14982 | 騰訊控股 | 640.500 | 25-08-21 | 摩利 | 0.041 | -11% | 13.55 | 25.16 | 35.45 | 285.25 | 0.100 | ![]() |
14157 | 騰訊控股 | 640.500 | 25-08-21 | 華泰 | 0.041 | -7% | 13.55 | 25.16 | 35.45 | 123.74 | 5.670 | ![]() |
29484 | 騰訊控股 | 650.500 | 25-10-27 | 國君 | 0.108 | -6% | 8.98 | 28.41 | 35.80 | 87,117.70 | 19.460 | ![]() |
14277 | 騰訊控股 | 633.830 | 25-08-11 | 法巴 | 0.037 | -8% | 14.43 | 23.79 | 35.84 | 0.00 | 0.220 | ![]() |
13952 | 騰訊控股 | 410.200 | 25-08-22 | 摩通 | 0.218 | - | 0 | 0.82 | 35.90 | 427.28 | 18.480 | ![]() |
17158 | 騰訊控股 | 700.500 | 25-12-24 | 華泰 | 0.108 | - | 7.85 | 38.12 | 35.92 | 0.00 | 0.000 | ![]() |
25439 | 騰訊控股 | 420.200 | 26-01-22 | 韓投 | 0.235 | -1% | 3.57 | 4.41 | 36.14 | 8.29 | 0.515 | ![]() |
28673 | 騰訊控股 | 700.500 | 25-12-24 | 摩利 | 0.111 | -2% | 7.76 | 38.17 | 36.24 | 662.85 | 0.270 | ![]() |
15398 | 騰訊控股 | 667.490 | 25-09-18 | 摩通 | 0.052 | -13% | 11.32 | 30.62 | 36.30 | 70,884.60 | 9.870 | ![]() |
15317 | 騰訊控股 | 640.500 | 25-08-21 | 瑞銀 | 0.045 | -8% | 13.09 | 25.24 | 36.34 | 20.25 | 1.470 | ![]() |
13713 | 騰訊控股 | 700.500 | 25-12-24 | 匯豐 | 0.112 | -3% | 7.73 | 38.19 | 36.34 | 446.15 | 0.840 | ![]() |
15693 | 騰訊控股 | 650.500 | 25-10-27 | 信證 | 0.114 | -2% | 8.71 | 28.52 | 36.35 | 0.00 | 0.000 | ![]() |
14792 | 騰訊控股 | 609.500 | 26-09-02 | 法巴 | 0.116 | -2% | 4.04 | 29.61 | 36.38 | 0.00 | 0.150 | ![]() |
15423 | 騰訊控股 | 667.490 | 25-09-18 | 瑞銀 | 0.054 | -11% | 11.16 | 30.66 | 36.67 | 30,118.10 | 0.080 | ![]() |
14721 | 騰訊控股 | 689.380 | 25-08-13 | 中銀 | 0.013 | -13% | 0 | 34.11 | 36.71 | 101.99 | 30.040 | ![]() |
17040 | 騰訊控股 | 700.500 | 25-12-24 | 法興 | 0.116 | -3% | 7.62 | 38.27 | 36.75 | 132.23 | 0.000 | ![]() |
15351 | 騰訊控股 | 640.500 | 25-08-21 | 摩通 | 0.047 | -8% | 12.87 | 25.28 | 36.77 | 0.00 | 3.600 | ![]() |
15215 | 騰訊控股 | 666.990 | 25-09-25 | 摩利 | 0.063 | -3% | 10.56 | 30.74 | 36.91 | 104.55 | 1.900 | ![]() |
15406 | 騰訊控股 | 667.490 | 25-09-18 | 法興 | 0.056 | -8% | 11.01 | 30.70 | 37.03 | 25,497.40 | 5.050 | ![]() |
16805 | 騰訊控股 | 699.990 | 25-12-24 | 花旗 | 0.121 | -1% | 7.49 | 38.27 | 37.20 | 960.38 | 0.000 | ![]() |
15450 | 騰訊控股 | 679.380 | 25-08-12 | 國君 | 0.017 | -15% | 0 | 32.25 | 37.32 | 2.64 | 16.350 | ![]() |
16896 | 騰訊控股 | 400.200 | 25-12-19 | 摩利 | 0.260 | - | 3.41 | 2.95 | 37.47 | 26.00 | 1.115 | ![]() |
17288 | 騰訊控股 | 400.200 | 25-12-19 | 瑞銀 | 0.260 | - | 3.41 | 2.95 | 37.47 | 0.00 | 0.060 | ![]() |
15629 | 騰訊控股 | 667.490 | 25-09-18 | 匯豐 | 0.059 | -6% | 10.80 | 30.76 | 37.57 | 914.39 | 2.270 | ![]() |
16615 | 騰訊控股 | 667.490 | 25-09-18 | 法巴 | 0.061 | -9% | 10.66 | 30.79 | 37.92 | 3.72 | 0.000 | ![]() |
15229 | 騰訊控股 | 678.380 | 25-08-12 | 花旗 | 0.019 | -10% | 0 | 32.09 | 37.99 | 0.00 | 1.170 | ![]() |
13740 | 騰訊控股 | 700.500 | 26-01-05 | 國君 | 0.143 | -1% | 6.98 | 38.80 | 38.17 | 0.00 | 0.000 | ![]() |
17408 | 騰訊控股 | 370.200 | 25-12-19 | 摩通 | 0.310 | - | 0 | 1.98 | 38.17 | 0.00 | 0.550 | ![]() |
16897 | 騰訊控股 | 370.200 | 25-12-19 | 摩利 | 0.310 | - | 0 | 1.98 | 38.17 | 0.00 | 1.150 | ![]() |
17502 | 騰訊控股 | 370.200 | 25-12-19 | 法興 | 0.310 | - | 0 | 1.98 | 38.17 | 0.00 | 0.000 | ![]() |
14311 | 騰訊控股 | 689.380 | 25-08-13 | 匯豐 | 0.018 | - | 0 | 34.21 | 38.99 | 0.00 | 41.750 | ![]() |
28545 | 騰訊控股 | 700.500 | 25-12-24 | 瑞銀 | 0.146 | -2% | 6.91 | 38.85 | 39.67 | 0.00 | 0.090 | ![]() |
16246 | 騰訊控股 | 730.500 | 25-10-27 | 匯豐 | 0.062 | -2% | 9.07 | 43.05 | 39.87 | 66.41 | 0.150 | ![]() |
14152 | 騰訊控股 | 679.380 | 25-08-12 | 摩通 | 0.024 | -11% | 0 | 32.38 | 39.88 | 0.00 | 1.110 | ![]() |
15756 | 騰訊控股 | 730.000 | 25-11-04 | 法巴 | 0.071 | -7% | 8.66 | 43.13 | 40.08 | 0.00 | 0.000 | ![]() |
14113 | 騰訊控股 | 679.380 | 25-08-12 | 摩利 | 0.025 | -7% | 0 | 32.40 | 40.22 | 15.81 | 3.270 | ![]() |
13899 | 騰訊控股 | 678.880 | 25-08-19 | 瑞銀 | 0.032 | - | 0 | 32.44 | 40.27 | 0.00 | 0.610 | ![]() |
16073 | 騰訊控股 | 730.500 | 25-10-27 | 摩利 | 0.066 | -7% | 8.87 | 43.13 | 40.52 | 24.78 | 0.000 | ![]() |
14293 | 騰訊控股 | 689.380 | 25-08-13 | 摩通 | 0.022 | -8% | 0 | 34.29 | 40.58 | 0.00 | 0.000 | ![]() |
14492 | 騰訊控股 | 689.380 | 25-08-13 | 瑞銀 | 0.022 | - | 0 | 34.29 | 40.58 | 0.00 | 0.200 | ![]() |
13995 | 騰訊控股 | 688.880 | 25-08-20 | 法巴 | 0.029 | -3% | 0 | 34.33 | 40.68 | 0.00 | 0.500 | ![]() |
28077 | 騰訊控股 | 818.000 | 25-09-29 | 中銀 | 0.013 | -13% | 0 | 59.09 | 40.70 | 5.20 | 35.480 | ![]() |
16050 | 騰訊控股 | 730.500 | 25-10-27 | 瑞銀 | 0.068 | -6% | 8.77 | 43.16 | 40.83 | 0.00 | 0.000 | ![]() |
14656 | 騰訊控股 | 700.500 | 25-08-22 | 摩通 | 0.026 | -10% | 0 | 36.52 | 40.91 | 0.00 | 0.690 | ![]() |
29454 | 騰訊控股 | 700.500 | 25-12-24 | 摩通 | 0.161 | -5% | 6.61 | 39.15 | 41.05 | 0.00 | 0.000 | ![]() |
16006 | 騰訊控股 | 730.500 | 25-10-27 | 摩通 | 0.070 | -5% | 8.68 | 43.20 | 41.15 | 0.00 | 0.000 | ![]() |
14168 | 騰訊控股 | 689.380 | 25-08-13 | 摩利 | 0.024 | -4% | 0 | 34.33 | 41.17 | 0.72 | 1.280 | ![]() |
15220 | 騰訊控股 | 700.500 | 25-08-22 | 瑞銀 | 0.027 | - | 0 | 36.54 | 41.24 | 0.27 | 0.080 | ![]() |
15271 | 騰訊控股 | 679.380 | 25-08-26 | 匯豐 | 0.043 | -7% | 0 | 32.75 | 41.30 | 7.20 | 0.000 | ![]() |
14308 | 騰訊控股 | 736.500 | 25-08-13 | 匯豐 | 0.010 | - | 0 | 43.20 | 41.43 | 0.00 | 37.940 | ![]() |
14170 | 騰訊控股 | 736.500 | 25-08-13 | 摩利 | 0.010 | - | 0 | 43.20 | 41.43 | 0.00 | 15.770 | ![]() |
14299 | 騰訊控股 | 689.380 | 25-08-13 | 法興 | 0.025 | - | 0 | 34.35 | 41.52 | 0.00 | 5.880 | ![]() |
14601 | 騰訊控股 | 700.500 | 25-08-22 | 摩利 | 0.029 | -6% | 0 | 36.58 | 41.87 | 7.19 | 1.990 | ![]() |
17434 | 騰訊控股 | 370.200 | 25-12-19 | 瑞銀 | 0.315 | - | 2.92 | 2.47 | 41.98 | 0.00 | 0.500 | ![]() |
14734 | 騰訊控股 | 736.500 | 25-08-13 | 華泰 | 0.011 | - | 0 | 43.22 | 42.08 | 0.00 | 1.370 | ![]() |
14281 | 騰訊控股 | 736.500 | 25-08-13 | 瑞銀 | 0.011 | -27% | 0 | 43.22 | 42.08 | 25.05 | 105.600 | ![]() |
14684 | 騰訊控股 | 700.500 | 25-08-22 | 匯豐 | 0.031 | -6% | 0 | 36.62 | 42.48 | 0.00 | 0.640 | ![]() |
14024 | 騰訊控股 | 736.000 | 25-08-20 | 摩通 | 0.016 | - | 0 | 43.22 | 42.59 | 0.00 | 56.250 | ![]() |
14246 | 騰訊控股 | 736.500 | 25-08-13 | 國君 | 0.012 | - | 0 | 43.24 | 42.68 | 0.00 | 15.320 | ![]() |
14329 | 騰訊控股 | 700.000 | 25-08-29 | 信證 | 0.043 | -4% | 0 | 36.76 | 43.69 | 0.00 | 1.480 | ![]() |
14327 | 騰訊控股 | 735.500 | 25-08-13 | 花旗 | 0.015 | -6% | 0 | 43.11 | 44.20 | 0.00 | 1.590 | ![]() |
14213 | 騰訊控股 | 736.500 | 25-08-13 | 法興 | 0.016 | -6% | 0 | 43.32 | 44.85 | 0.00 | 25.360 | ![]() |
15285 | 騰訊控股 | 750.500 | 25-09-03 | 法興 | 0.028 | - | 0 | 46.27 | 45.19 | 0.00 | 0.030 | ![]() |
14934 | 騰訊控股 | 750.500 | 25-09-03 | 瑞銀 | 0.029 | +4% | 0 | 46.29 | 45.51 | 11.60 | 1.030 | ![]() |
15138 | 騰訊控股 | 750.500 | 25-09-03 | 摩通 | 0.030 | -6% | 0 | 46.31 | 45.82 | 0.00 | 0.000 | ![]() |
14887 | 騰訊控股 | 750.500 | 25-09-03 | 摩利 | 0.030 | -3% | 0 | 46.31 | 45.82 | 0.00 | 0.080 | ![]() |
14749 | 騰訊控股 | 750.000 | 25-09-10 | 信證 | 0.037 | -3% | 0 | 46.35 | 45.85 | 0.00 | 1.680 | ![]() |
15050 | 騰訊控股 | 750.500 | 25-09-03 | 匯豐 | 0.033 | -3% | 0 | 46.37 | 46.59 | 3.30 | 0.100 | ![]() |
14720 | 騰訊控股 | 736.500 | 25-08-13 | 中銀 | 0.020 | - | 0 | 43.40 | 46.71 | 0.00 | 4.420 | ![]() |
22629 | 騰訊控股 | 888.880 | 28-08-08 | 韓投 | 0.980 | - | 2.40 | 91.63 | 46.89 | 0.00 | 0.906 | ![]() |
14184 | 騰訊控股 | 736.500 | 25-08-13 | 法巴 | 0.022 | -4% | 0 | 43.44 | 47.56 | 0.00 | 1.210 | ![]() |
14950 | 騰訊控股 | 833.830 | 25-09-17 | 花旗 | 0.020 | -13% | 0 | 62.30 | 47.79 | 0.00 | 0.040 | ![]() |
15155 | 騰訊控股 | 700.000 | 25-08-22 | 法巴 | 0.053 | -5% | 10.20 | 36.95 | 48.11 | 0.00 | 0.060 | ![]() |
15225 | 騰訊控股 | 833.830 | 25-09-17 | 法興 | 0.024 | - | 0 | 62.37 | 49.35 | 0.00 | 0.300 | ![]() |
14909 | 騰訊控股 | 833.830 | 25-09-17 | 摩利 | 0.026 | -4% | 0 | 62.41 | 50.07 | 0.00 | 0.000 | ![]() |
14978 | 騰訊控股 | 833.830 | 25-09-17 | 匯豐 | 0.027 | - | 0 | 62.43 | 50.42 | 0.00 | 0.200 | ![]() |
14935 | 騰訊控股 | 833.830 | 25-09-17 | 瑞銀 | 0.027 | +8% | 0 | 62.43 | 50.42 | 0.00 | 0.030 | ![]() |
14825 | 騰訊控股 | 833.330 | 25-09-24 | 摩通 | 0.033 | - | 0 | 62.45 | 50.60 | 0.00 | 0.000 | ![]() |
14921 | 騰訊控股 | 833.830 | 25-09-17 | 國君 | 0.028 | - | 0 | 62.45 | 50.76 | 0.00 | 0.000 | ![]() |
14986 | 騰訊控股 | 750.500 | 25-09-03 | 法巴 | 0.051 | -9% | 0 | 46.72 | 51.36 | 0.00 | 0.020 | ![]() |
15096 | 騰訊控股 | 833.000 | 25-09-17 | 信證 | 0.031 | - | 0 | 62.35 | 51.67 | 0.00 | 0.000 | ![]() |
14959 | 騰訊控股 | 833.830 | 25-09-17 | 法巴 | 0.032 | -6% | 0 | 62.53 | 52.07 | 0.00 | 0.100 | ![]() |
27872 | 騰訊控股 | 630.000 | 25-06-27 | 中銀 | 0.019 | - | 0 | 22.70 | 53.54 | 0.00 | 10.290 | ![]() |
14301 | 騰訊控股 | 629.990 | 25-06-20 | 花旗 | 0.010 | - | 0 | 22.52 | 57.80 | 0.00 | 31.630 | ![]() |
14848 | 騰訊控股 | 630.000 | 25-06-20 | 信證 | 0.010 | - | 0 | 22.52 | 57.81 | 0.10 | 19.920 | ![]() |
14041 | 騰訊控股 | 630.500 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 22.62 | 57.99 | 0.00 | 49.470 | ![]() |
13940 | 騰訊控股 | 630.500 | 25-06-20 | 法興 | 0.010 | - | 0 | 22.62 | 57.99 | 0.00 | 25.470 | ![]() |
14011 | 騰訊控股 | 630.500 | 25-06-20 | 摩通 | 0.010 | - | 0 | 22.62 | 57.99 | 0.00 | 63.580 | ![]() |
13950 | 騰訊控股 | 630.500 | 25-06-20 | 國君 | 0.010 | - | 0 | 22.62 | 57.99 | 0.00 | 13.110 | ![]() |
14023 | 騰訊控股 | 630.500 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 22.62 | 57.99 | 0.00 | 35.650 | ![]() |
13943 | 騰訊控股 | 630.500 | 25-06-20 | 摩利 | 0.010 | - | 0 | 22.62 | 57.99 | 0.00 | 39.070 | ![]() |
13996 | 騰訊控股 | 630.500 | 25-06-20 | 法巴 | 0.011 | - | 0 | 22.64 | 59.03 | 0.00 | 0.450 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15235 | 騰訊控股 | 424.800 | 25-09-03 | 花旗 | 0.037 | - | 0 | 18.23 | 31.59 | 8.51 | 32.770 | ![]() |
16429 | 騰訊控股 | 423.000 | 25-12-02 | 華泰 | 0.099 | -3% | 7.76 | 19.79 | 31.96 | 499.29 | 0.600 | ![]() |
15077 | 騰訊控股 | 446.990 | 25-09-22 | 摩利 | 0.096 | -1% | 9.60 | 15.07 | 32.39 | 211.51 | 2.770 | ![]() |
14136 | 騰訊控股 | 481.610 | 26-12-17 | 法興 | 0.106 | - | 3.04 | 16.77 | 32.47 | 10.60 | 5.350 | ![]() |
14707 | 騰訊控股 | 481.610 | 26-12-17 | 摩利 | 0.106 | +1% | 3.04 | 16.77 | 32.47 | 68.95 | 2.400 | ![]() |
14201 | 騰訊控股 | 481.610 | 26-12-17 | 瑞銀 | 0.107 | +1% | 3.01 | 16.87 | 32.57 | 0.00 | 1.100 | ![]() |
15137 | 騰訊控股 | 443.330 | 25-09-22 | 摩通 | 0.090 | -1% | 9.66 | 15.66 | 32.68 | 63.00 | 8.750 | ![]() |
13911 | 騰訊控股 | 481.810 | 26-12-24 | 摩通 | 0.109 | -2% | 2.96 | 17.03 | 32.82 | 21.90 | 1.000 | ![]() |
14210 | 騰訊控股 | 481.610 | 26-12-17 | 花旗 | 0.109 | - | 2.96 | 17.07 | 33.01 | 0.00 | 0.250 | ![]() |
16597 | 騰訊控股 | 443.130 | 25-09-15 | 法興 | 0.085 | - | 9.97 | 15.61 | 33.05 | 5,280.28 | 3.030 | ![]() |
16678 | 騰訊控股 | 418.180 | 25-11-18 | 花旗 | 0.089 | -4% | 7.98 | 20.53 | 33.08 | 1.77 | 0.000 | ![]() |
14740 | 騰訊控股 | 425.000 | 25-09-10 | 信證 | 0.050 | -2% | 11.18 | 18.45 | 33.19 | 71.35 | 11.700 | ![]() |
15062 | 騰訊控股 | 424.800 | 25-09-03 | 摩利 | 0.045 | -2% | 11.71 | 18.39 | 33.40 | 596.43 | 6.500 | ![]() |
15132 | 騰訊控股 | 447.800 | 25-09-24 | 匯豐 | 0.108 | - | 9.03 | 15.15 | 33.45 | 7.56 | 0.420 | ![]() |
16669 | 騰訊控股 | 443.130 | 25-09-15 | 瑞銀 | 0.089 | -3% | 9.72 | 15.68 | 33.64 | 15.08 | 0.130 | ![]() |
16622 | 騰訊控股 | 422.800 | 25-11-25 | 瑞銀 | 0.108 | -1% | 7.41 | 20.00 | 33.65 | 25.80 | 0.000 | ![]() |
16604 | 騰訊控股 | 422.800 | 25-11-25 | 摩通 | 0.108 | -2% | 7.41 | 20.00 | 33.65 | 0.00 | 0.140 | ![]() |
14186 | 騰訊控股 | 481.810 | 26-12-24 | 匯豐 | 0.113 | +2% | 2.86 | 17.42 | 33.70 | 22.60 | 0.750 | ![]() |
13694 | 騰訊控股 | 400.280 | 25-09-30 | 中銀 | 0.036 | -5% | 0 | 22.97 | 33.81 | 96.57 | 14.490 | ![]() |
15143 | 騰訊控股 | 424.800 | 25-09-03 | 瑞銀 | 0.047 | - | 11.49 | 18.43 | 33.84 | 195.03 | 12.560 | ![]() |
16695 | 騰訊控股 | 422.800 | 25-11-25 | 匯豐 | 0.110 | +1% | 7.34 | 20.04 | 33.89 | 207.73 | 0.030 | ![]() |
16793 | 騰訊控股 | 417.980 | 25-11-11 | 摩利 | 0.091 | - | 7.85 | 20.61 | 33.92 | 467.54 | 0.180 | ![]() |
16902 | 騰訊控股 | 417.980 | 25-11-11 | 法興 | 0.092 | -1% | 7.85 | 20.63 | 34.17 | 5,565.33 | 0.000 | ![]() |
13885 | 騰訊控股 | 400.080 | 25-09-23 | 華泰 | 0.034 | -6% | 0 | 22.97 | 34.37 | 73.87 | 4.850 | ![]() |
16518 | 騰訊控股 | 424.800 | 25-09-03 | 中銀 | 0.050 | -2% | 11.18 | 18.49 | 34.47 | 886.20 | 0.720 | ![]() |
14187 | 騰訊控股 | 417.570 | 25-08-12 | 匯豐 | 0.024 | -8% | 0 | 19.38 | 34.49 | 16.02 | 7.380 | ![]() |
14737 | 騰訊控股 | 448.000 | 25-10-02 | 國君 | 0.127 | -1% | 8.19 | 15.48 | 34.66 | 6.35 | 0.630 | ![]() |
14237 | 騰訊控股 | 409.790 | 25-08-13 | 花旗 | 0.019 | - | 0 | 20.80 | 34.71 | 57.95 | 15.430 | ![]() |
14660 | 騰訊控股 | 481.610 | 26-12-17 | 信證 | 0.117 | - | 2.77 | 17.84 | 34.89 | 0.00 | 0.100 | ![]() |
13910 | 騰訊控股 | 417.770 | 25-08-19 | 摩通 | 0.031 | -3% | 0 | 19.48 | 34.99 | 0.93 | 8.510 | ![]() |
13963 | 騰訊控股 | 400.080 | 25-09-23 | 星展 | 0.038 | +3% | 0 | 23.05 | 35.37 | 10,664.50 | 2.340 | ![]() |
13969 | 騰訊控股 | 409.990 | 25-08-20 | 摩利 | 0.026 | - | 0 | 20.90 | 35.54 | 12.39 | 6.980 | ![]() |
16383 | 騰訊控股 | 400.080 | 25-09-23 | 花旗 | 0.041 | -2% | 0 | 23.11 | 36.09 | 0.00 | 0.200 | ![]() |
15183 | 騰訊控股 | 540.000 | 26-03-27 | 信證 | 0.150 | - | 3.21 | 9.71 | 36.26 | 0.00 | 0.000 | ![]() |
14517 | 騰訊控股 | 400.080 | 25-09-23 | 國君 | 0.042 | -2% | 0 | 23.13 | 36.32 | 17,846.30 | 12.470 | ![]() |
15061 | 騰訊控股 | 539.500 | 26-03-20 | 摩利 | 0.149 | - | 3.23 | 9.71 | 36.42 | 0.00 | 0.250 | ![]() |
13993 | 騰訊控股 | 400.080 | 25-09-23 | 匯豐 | 0.043 | - | 0 | 23.15 | 36.55 | 34.16 | 6.310 | ![]() |
13895 | 騰訊控股 | 400.080 | 25-09-23 | 瑞銀 | 0.043 | - | 0 | 23.15 | 36.55 | 19.38 | 9.990 | ![]() |
13948 | 騰訊控股 | 400.080 | 25-09-23 | 摩通 | 0.043 | -2% | 0 | 23.15 | 36.55 | 21.60 | 5.530 | ![]() |
15152 | 騰訊控股 | 539.500 | 26-03-20 | 瑞銀 | 0.151 | - | 3.18 | 9.90 | 36.96 | 0.00 | 0.750 | ![]() |
14216 | 騰訊控股 | 409.790 | 25-08-13 | 法興 | 0.025 | -7% | 0 | 20.91 | 36.97 | 27.40 | 8.870 | ![]() |
14194 | 騰訊控股 | 409.790 | 25-08-13 | 瑞銀 | 0.025 | -11% | 0 | 20.91 | 36.97 | 0.25 | 7.920 | ![]() |
14774 | 騰訊控股 | 540.000 | 26-03-27 | 摩通 | 0.155 | +1% | 3.08 | 10.19 | 37.61 | 15.50 | 0.000 | ![]() |
25745 | 騰訊控股 | 300.000 | 26-01-05 | 法巴 | 0.018 | +6% | 0 | 42.10 | 40.32 | 6.64 | 33.230 | ![]() |
14175 | 騰訊控股 | 409.790 | 25-08-13 | 法巴 | 0.036 | - | 0 | 21.13 | 40.51 | 0.00 | 0.050 | ![]() |
14116 | 騰訊控股 | 388.680 | 25-08-12 | 摩利 | 0.019 | - | 0 | 24.90 | 41.34 | 0.00 | 0.810 | ![]() |
13818 | 騰訊控股 | 374.880 | 25-08-18 | 瑞銀 | 0.015 | -6% | 0 | 27.50 | 41.88 | 10.35 | 9.040 | ![]() |
26251 | 騰訊控股 | 299.800 | 25-12-29 | 華泰 | 0.021 | -9% | 0 | 42.19 | 42.19 | 3.78 | 18.200 | ![]() |
15821 | 騰訊控股 | 374.680 | 25-08-11 | 國君 | 0.012 | - | 0 | 27.48 | 42.22 | 0.00 | 15.740 | ![]() |
13838 | 騰訊控股 | 379.990 | 25-08-18 | 摩通 | 0.019 | - | 0 | 26.58 | 42.23 | 0.00 | 22.440 | ![]() |
13668 | 騰訊控股 | 364.000 | 25-08-18 | 星展 | 0.012 | - | 0 | 29.55 | 43.26 | 0.00 | 20.270 | ![]() |
14030 | 騰訊控股 | 374.680 | 25-08-11 | 摩利 | 0.014 | - | 0 | 27.52 | 43.46 | 0.00 | 0.000 | ![]() |
14004 | 騰訊控股 | 363.800 | 25-08-11 | 花旗 | 0.010 | - | 0 | 29.55 | 44.05 | 0.00 | 28.270 | ![]() |
14146 | 騰訊控股 | 374.880 | 25-08-18 | 信證 | 0.020 | - | 0 | 27.60 | 44.23 | 0.00 | 0.160 | ![]() |
13697 | 騰訊控股 | 366.880 | 25-08-18 | 瑞銀 | 0.016 | - | 0 | 29.07 | 44.79 | 0.00 | 6.240 | ![]() |
26294 | 騰訊控股 | 299.800 | 25-12-24 | 摩利 | 0.028 | - | 0 | 42.33 | 45.18 | 0.00 | 3.510 | ![]() |
13852 | 騰訊控股 | 363.800 | 25-08-11 | 摩利 | 0.012 | -8% | 0 | 29.59 | 45.49 | 0.24 | 6.890 | ![]() |
13938 | 騰訊控股 | 363.800 | 25-08-11 | 法興 | 0.012 | -8% | 0 | 29.59 | 45.49 | 0.00 | 4.440 | ![]() |
13164 | 騰訊控股 | 299.800 | 25-10-23 | 星展 | 0.011 | - | 0 | 42.00 | 45.66 | 1.10 | 3.980 | ![]() |
26279 | 騰訊控股 | 299.800 | 25-12-24 | 匯豐 | 0.030 | - | 0 | 42.37 | 45.82 | 5.10 | 2.720 | ![]() |
27124 | 騰訊控股 | 299.800 | 25-12-24 | 瑞銀 | 0.030 | -3% | 0 | 42.37 | 45.82 | 0.00 | 0.790 | ![]() |
13922 | 騰訊控股 | 363.800 | 25-08-11 | 匯豐 | 0.013 | - | 0 | 29.61 | 46.16 | 0.00 | 0.080 | ![]() |
13864 | 騰訊控股 | 363.800 | 25-08-11 | 摩通 | 0.014 | - | 0 | 29.63 | 46.80 | 0.00 | 1.800 | ![]() |
27496 | 騰訊控股 | 299.800 | 25-10-23 | 花旗 | 0.013 | - | 0 | 42.04 | 46.96 | 0.00 | 15.170 | ![]() |
28896 | 騰訊控股 | 299.800 | 25-10-23 | 國君 | 0.015 | -12% | 0 | 42.08 | 48.13 | 0.00 | 30.360 | ![]() |
13869 | 騰訊控股 | 363.800 | 25-08-11 | 國君 | 0.017 | - | 0 | 29.69 | 48.58 | 0.00 | 1.510 | ![]() |
27553 | 騰訊控股 | 299.800 | 25-10-24 | 匯豐 | 0.017 | -6% | 0 | 42.12 | 49.05 | 0.00 | 1.190 | ![]() |
13880 | 騰訊控股 | 363.800 | 25-08-11 | 法巴 | 0.019 | - | 0 | 29.73 | 49.67 | 0.00 | 0.300 | ![]() |
27467 | 騰訊控股 | 299.800 | 25-10-23 | 瑞銀 | 0.018 | - | 0 | 42.14 | 49.74 | 0.00 | 0.070 | ![]() |
27143 | 騰訊控股 | 299.800 | 25-10-23 | 摩通 | 0.019 | - | 0 | 42.16 | 50.24 | 0.00 | 0.030 | ![]() |
27588 | 騰訊控股 | 299.800 | 25-10-23 | 法興 | 0.020 | - | 0 | 42.17 | 50.72 | 0.00 | 2.250 | ![]() |
27484 | 騰訊控股 | 299.800 | 25-10-23 | 中銀 | 0.023 | -4% | 0 | 42.23 | 52.10 | 0.23 | 0.560 | ![]() |
26775 | 騰訊控股 | 300.000 | 25-10-31 | 信證 | 0.031 | -3% | 0 | 42.35 | 53.72 | 0.00 | 0.100 | ![]() |
27871 | 騰訊控股 | 370.000 | 25-06-27 | 中銀 | 0.010 | - | 0 | 28.35 | 74.39 | 0.00 | 41.620 | ![]() |
27691 | 騰訊控股 | 350.000 | 25-06-30 | 信證 | 0.012 | - | 0 | 32.27 | 82.09 | 0.00 | 3.160 | ![]() |
26734 | 騰訊控股 | 320.000 | 25-07-03 | 法巴 | 0.010 | - | 0 | 38.06 | 89.89 | 0.00 | 25.500 | ![]() |
29949 | 騰訊控股 | 370.180 | 25-06-20 | 花旗 | 0.010 | - | 0 | 28.31 | 91.00 | 0.00 | 39.800 | ![]() |
29663 | 騰訊控股 | 369.800 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 28.39 | 91.24 | 0.00 | 6.770 | ![]() |
29416 | 騰訊控股 | 369.800 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 28.39 | 91.24 | 0.00 | 4.370 | ![]() |
29400 | 騰訊控股 | 369.800 | 25-06-20 | 摩利 | 0.010 | - | 0 | 28.39 | 91.24 | 0.00 | 16.140 | ![]() |
29684 | 騰訊控股 | 369.800 | 25-06-20 | 摩通 | 0.010 | - | 0 | 28.39 | 91.24 | 0.00 | 7.290 | ![]() |
29536 | 騰訊控股 | 349.800 | 25-06-23 | 花旗 | 0.010 | - | 0 | 32.27 | 94.61 | 0.00 | 8.370 | ![]() |
28010 | 騰訊控股 | 349.800 | 25-06-23 | 法興 | 0.010 | - | 0 | 32.27 | 94.61 | 0.00 | 10.510 | ![]() |
27925 | 騰訊控股 | 349.800 | 25-06-23 | 匯豐 | 0.010 | - | 0 | 32.27 | 94.61 | 0.00 | 1.160 | ![]() |
29461 | 騰訊控股 | 349.800 | 25-06-23 | 星展 | 0.010 | - | 0 | 32.27 | 94.61 | 0.00 | 11.330 | ![]() |
28066 | 騰訊控股 | 349.800 | 25-06-23 | 國君 | 0.010 | - | 0 | 32.27 | 94.61 | 0.00 | 132.500 | ![]() |
27914 | 騰訊控股 | 349.800 | 25-06-23 | 瑞銀 | 0.010 | - | 0 | 32.27 | 94.61 | 0.00 | 26.060 | ![]() |
27911 | 騰訊控股 | 349.800 | 25-06-23 | 摩利 | 0.010 | - | 0 | 32.27 | 94.61 | 0.00 | 5.260 | ![]() |
22099 | 騰訊控股 | 234.000 | 25-07-30 | 匯豐 | 0.010 | - | 0 | 54.76 | 99.80 | 0.00 | 2.020 | ![]() |
25849 | 騰訊控股 | 320.000 | 25-06-27 | 中銀 | 0.010 | - | 0 | 38.06 | 101.94 | 0.00 | 50.460 | ![]() |
28206 | 騰訊控股 | 348.480 | 25-06-20 | 摩通 | 0.010 | - | 0 | 32.53 | 105.11 | 0.00 | 1.960 | ![]() |
22203 | 騰訊控股 | 233.800 | 25-07-23 | 摩利 | 0.010 | - | 0 | 54.80 | 107.23 | 0.00 | 8.560 | ![]() |
22266 | 騰訊控股 | 233.800 | 25-07-23 | 摩通 | 0.014 | - | 0 | 54.87 | 113.12 | 0.00 | 1.510 | ![]() |
23086 | 騰訊控股 | 232.800 | 25-07-16 | 瑞銀 | 0.011 | - | 0 | 55.01 | 118.49 | 0.00 | 0.010 | ![]() |
27049 | 騰訊控股 | 319.800 | 25-06-20 | 星展 | 0.010 | - | 0 | 38.10 | 124.94 | 0.00 | 25.880 | ![]() |
27091 | 騰訊控股 | 319.800 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 38.10 | 124.94 | 0.00 | 3.340 | ![]() |
27115 | 騰訊控股 | 319.800 | 25-06-20 | 摩通 | 0.010 | - | 0 | 38.10 | 124.94 | 0.00 | 3.980 | ![]() |
26292 | 騰訊控股 | 319.800 | 25-06-20 | 摩利 | 0.010 | - | 0 | 38.10 | 124.94 | 0.00 | 3.410 | ![]() |
26272 | 騰訊控股 | 319.800 | 25-06-20 | 國君 | 0.010 | - | 0 | 38.10 | 124.94 | 0.00 | 41.310 | ![]() |
27139 | 騰訊控股 | 319.800 | 25-06-20 | 花旗 | 0.010 | - | 0 | 38.10 | 124.94 | 0.00 | 23.120 | ![]() |
27141 | 騰訊控股 | 319.800 | 25-06-20 | 法興 | 0.013 | - | 0 | 38.16 | 130.61 | 0.00 | 0.870 | ![]() |
26125 | 騰訊控股 | 319.800 | 25-06-20 | 匯豐 | 0.013 | - | 0 | 38.16 | 130.61 | 0.00 | 0.940 | ![]() |
22355 | 騰訊控股 | 230.800 | 25-07-09 | 瑞銀 | 0.013 | - | 0 | 55.44 | 135.24 | 0.00 | 1.220 | ![]() |
22454 | 騰訊控股 | 230.600 | 25-07-02 | 摩利 | 0.013 | - | 0 | 55.48 | 152.45 | 0.00 | 0.370 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
62020 | 騰訊控股 | 348.000 | 345.000 | 25-06-26 | 東亞 | 0.320 | - | 3.22 | -1.94 | 0.00 | 7.000 | ![]() |
69290 | 騰訊控股 | 363.000 | 360.200 | 25-06-30 | 匯豐 | 0.300 | - | 3.43 | -0.93 | 0.00 | 8.565 | ![]() |
67646 | 騰訊控股 | 370.000 | 367.200 | 25-06-27 | 法巴 | 0.290 | - | 3.55 | -0.54 | 0.00 | 0.345 | ![]() |
67003 | 騰訊控股 | 170.000 | 167.200 | 25-12-30 | 匯豐 | 0.690 | - | 1.49 | -0.54 | 0.00 | 0.240 | ![]() |
62952 | 騰訊控股 | 240.000 | 237.200 | 25-06-27 | 匯豐 | 0.550 | - | 1.87 | -0.54 | 0.00 | 15.440 | ![]() |
58262 | 騰訊控股 | 180.000 | 177.200 | 25-06-27 | 匯豐 | 0.670 | - | 1.54 | -0.54 | 0.00 | 0.805 | ![]() |
69364 | 騰訊控股 | 390.000 | 387.200 | 25-08-28 | 法巴 | 0.250 | - | 4.12 | -0.54 | 0.00 | 0.805 | ![]() |
67647 | 騰訊控股 | 210.000 | 207.200 | 25-06-27 | 匯豐 | 0.610 | - | 1.69 | -0.54 | 0.00 | 0.065 | ![]() |
66576 | 騰訊控股 | 365.000 | 362.200 | 25-07-30 | 法興 | 0.300 | - | 3.43 | -0.54 | 0.00 | 0.060 | ![]() |
68760 | 騰訊控股 | 382.800 | 380.000 | 25-08-26 | 法興 | 0.265 | - | 3.89 | -0.49 | 0.00 | 0.500 | ![]() |
66388 | 騰訊控股 | 353.000 | 350.000 | 25-07-17 | 匯豐 | 0.325 | - | 3.17 | -0.49 | 0.00 | 8.115 | ![]() |
66200 | 騰訊控股 | 350.800 | 348.000 | 25-08-27 | 法興 | 0.330 | - | 3.12 | -0.39 | 0.00 | 0.245 | ![]() |
66198 | 騰訊控股 | 360.800 | 358.000 | 25-08-29 | 法興 | 0.310 | - | 3.32 | -0.39 | 0.00 | 0.030 | ![]() |
66477 | 騰訊控股 | 346.000 | 343.000 | 25-07-11 | 摩通 | 0.340 | - | 3.03 | -0.39 | 0.00 | 0.030 | ![]() |
68238 | 騰訊控股 | 370.800 | 368.000 | 25-08-27 | 法興 | 0.290 | - | 3.55 | -0.39 | 0.00 | 0.005 | ![]() |
66073 | 騰訊控股 | 346.000 | 343.200 | 25-06-30 | 摩利 | 0.340 | - | 3.03 | -0.35 | 0.00 | 2.780 | ![]() |
66913 | 騰訊控股 | 342.000 | 339.000 | 25-08-08 | 摩通 | 0.350 | - | 2.94 | -0.19 | 0.00 | 1.305 | ![]() |
66201 | 騰訊控股 | 336.800 | 334.000 | 25-08-28 | 法興 | 0.360 | - | 2.86 | -0.19 | 0.00 | 0.215 | ![]() |
66209 | 騰訊控股 | 316.800 | 314.000 | 25-08-29 | 法興 | 0.400 | - | 2.58 | -0.19 | 0.00 | 0.000 | ![]() |
67887 | 騰訊控股 | 375.000 | 372.000 | 25-09-12 | 匯豐 | 0.285 | - | 3.61 | -0.10 | 0.00 | 12.545 | ![]() |
66895 | 騰訊控股 | 370.000 | 367.000 | 25-07-11 | 摩通 | 0.295 | - | 3.49 | -0.10 | 0.00 | 0.800 | ![]() |
66493 | 騰訊控股 | 360.000 | 357.000 | 25-08-08 | 摩通 | 0.315 | - | 3.27 | -0.10 | 0.00 | 0.605 | ![]() |
66258 | 騰訊控股 | 300.000 | 297.000 | 25-09-12 | 摩通 | 0.435 | - | 2.37 | -0.10 | 0.00 | 0.640 | ![]() |
66663 | 騰訊控股 | 365.000 | 362.000 | 25-08-08 | 摩通 | 0.305 | - | 3.38 | -0.10 | 0.00 | 0.755 | ![]() |
55922 | 騰訊控股 | 315.000 | 312.200 | 25-11-27 | 法巴 | 0.405 | - | 2.54 | -0.06 | 0.00 | 1.650 | ![]() |
66952 | 騰訊控股 | 350.000 | 347.200 | 25-11-27 | 法巴 | 0.335 | - | 3.07 | -0.06 | 0.00 | 3.700 | ![]() |
68484 | 騰訊控股 | 335.000 | 332.200 | 25-06-24 | 瑞銀 | 0.365 | - | 2.82 | -0.06 | 0.00 | 0.170 | ![]() |
69539 | 騰訊控股 | 315.000 | 312.200 | 25-06-16 | 瑞銀 | 0.405 | - | 2.54 | -0.06 | 0.00 | 0.010 | ![]() |
50705 | 騰訊控股 | 340.000 | 337.200 | 25-07-03 | 瑞銀 | 0.355 | - | 2.90 | -0.06 | 0.00 | 0.285 | ![]() |
66949 | 騰訊控股 | 360.000 | 357.200 | 25-11-27 | 法巴 | 0.315 | - | 3.27 | -0.06 | 0.00 | 2.350 | ![]() |
55921 | 騰訊控股 | 320.000 | 317.200 | 25-11-27 | 法巴 | 0.395 | - | 2.61 | -0.06 | 0.00 | 0.350 | ![]() |
50083 | 騰訊控股 | 325.000 | 322.200 | 25-06-09 | 瑞銀 | 0.385 | - | 2.68 | -0.06 | 0.00 | 0.055 | ![]() |
50553 | 騰訊控股 | 345.000 | 342.200 | 25-06-18 | 瑞銀 | 0.345 | - | 2.99 | -0.06 | 188.03 | 2.430 | ![]() |
67855 | 騰訊控股 | 370.000 | 367.200 | 25-07-02 | 瑞銀 | 0.295 | - | 3.49 | -0.06 | 0.00 | 0.070 | ![]() |
55727 | 騰訊控股 | 285.000 | 282.200 | 25-11-27 | 法巴 | 0.465 | - | 2.22 | -0.06 | 0.00 | 10.500 | ![]() |
68099 | 騰訊控股 | 330.000 | 327.200 | 25-06-10 | 瑞銀 | 0.375 | - | 2.75 | -0.06 | 0.00 | 0.020 | ![]() |
56154 | 騰訊控股 | 340.000 | 337.200 | 25-11-27 | 法巴 | 0.355 | - | 2.90 | -0.06 | 0.00 | 0.600 | ![]() |
55923 | 騰訊控股 | 310.000 | 307.200 | 25-11-27 | 法巴 | 0.415 | - | 2.48 | -0.06 | 0.00 | 3.700 | ![]() |
69607 | 騰訊控股 | 310.000 | 307.200 | 25-06-20 | 瑞銀 | 0.415 | - | 2.48 | -0.06 | 0.00 | 1.210 | ![]() |
69270 | 騰訊控股 | 320.000 | 317.200 | 25-06-12 | 瑞銀 | 0.395 | - | 2.61 | -0.06 | 0.00 | 0.130 | ![]() |
55726 | 騰訊控股 | 300.000 | 297.200 | 25-11-27 | 法巴 | 0.435 | - | 2.37 | -0.06 | 0.00 | 2.400 | ![]() |
55920 | 騰訊控股 | 325.000 | 322.200 | 25-11-27 | 法巴 | 0.385 | - | 2.68 | -0.06 | 0.00 | 0.450 | ![]() |
55924 | 騰訊控股 | 305.000 | 302.200 | 25-11-27 | 法巴 | 0.425 | - | 2.42 | -0.06 | 0.00 | 0.150 | ![]() |
56857 | 騰訊控股 | 345.000 | 342.200 | 25-11-27 | 法巴 | 0.345 | - | 2.99 | -0.06 | 0.00 | 4.750 | ![]() |
66979 | 騰訊控股 | 337.600 | 334.800 | 25-06-30 | 花旗 | 0.360 | - | 2.86 | -0.04 | 0.00 | 0.230 | ![]() |
67508 | 騰訊控股 | 373.000 | 370.000 | 25-06-30 | 瑞銀 | 0.290 | - | 3.55 | -0.00 | 0.00 | 0.070 | ![]() |
67223 | 騰訊控股 | 363.000 | 360.000 | 25-07-11 | 摩通 | 0.310 | - | 3.32 | -0.00 | 0.00 | 0.290 | ![]() |
66084 | 騰訊控股 | 358.000 | 355.000 | 25-08-08 | 匯豐 | 0.320 | - | 3.22 | 0.00 | 0.00 | 7.050 | ![]() |
66085 | 騰訊控股 | 348.000 | 345.000 | 25-08-08 | 匯豐 | 0.340 | - | 3.03 | 0.00 | 0.00 | 18.360 | ![]() |
67690 | 騰訊控股 | 378.000 | 375.000 | 25-09-12 | 摩通 | 0.280 | - | 3.68 | 0.00 | 0.00 | 0.000 | ![]() |
68711 | 騰訊控股 | 393.600 | 390.600 | 25-07-30 | 花旗 | 0.249 | -0% | 4.14 | 0.02 | 283.69 | 0.330 | ![]() |
69321 | 騰訊控股 | 485.800 | 482.800 | 25-12-18 | 匯豐 | 0.065 | -4% | 15.85 | 0.06 | 368.82 | 23.240 | ![]() |
66508 | 騰訊控股 | 310.800 | 308.000 | 25-09-29 | 法興 | 0.415 | - | 2.48 | 0.10 | 0.00 | 0.000 | ![]() |
67147 | 騰訊控股 | 355.800 | 353.000 | 25-09-30 | 法興 | 0.325 | - | 3.17 | 0.10 | 0.00 | 0.085 | ![]() |
66500 | 騰訊控股 | 336.000 | 333.000 | 25-08-08 | 摩通 | 0.365 | - | 2.82 | 0.10 | 0.00 | 0.515 | ![]() |
67820 | 騰訊控股 | 460.000 | 457.000 | 25-11-14 | 匯豐 | 0.117 | -2% | 8.80 | 0.10 | 973.25 | 17.900 | ![]() |
68578 | 騰訊控股 | 475.000 | 472.000 | 25-11-28 | 花旗 | 0.087 | -3% | 11.84 | 0.10 | 254.43 | 20.465 | ![]() |
68824 | 騰訊控股 | 475.000 | 472.000 | 26-01-05 | 匯豐 | 0.087 | -3% | 11.84 | 0.10 | 195.32 | 25.925 | ![]() |
68774 | 騰訊控股 | 393.600 | 390.600 | 25-07-24 | 瑞銀 | 0.250 | - | 4.12 | 0.12 | 0.00 | 0.040 | ![]() |
62679 | 騰訊控股 | 346.000 | 343.200 | 25-11-26 | 法興 | 0.345 | - | 2.99 | 0.14 | 0.00 | 0.850 | ![]() |
69363 | 騰訊控股 | 400.000 | 397.200 | 25-08-28 | 法巴 | 0.237 | - | 4.35 | 0.14 | 0.00 | 0.085 | ![]() |
68432 | 騰訊控股 | 376.000 | 373.200 | 25-07-18 | 瑞銀 | 0.285 | - | 3.61 | 0.14 | 0.00 | 0.000 | ![]() |
53947 | 騰訊控股 | 488.800 | 485.800 | 25-11-27 | 法興 | 0.060 | -5% | 17.17 | 0.16 | 2,011.70 | 44.325 | ![]() |
68507 | 騰訊控股 | 381.400 | 378.400 | 25-07-10 | 瑞銀 | 0.275 | - | 3.75 | 0.17 | 0.00 | 0.040 | ![]() |
69296 | 騰訊控股 | 470.000 | 467.000 | 26-01-15 | 匯豐 | 0.098 | -3% | 10.51 | 0.19 | 155.44 | 17.445 | ![]() |
65821 | 騰訊控股 | 445.000 | 442.000 | 25-11-17 | 匯豐 | 0.148 | -2% | 6.96 | 0.19 | 249.69 | 20.605 | ![]() |
67818 | 騰訊控股 | 465.000 | 462.000 | 25-11-14 | 匯豐 | 0.108 | -2% | 9.54 | 0.19 | 72.13 | 13.520 | ![]() |
55271 | 騰訊控股 | 489.000 | 486.200 | 25-11-27 | 法巴 | 0.060 | -6% | 17.17 | 0.23 | 1,905.74 | 15.405 | ![]() |
69362 | 騰訊控股 | 410.000 | 407.200 | 25-08-28 | 法巴 | 0.218 | -1% | 4.72 | 0.23 | 0.00 | 3.510 | ![]() |
66162 | 騰訊控股 | 364.000 | 361.200 | 25-08-01 | 瑞銀 | 0.310 | - | 3.32 | 0.23 | 0.00 | 1.550 | ![]() |
69007 | 騰訊控股 | 402.200 | 399.200 | 25-07-08 | 瑞銀 | 0.234 | -1% | 4.40 | 0.23 | 94.26 | 0.315 | ![]() |
69645 | 騰訊控股 | 408.000 | 405.200 | 25-07-31 | 瑞銀 | 0.222 | -1% | 4.64 | 0.23 | 390.30 | 0.530 | ![]() |
69944 | 騰訊控股 | 484.000 | 480.800 | 25-10-08 | 瑞銀 | 0.071 | -4% | 14.51 | 0.25 | 505.48 | 19.010 | ![]() |
59041 | 騰訊控股 | 497.400 | 494.400 | 26-06-12 | 摩通 | 0.044 | -8% | 23.41 | 0.27 | 1,122.16 | 8.505 | ![]() |
69308 | 騰訊控股 | 406.200 | 403.400 | 25-07-31 | 花旗 | 0.226 | -1% | 4.56 | 0.27 | 1,709.99 | 0.790 | ![]() |
54332 | 騰訊控股 | 483.000 | 480.000 | 25-11-26 | 法興 | 0.073 | -4% | 14.11 | 0.29 | 1,235.08 | 16.195 | ![]() |
67885 | 騰訊控股 | 367.000 | 364.000 | 25-09-12 | 匯豐 | 0.305 | - | 3.38 | 0.29 | 0.00 | 0.070 | ![]() |
68066 | 騰訊控股 | 376.800 | 374.000 | 25-08-28 | 法興 | 0.285 | +2% | 3.61 | 0.29 | 4.28 | 0.930 | ![]() |
60305 | 騰訊控股 | 503.000 | 500.000 | 26-06-12 | 摩通 | 0.033 | - | 31.21 | 0.29 | 163.04 | 1.760 | ![]() |
69310 | 騰訊控股 | 415.000 | 412.000 | 25-08-26 | 匯豐 | 0.209 | - | 4.93 | 0.29 | 0.00 | 6.750 | ![]() |
69888 | 騰訊控股 | 480.000 | 477.200 | 25-11-27 | 法巴 | 0.079 | -4% | 13.04 | 0.33 | 534.94 | 31.020 | ![]() |
66797 | 騰訊控股 | 367.000 | 364.200 | 25-07-07 | 瑞銀 | 0.305 | - | 3.38 | 0.33 | 0.00 | 0.000 | ![]() |
69414 | 騰訊控股 | 415.000 | 412.200 | 25-07-23 | 瑞銀 | 0.209 | - | 4.93 | 0.33 | 0.00 | 5.205 | ![]() |
69267 | 騰訊控股 | 411.000 | 408.200 | 25-07-15 | 瑞銀 | 0.217 | -0% | 4.75 | 0.33 | 0.00 | 0.210 | ![]() |
54536 | 騰訊控股 | 481.000 | 477.800 | 25-10-20 | 瑞銀 | 0.078 | -4% | 13.21 | 0.35 | 191.41 | 4.120 | ![]() |
68481 | 騰訊控股 | 477.200 | 474.000 | 25-10-21 | 瑞銀 | 0.086 | -2% | 11.98 | 0.39 | 472.12 | 17.395 | ![]() |
66680 | 騰訊控股 | 280.000 | 277.000 | 25-10-10 | 摩通 | 0.480 | - | 2.15 | 0.39 | 0.00 | 0.115 | ![]() |
60237 | 騰訊控股 | 494.000 | 491.000 | 25-12-30 | 法興 | 0.052 | - | 19.81 | 0.39 | 1,370.73 | 1.180 | ![]() |
68817 | 騰訊控股 | 380.000 | 377.000 | 25-07-10 | 匯豐 | 0.280 | - | 3.68 | 0.39 | 0.00 | 0.480 | ![]() |
60369 | 騰訊控股 | 503.000 | 500.000 | 25-12-29 | 匯豐 | 0.034 | - | 30.29 | 0.39 | 92.66 | 0.200 | ![]() |
69176 | 騰訊控股 | 477.500 | 474.500 | 25-11-28 | 法興 | 0.085 | -3% | 12.12 | 0.39 | 18,290.80 | 22.665 | ![]() |
66275 | 騰訊控股 | 320.000 | 317.000 | 25-10-10 | 摩通 | 0.400 | - | 2.58 | 0.39 | 0.00 | 0.260 | ![]() |
67399 | 騰訊控股 | 370.000 | 367.000 | 25-07-30 | 匯豐 | 0.300 | - | 3.43 | 0.39 | 0.00 | 0.000 | ![]() |
65043 | 騰訊控股 | 440.000 | 437.000 | 25-11-14 | 摩通 | 0.160 | -2% | 6.44 | 0.39 | 155.96 | 17.295 | ![]() |
69030 | 騰訊控股 | 400.000 | 397.000 | 25-11-14 | 匯豐 | 0.240 | - | 4.29 | 0.39 | 0.00 | 21.690 | ![]() |
68490 | 騰訊控股 | 355.000 | 352.000 | 25-10-10 | 匯豐 | 0.330 | - | 3.12 | 0.39 | 0.00 | 0.080 | ![]() |
67965 | 騰訊控股 | 375.000 | 372.000 | 25-10-10 | 摩通 | 0.290 | - | 3.55 | 0.39 | 0.00 | 0.045 | ![]() |
66267 | 騰訊控股 | 350.000 | 347.000 | 25-09-12 | 摩通 | 0.340 | -1% | 3.03 | 0.39 | 0.00 | 0.135 | ![]() |
60118 | 騰訊控股 | 503.200 | 500.000 | 26-06-10 | 瑞銀 | 0.034 | - | 30.29 | 0.39 | 34.03 | 0.715 | ![]() |
68657 | 騰訊控股 | 387.600 | 384.600 | 25-07-16 | 瑞銀 | 0.265 | - | 3.89 | 0.41 | 0.00 | 0.535 | ![]() |
66145 | 騰訊控股 | 355.000 | 352.200 | 25-07-21 | 瑞銀 | 0.330 | - | 3.12 | 0.43 | 0.00 | 0.080 | ![]() |
66163 | 騰訊控股 | 360.000 | 357.200 | 25-08-08 | 瑞銀 | 0.320 | - | 3.22 | 0.43 | 0.00 | 0.030 | ![]() |
66164 | 騰訊控股 | 350.000 | 347.200 | 25-08-15 | 瑞銀 | 0.340 | - | 3.03 | 0.43 | 0.00 | 0.000 | ![]() |
67295 | 騰訊控股 | 300.000 | 297.200 | 25-07-11 | 瑞銀 | 0.440 | - | 2.34 | 0.43 | 0.00 | 0.000 | ![]() |
56156 | 騰訊控股 | 330.000 | 327.200 | 25-11-27 | 法巴 | 0.380 | - | 2.71 | 0.43 | 0.00 | 5.350 | ![]() |
69218 | 騰訊控股 | 467.000 | 463.800 | 25-10-16 | 瑞銀 | 0.107 | -3% | 9.63 | 0.45 | 17.66 | 0.870 | ![]() |
59381 | 騰訊控股 | 496.500 | 493.300 | 25-11-14 | 瑞銀 | 0.048 | -2% | 21.46 | 0.45 | 19.08 | 0.480 | ![]() |
65439 | 騰訊控股 | 447.000 | 443.800 | 25-09-16 | 瑞銀 | 0.147 | -1% | 7.01 | 0.45 | 435.78 | 0.075 | ![]() |
66356 | 騰訊控股 | 459.500 | 456.300 | 25-09-29 | 瑞銀 | 0.122 | -2% | 8.44 | 0.45 | 84.52 | 3.430 | ![]() |
68650 | 騰訊控股 | 474.000 | 470.800 | 25-10-23 | 瑞銀 | 0.093 | -3% | 11.08 | 0.45 | 140.36 | 2.010 | ![]() |
68848 | 騰訊控股 | 470.000 | 466.800 | 25-10-17 | 瑞銀 | 0.101 | -2% | 10.20 | 0.45 | 190.90 | 5.320 | ![]() |
65678 | 騰訊控股 | 451.000 | 447.800 | 25-09-26 | 瑞銀 | 0.139 | -2% | 7.41 | 0.45 | 6.85 | 1.065 | ![]() |
68502 | 騰訊控股 | 380.400 | 377.400 | 25-07-31 | 花旗 | 0.280 | - | 3.68 | 0.47 | 0.00 | 0.300 | ![]() |
69501 | 騰訊控股 | 482.000 | 479.000 | 26-01-09 | 摩通 | 0.077 | -3% | 13.38 | 0.49 | 988.23 | 11.975 | ![]() |
68083 | 騰訊控股 | 422.000 | 419.000 | 25-10-31 | 花旗 | 0.197 | -1% | 5.23 | 0.49 | 716.40 | 0.180 | ![]() |
66512 | 騰訊控股 | 455.000 | 452.000 | 25-11-10 | 匯豐 | 0.131 | -1% | 7.86 | 0.49 | 192.71 | 1.130 | ![]() |
69772 | 騰訊控股 | 480.000 | 477.000 | 26-03-16 | 匯豐 | 0.081 | -1% | 12.72 | 0.49 | 92.42 | 7.680 | ![]() |
67686 | 騰訊控股 | 368.000 | 365.000 | 25-10-10 | 摩通 | 0.305 | - | 3.38 | 0.49 | 0.00 | 0.800 | ![]() |
68853 | 騰訊控股 | 388.000 | 385.000 | 25-11-14 | 摩通 | 0.265 | - | 3.89 | 0.49 | 0.00 | 1.490 | ![]() |
67100 | 騰訊控股 | 455.000 | 452.000 | 25-12-12 | 摩通 | 0.131 | -2% | 7.86 | 0.49 | 183.93 | 15.655 | ![]() |
69754 | 騰訊控股 | 472.500 | 469.500 | 25-11-24 | 法興 | 0.096 | -2% | 10.73 | 0.49 | 1,867.50 | 13.535 | ![]() |
67405 | 騰訊控股 | 466.000 | 463.000 | 25-10-31 | 法興 | 0.109 | -2% | 9.45 | 0.49 | 574.20 | 15.055 | ![]() |
69890 | 騰訊控股 | 410.000 | 407.200 | 25-08-26 | 摩利 | 0.221 | -1% | 4.66 | 0.52 | 2.21 | 0.655 | ![]() |
69169 | 騰訊控股 | 406.000 | 403.200 | 25-08-26 | 法興 | 0.229 | - | 4.50 | 0.52 | 0.00 | 0.650 | ![]() |
66311 | 騰訊控股 | 308.000 | 305.200 | 25-09-30 | 花旗 | 0.425 | - | 2.42 | 0.52 | 0.00 | 0.000 | ![]() |
67977 | 騰訊控股 | 460.000 | 457.200 | 25-11-27 | 法巴 | 0.121 | -1% | 8.51 | 0.52 | 9.77 | 6.110 | ![]() |
69003 | 騰訊控股 | 453.000 | 450.200 | 25-10-30 | 法巴 | 0.135 | - | 7.63 | 0.52 | 0.00 | 0.150 | ![]() |
68834 | 騰訊控股 | 399.200 | 396.200 | 25-07-25 | 瑞銀 | 0.243 | -0% | 4.24 | 0.52 | 0.00 | 0.400 | ![]() |
60430 | 騰訊控股 | 348.000 | 345.200 | 25-06-30 | 花旗 | 0.345 | - | 2.99 | 0.52 | 0.00 | 8.115 | ![]() |
68523 | 騰訊控股 | 469.000 | 466.200 | 25-11-27 | 法巴 | 0.103 | -2% | 10.00 | 0.52 | 10.46 | 5.430 | ![]() |
59754 | 騰訊控股 | 495.200 | 492.200 | 26-06-12 | 摩通 | 0.051 | -4% | 20.20 | 0.52 | 1.51 | 0.030 | ![]() |
66759 | 騰訊控股 | 455.000 | 451.800 | 25-10-13 | 瑞銀 | 0.132 | -1% | 7.80 | 0.54 | 427.26 | 3.645 | ![]() |
65136 | 騰訊控股 | 440.000 | 436.800 | 25-09-24 | 瑞銀 | 0.162 | -2% | 6.36 | 0.54 | 335.79 | 1.005 | ![]() |
65910 | 騰訊控股 | 450.000 | 447.000 | 25-12-12 | 摩通 | 0.142 | -1% | 7.25 | 0.58 | 212.80 | 3.200 | ![]() |
59452 | 騰訊控股 | 491.000 | 488.000 | 26-01-08 | 匯豐 | 0.060 | -3% | 17.17 | 0.58 | 148.90 | 0.030 | ![]() |
66205 | 騰訊控股 | 300.800 | 298.000 | 25-11-28 | 法興 | 0.440 | - | 2.34 | 0.58 | 0.00 | 0.010 | ![]() |
68827 | 騰訊控股 | 390.800 | 388.000 | 25-08-29 | 法興 | 0.260 | - | 3.96 | 0.58 | 2.60 | 1.205 | ![]() |
54229 | 騰訊控股 | 485.000 | 482.000 | 26-01-09 | 摩通 | 0.072 | -3% | 14.31 | 0.58 | 1,962.09 | 9.595 | ![]() |
69575 | 騰訊控股 | 413.000 | 410.000 | 25-08-29 | 法興 | 0.216 | -0% | 4.77 | 0.58 | 0.00 | 1.010 | ![]() |
68537 | 騰訊控股 | 381.000 | 378.000 | 25-11-14 | 摩通 | 0.280 | - | 3.68 | 0.58 | 0.00 | 2.325 | ![]() |
68016 | 騰訊控股 | 460.500 | 457.500 | 25-11-25 | 法興 | 0.121 | -2% | 8.51 | 0.58 | 467.25 | 24.430 | ![]() |
59719 | 騰訊控股 | 489.000 | 486.000 | 26-06-12 | 摩通 | 0.064 | -3% | 16.09 | 0.58 | 57.60 | 0.300 | ![]() |
65357 | 騰訊控股 | 446.000 | 443.000 | 25-10-28 | 法興 | 0.150 | -3% | 6.87 | 0.58 | 143.34 | 1.410 | ![]() |
67386 | 騰訊控股 | 456.000 | 453.000 | 25-11-26 | 法興 | 0.130 | -2% | 7.92 | 0.58 | 177.15 | 5.810 | ![]() |
64467 | 騰訊控股 | 435.000 | 432.000 | 25-10-10 | 摩通 | 0.172 | -2% | 5.99 | 0.58 | 0.00 | 2.670 | ![]() |
64850 | 騰訊控股 | 435.000 | 432.000 | 25-12-22 | 匯豐 | 0.172 | -1% | 5.99 | 0.58 | 192.78 | 4.865 | ![]() |
67705 | 騰訊控股 | 378.600 | 375.600 | 25-06-27 | 瑞銀 | 0.285 | - | 3.61 | 0.60 | 0.00 | 0.320 | ![]() |
68798 | 騰訊控股 | 393.600 | 390.600 | 25-11-14 | 摩通 | 0.255 | - | 4.04 | 0.60 | 0.00 | 1.450 | ![]() |
66708 | 騰訊控股 | 356.000 | 353.200 | 25-08-29 | 花旗 | 0.330 | - | 3.12 | 0.62 | 132.00 | 0.200 | ![]() |
69088 | 騰訊控股 | 396.000 | 393.200 | 25-08-29 | 摩利 | 0.250 | - | 4.12 | 0.62 | 5.00 | 0.210 | ![]() |
66444 | 騰訊控股 | 449.000 | 446.200 | 25-11-27 | 法巴 | 0.144 | - | 7.15 | 0.62 | 0.00 | 0.025 | ![]() |
69170 | 騰訊控股 | 398.000 | 395.200 | 25-08-28 | 法興 | 0.246 | -1% | 4.19 | 0.62 | 0.00 | 0.705 | ![]() |
59182 | 騰訊控股 | 496.200 | 493.200 | 26-01-19 | 匯豐 | 0.050 | -4% | 20.60 | 0.62 | 14.84 | 1.185 | ![]() |
64248 | 騰訊控股 | 435.000 | 431.800 | 25-09-17 | 瑞銀 | 0.173 | -1% | 5.95 | 0.64 | 0.00 | 0.390 | ![]() |
60107 | 騰訊控股 | 492.000 | 488.800 | 26-06-11 | 瑞銀 | 0.059 | - | 17.46 | 0.64 | 0.65 | 0.000 | ![]() |
63553 | 騰訊控股 | 430.000 | 426.800 | 25-09-23 | 瑞銀 | 0.183 | -1% | 5.63 | 0.64 | 230.97 | 0.850 | ![]() |
66542 | 騰訊控股 | 459.400 | 456.400 | 25-11-14 | 摩通 | 0.124 | -2% | 8.31 | 0.66 | 40.92 | 2.925 | ![]() |
60309 | 騰訊控股 | 492.000 | 489.000 | 26-06-12 | 摩通 | 0.059 | - | 17.46 | 0.68 | 0.60 | 0.000 | ![]() |
65288 | 騰訊控股 | 440.000 | 437.000 | 25-12-15 | 匯豐 | 0.163 | -1% | 6.32 | 0.68 | 0.00 | 1.350 | ![]() |
66521 | 騰訊控股 | 288.800 | 286.000 | 25-11-26 | 法興 | 0.465 | - | 2.22 | 0.68 | 0.00 | 16.865 | ![]() |
68797 | 騰訊控股 | 384.000 | 381.000 | 25-11-14 | 摩通 | 0.275 | - | 3.75 | 0.68 | 85.25 | 2.140 | ![]() |
66922 | 騰訊控股 | 450.000 | 447.000 | 25-11-03 | 匯豐 | 0.143 | - | 7.20 | 0.68 | 0.00 | 0.495 | ![]() |
64014 | 騰訊控股 | 430.000 | 427.000 | 25-09-12 | 摩通 | 0.183 | -1% | 5.63 | 0.68 | 89.83 | 2.490 | ![]() |
66742 | 騰訊控股 | 450.500 | 447.500 | 25-11-27 | 法興 | 0.142 | -2% | 7.25 | 0.68 | 7.21 | 3.625 | ![]() |
54930 | 騰訊控股 | 463.300 | 460.100 | 25-11-04 | 瑞銀 | 0.117 | -2% | 8.80 | 0.70 | 11.80 | 1.715 | ![]() |
66111 | 騰訊控股 | 428.000 | 425.200 | 25-10-30 | 摩利 | 0.187 | - | 5.51 | 0.72 | 0.00 | 0.000 | ![]() |
67531 | 騰訊控股 | 449.000 | 446.200 | 25-10-28 | 摩利 | 0.145 | -2% | 7.10 | 0.72 | 170.50 | 2.920 | ![]() |
64904 | 騰訊控股 | 421.000 | 418.200 | 25-11-27 | 法巴 | 0.201 | - | 5.12 | 0.72 | 0.00 | 0.005 | ![]() |
68933 | 騰訊控股 | 472.200 | 469.200 | 26-01-09 | 摩通 | 0.099 | -3% | 10.40 | 0.72 | 2.01 | 0.340 | ![]() |
65516 | 騰訊控股 | 440.000 | 437.200 | 25-11-27 | 法巴 | 0.163 | - | 6.32 | 0.72 | 0.00 | 0.060 | ![]() |
66119 | 騰訊控股 | 329.000 | 326.200 | 25-08-29 | 花旗 | 0.385 | +1% | 2.68 | 0.72 | 115.50 | 0.310 | ![]() |
56303 | 騰訊控股 | 487.500 | 484.700 | 25-12-31 | 花旗 | 0.068 | -4% | 15.15 | 0.72 | 860.35 | 4.365 | ![]() |
63885 | 騰訊控股 | 429.000 | 426.200 | 25-11-27 | 法巴 | 0.185 | - | 5.57 | 0.72 | 0.00 | 2.130 | ![]() |
63936 | 騰訊控股 | 427.000 | 423.800 | 25-09-18 | 瑞銀 | 0.190 | -1% | 5.42 | 0.74 | 0.00 | 0.780 | ![]() |
64249 | 騰訊控股 | 424.000 | 420.800 | 25-09-12 | 瑞銀 | 0.196 | -1% | 5.26 | 0.74 | 0.00 | 0.215 | ![]() |
63371 | 騰訊控股 | 420.000 | 416.800 | 25-09-22 | 瑞銀 | 0.204 | - | 5.05 | 0.74 | 0.00 | 2.035 | ![]() |
66057 | 騰訊控股 | 444.000 | 440.800 | 25-10-09 | 瑞銀 | 0.156 | -1% | 6.60 | 0.74 | 23.55 | 0.015 | ![]() |
64508 | 騰訊控股 | 420.000 | 417.000 | 25-10-10 | 摩通 | 0.204 | - | 5.05 | 0.78 | 0.00 | 0.640 | ![]() |
65333 | 騰訊控股 | 438.000 | 435.000 | 25-10-30 | 法興 | 0.168 | - | 6.13 | 0.78 | 0.00 | 0.140 | ![]() |
69311 | 騰訊控股 | 408.000 | 405.000 | 25-08-26 | 匯豐 | 0.228 | - | 4.52 | 0.78 | 0.00 | 0.100 | ![]() |
68134 | 騰訊控股 | 468.200 | 465.200 | 26-01-09 | 摩通 | 0.108 | -2% | 9.54 | 0.82 | 138.93 | 3.450 | ![]() |
69046 | 騰訊控股 | 402.200 | 399.200 | 25-11-14 | 摩通 | 0.240 | -0% | 4.29 | 0.82 | 0.00 | 4.845 | ![]() |
68536 | 騰訊控股 | 476.200 | 473.200 | 26-01-09 | 摩通 | 0.092 | -4% | 11.20 | 0.82 | 53.02 | 2.190 | ![]() |
69543 | 騰訊控股 | 413.000 | 410.000 | 25-10-10 | 匯豐 | 0.219 | - | 4.70 | 0.87 | 0.00 | 2.625 | ![]() |
66334 | 騰訊控股 | 442.000 | 439.000 | 25-10-27 | 法興 | 0.161 | -1% | 6.40 | 0.87 | 0.00 | 1.090 | ![]() |
69049 | 騰訊控股 | 390.000 | 387.000 | 25-12-12 | 摩通 | 0.265 | - | 3.89 | 0.87 | 0.00 | 1.455 | ![]() |
68647 | 騰訊控股 | 385.000 | 382.000 | 25-10-10 | 匯豐 | 0.275 | - | 3.75 | 0.87 | 0.00 | 0.455 | ![]() |
69024 | 騰訊控股 | 390.000 | 387.000 | 25-11-14 | 匯豐 | 0.265 | - | 3.89 | 0.87 | 0.00 | 24.265 | ![]() |
63762 | 騰訊控股 | 430.000 | 427.000 | 25-09-29 | 法興 | 0.185 | -1% | 5.57 | 0.87 | 0.00 | 0.195 | ![]() |
64568 | 騰訊控股 | 425.000 | 422.000 | 26-01-12 | 匯豐 | 0.195 | - | 5.28 | 0.87 | 0.00 | 0.575 | ![]() |
63140 | 騰訊控股 | 395.000 | 392.000 | 25-12-29 | 匯豐 | 0.255 | - | 4.04 | 0.87 | 0.00 | 0.145 | ![]() |
63276 | 騰訊控股 | 380.000 | 377.200 | 25-11-27 | 法巴 | 0.285 | - | 3.61 | 0.91 | 0.00 | 0.930 | ![]() |
56155 | 騰訊控股 | 335.000 | 332.200 | 25-11-27 | 法巴 | 0.375 | - | 2.75 | 0.91 | 0.00 | 0.000 | ![]() |
68861 | 騰訊控股 | 399.200 | 396.200 | 25-11-14 | 摩通 | 0.247 | - | 4.17 | 0.91 | 86.60 | 0.500 | ![]() |
66951 | 騰訊控股 | 355.000 | 352.200 | 25-11-27 | 法巴 | 0.335 | - | 3.07 | 0.91 | 0.00 | 11.600 | ![]() |
69085 | 騰訊控股 | 380.000 | 377.200 | 25-08-27 | 摩利 | 0.285 | - | 3.61 | 0.91 | 0.00 | 0.000 | ![]() |
69083 | 騰訊控股 | 469.000 | 466.200 | 26-03-30 | 摩利 | 0.107 | -2% | 9.63 | 0.91 | 312.65 | 2.150 | ![]() |
65760 | 騰訊控股 | 434.000 | 431.000 | 25-10-31 | 法興 | 0.178 | -1% | 5.79 | 0.97 | 0.00 | 0.315 | ![]() |
67493 | 騰訊控股 | 373.000 | 370.000 | 25-07-31 | 花旗 | 0.300 | - | 3.43 | 0.97 | 0.00 | 0.000 | ![]() |
69223 | 騰訊控股 | 405.000 | 402.000 | 25-11-14 | 摩通 | 0.236 | -2% | 4.36 | 0.97 | 96.88 | 0.700 | ![]() |
65660 | 騰訊控股 | 445.000 | 442.000 | 25-12-12 | 摩通 | 0.157 | -1% | 6.56 | 1.07 | 48.98 | 2.165 | ![]() |
69449 | 騰訊控股 | 415.000 | 412.000 | 25-12-12 | 摩通 | 0.217 | -1% | 4.75 | 1.07 | 3.27 | 2.400 | ![]() |
66024 | 騰訊控股 | 454.000 | 451.000 | 25-10-31 | 花旗 | 0.139 | -2% | 7.41 | 1.07 | 225.05 | 4.660 | ![]() |
65834 | 騰訊控股 | 420.000 | 417.000 | 26-03-02 | 匯豐 | 0.207 | - | 4.98 | 1.07 | 0.00 | 3.560 | ![]() |
68397 | 騰訊控股 | 464.200 | 461.200 | 26-01-09 | 摩通 | 0.119 | -2% | 8.66 | 1.11 | 238.62 | 0.345 | ![]() |
62680 | 騰訊控股 | 326.000 | 323.200 | 25-11-27 | 法興 | 0.395 | +1% | 2.61 | 1.11 | 5.92 | 0.205 | ![]() |
68370 | 騰訊控股 | 366.000 | 363.200 | 25-08-28 | 摩利 | 0.315 | - | 3.27 | 1.11 | 0.00 | 0.000 | ![]() |
66243 | 騰訊控股 | 430.000 | 427.000 | 26-03-09 | 匯豐 | 0.189 | - | 5.45 | 1.26 | 0.00 | 0.335 | ![]() |
69623 | 騰訊控股 | 410.000 | 407.000 | 25-12-12 | 摩通 | 0.229 | -1% | 4.50 | 1.26 | 230.52 | 0.850 | ![]() |
64943 | 騰訊控股 | 426.000 | 423.000 | 25-12-12 | 摩通 | 0.198 | -1% | 5.20 | 1.36 | 0.00 | 1.360 | ![]() |
64460 | 騰訊控股 | 439.200 | 436.200 | 25-10-31 | 花旗 | 0.174 | -2% | 5.92 | 1.59 | 1,020.24 | 2.060 | ![]() |
64190 | 騰訊控股 | 425.000 | 422.000 | 26-09-29 | 法興 | 0.208 | -1% | 4.95 | 2.14 | 0.00 | 1.145 | ![]() |
64186 | 騰訊控股 | 418.000 | 415.000 | 26-09-29 | 法興 | 0.223 | -0% | 4.62 | 2.23 | 168.10 | 1.705 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
61724 | 騰訊控股 | 690.000 | 692.800 | 28-01-25 | 法巴 | 0.295 | - | 3.49 | -5.88 | 0.00 | 0.035 | ![]() |
56184 | 騰訊控股 | 630.000 | 632.800 | 29-01-30 | 法巴 | 0.182 | - | 5.66 | -5.20 | 0.00 | 0.600 | ![]() |
61723 | 騰訊控股 | 670.000 | 672.800 | 28-01-25 | 法巴 | 0.265 | - | 3.89 | -4.91 | 0.00 | 1.500 | ![]() |
62084 | 騰訊控股 | 650.000 | 653.200 | 28-02-11 | 摩通 | 0.229 | - | 4.50 | -4.60 | 0.00 | 0.030 | ![]() |
61718 | 騰訊控股 | 650.000 | 652.800 | 28-01-25 | 法巴 | 0.230 | +1% | 4.48 | -4.43 | 5.75 | 1.570 | ![]() |
62285 | 騰訊控股 | 655.000 | 658.000 | 28-12-29 | 法興 | 0.244 | - | 4.22 | -4.08 | 0.00 | 0.000 | ![]() |
59127 | 騰訊控股 | 660.000 | 663.200 | 28-02-07 | 瑞銀 | 0.255 | - | 4.04 | -4.02 | 0.00 | 0.000 | ![]() |
58958 | 騰訊控股 | 630.000 | 633.000 | 28-02-11 | 摩通 | 0.196 | - | 5.26 | -3.88 | 0.00 | 0.000 | ![]() |
57085 | 騰訊控股 | 645.000 | 648.000 | 28-12-28 | 法興 | 0.226 | - | 4.56 | -3.88 | 0.00 | 0.070 | ![]() |
56919 | 騰訊控股 | 615.000 | 618.000 | 28-12-21 | 法興 | 0.167 | +1% | 6.17 | -3.79 | 70.55 | 0.000 | ![]() |
56415 | 騰訊控股 | 640.000 | 642.800 | 28-01-10 | 瑞銀 | 0.218 | +0% | 4.72 | -3.65 | 0.00 | 0.100 | ![]() |
62079 | 騰訊控股 | 610.000 | 613.200 | 28-02-11 | 摩通 | 0.159 | - | 6.48 | -3.63 | 0.00 | 0.025 | ![]() |
56497 | 騰訊控股 | 620.000 | 623.500 | 28-01-14 | 摩通 | 0.180 | - | 5.72 | -3.59 | 0.00 | 0.040 | ![]() |
62286 | 騰訊控股 | 635.000 | 638.000 | 28-12-22 | 法興 | 0.211 | - | 4.88 | -3.40 | 0.00 | 0.030 | ![]() |
58184 | 騰訊控股 | 615.000 | 617.800 | 28-01-25 | 法巴 | 0.171 | - | 6.02 | -3.36 | 0.00 | 0.000 | ![]() |
62236 | 騰訊控股 | 598.000 | 601.000 | 28-12-27 | 法興 | 0.140 | +1% | 7.36 | -3.11 | 67.11 | 0.130 | ![]() |
56000 | 騰訊控股 | 620.000 | 622.800 | 27-12-28 | 瑞銀 | 0.185 | +1% | 5.57 | -2.97 | 83.23 | 0.475 | ![]() |
59123 | 騰訊控股 | 610.000 | 613.200 | 28-01-31 | 瑞銀 | 0.166 | +1% | 6.20 | -2.95 | 47.56 | 0.060 | ![]() |
61818 | 騰訊控股 | 666.000 | 669.000 | 26-12-31 | 花旗 | 0.280 | - | 3.68 | -2.72 | 0.00 | 0.065 | ![]() |
55916 | 騰訊控股 | 605.000 | 608.000 | 27-12-28 | 法興 | 0.160 | +1% | 6.44 | -2.52 | 133.52 | 0.375 | ![]() |
56272 | 騰訊控股 | 625.000 | 628.000 | 27-12-17 | 法興 | 0.200 | +2% | 5.15 | -2.52 | 233.88 | 0.000 | ![]() |
61822 | 騰訊控股 | 628.000 | 631.000 | 26-12-31 | 花旗 | 0.206 | +1% | 5.00 | -2.52 | 57.12 | 0.005 | ![]() |
54274 | 騰訊控股 | 600.000 | 603.000 | 27-09-10 | 摩通 | 0.151 | - | 6.82 | -2.43 | 0.00 | 2.200 | ![]() |
52790 | 騰訊控股 | 600.000 | 602.800 | 27-07-29 | 法巴 | 0.151 | +1% | 6.82 | -2.39 | 32.90 | 12.945 | ![]() |
53403 | 騰訊控股 | 600.000 | 602.800 | 27-12-20 | 瑞銀 | 0.151 | +2% | 6.82 | -2.39 | 491.44 | 0.235 | ![]() |
58671 | 騰訊控股 | 590.000 | 593.200 | 28-02-02 | 瑞銀 | 0.132 | +1% | 7.80 | -2.37 | 299.24 | 0.070 | ![]() |
56927 | 騰訊控股 | 585.000 | 587.800 | 28-01-25 | 法巴 | 0.122 | - | 8.44 | -2.29 | 0.00 | 0.000 | ![]() |
58641 | 騰訊控股 | 585.000 | 588.000 | 28-01-14 | 摩通 | 0.123 | +1% | 8.37 | -2.23 | 56.28 | 0.405 | ![]() |
56944 | 騰訊控股 | 590.000 | 593.500 | 27-12-10 | 摩通 | 0.135 | +2% | 7.63 | -2.14 | 98.94 | 0.820 | ![]() |
54755 | 騰訊控股 | 590.000 | 592.800 | 27-12-30 | 法興 | 0.134 | +2% | 7.69 | -2.10 | 160.18 | 0.425 | ![]() |
57004 | 騰訊控股 | 568.000 | 571.000 | 28-12-28 | 法興 | 0.092 | +3% | 11.20 | -1.94 | 959.65 | 1.830 | ![]() |
57141 | 騰訊控股 | 600.000 | 603.000 | 27-11-29 | 匯豐 | 0.157 | - | 6.56 | -1.84 | 0.00 | 0.000 | ![]() |
56238 | 騰訊控股 | 583.000 | 586.000 | 27-12-17 | 法興 | 0.123 | +3% | 8.37 | -1.84 | 54.10 | 0.365 | ![]() |
53398 | 騰訊控股 | 580.000 | 582.800 | 27-12-15 | 瑞銀 | 0.117 | +3% | 8.80 | -1.81 | 148.94 | 0.755 | ![]() |
61467 | 騰訊控股 | 598.000 | 600.800 | 27-12-29 | 摩利 | 0.153 | - | 6.73 | -1.81 | 0.00 | 0.000 | ![]() |
53660 | 騰訊控股 | 580.000 | 583.000 | 27-09-10 | 摩通 | 0.118 | +1% | 8.73 | -1.75 | 53.25 | 0.510 | ![]() |
57245 | 騰訊控股 | 595.000 | 597.800 | 26-12-31 | 花旗 | 0.148 | - | 6.96 | -1.71 | 0.00 | 0.345 | ![]() |
53238 | 騰訊控股 | 575.000 | 577.800 | 27-12-23 | 法興 | 0.108 | +3% | 9.54 | -1.71 | 199.44 | 1.575 | ![]() |
57010 | 騰訊控股 | 615.000 | 618.000 | 27-11-22 | 匯豐 | 0.189 | - | 5.45 | -1.65 | 0.00 | 0.000 | ![]() |
56925 | 騰訊控股 | 570.000 | 572.800 | 28-01-25 | 法巴 | 0.100 | +2% | 10.30 | -1.51 | 282.17 | 1.675 | ![]() |
54825 | 騰訊控股 | 570.000 | 572.800 | 27-12-30 | 瑞銀 | 0.100 | +2% | 10.30 | -1.51 | 69.06 | 0.865 | ![]() |
62661 | 騰訊控股 | 588.000 | 591.000 | 27-11-08 | 匯豐 | 0.137 | +1% | 7.52 | -1.46 | 2.00 | 0.015 | ![]() |
61471 | 騰訊控股 | 582.000 | 584.800 | 27-12-22 | 摩利 | 0.125 | - | 8.24 | -1.42 | 0.00 | 0.000 | ![]() |
56007 | 騰訊控股 | 566.500 | 569.300 | 26-12-31 | 花旗 | 0.094 | - | 10.96 | -1.42 | 0.00 | 4.135 | ![]() |
53187 | 騰訊控股 | 560.000 | 562.800 | 27-12-29 | 法興 | 0.082 | +2% | 12.56 | -1.32 | 12,730.10 | 7.725 | ![]() |
54619 | 騰訊控股 | 570.000 | 573.000 | 27-08-13 | 摩通 | 0.103 | +2% | 10.00 | -1.26 | 179.85 | 1.610 | ![]() |
55742 | 騰訊控股 | 568.000 | 570.800 | 27-12-28 | 摩利 | 0.099 | +3% | 10.40 | -1.22 | 44.59 | 0.000 | ![]() |
58584 | 騰訊控股 | 565.000 | 568.000 | 28-01-14 | 摩通 | 0.094 | +1% | 10.96 | -1.17 | 97.33 | 1.150 | ![]() |
53324 | 騰訊控股 | 558.000 | 560.800 | 28-01-25 | 法巴 | 0.080 | - | 12.88 | -1.13 | 452.94 | 1.860 | ![]() |
52677 | 騰訊控股 | 550.000 | 552.800 | 27-12-31 | 花旗 | 0.064 | +5% | 16.09 | -1.13 | 583.83 | 9.485 | ![]() |
52529 | 騰訊控股 | 560.000 | 562.800 | 27-12-16 | 瑞銀 | 0.084 | +1% | 12.26 | -1.13 | 481.61 | 0.935 | ![]() |
54275 | 騰訊控股 | 560.000 | 563.000 | 27-09-10 | 摩通 | 0.086 | +1% | 11.98 | -0.97 | 398.39 | 1.815 | ![]() |
58795 | 騰訊控股 | 546.000 | 549.000 | 28-12-20 | 法興 | 0.058 | +4% | 17.76 | -0.97 | 14,448.40 | 10.250 | ![]() |
56237 | 騰訊控股 | 553.000 | 556.000 | 27-12-22 | 法興 | 0.072 | +3% | 14.31 | -0.97 | 1,491.90 | 7.185 | ![]() |
54559 | 騰訊控股 | 575.000 | 577.800 | 27-12-29 | 匯豐 | 0.116 | +2% | 8.88 | -0.93 | 11.87 | 0.110 | ![]() |
61472 | 騰訊控股 | 559.000 | 561.800 | 27-12-23 | 摩利 | 0.085 | +5% | 12.12 | -0.83 | 597.86 | 0.840 | ![]() |
54414 | 騰訊控股 | 550.000 | 552.800 | 27-12-28 | 瑞銀 | 0.068 | +3% | 15.15 | -0.74 | 38.38 | 2.115 | ![]() |
56164 | 騰訊控股 | 563.000 | 566.000 | 27-08-30 | 匯豐 | 0.095 | +1% | 10.84 | -0.68 | 1.90 | 0.005 | ![]() |
53665 | 騰訊控股 | 550.000 | 553.000 | 27-09-10 | 摩通 | 0.070 | +1% | 14.71 | -0.58 | 583.34 | 4.650 | ![]() |
59311 | 騰訊控股 | 538.000 | 541.000 | 28-12-29 | 法興 | 0.046 | +7% | 22.39 | -0.58 | 9,240.01 | 9.990 | ![]() |
52789 | 騰訊控股 | 550.000 | 552.800 | 27-07-29 | 法巴 | 0.070 | +1% | 14.71 | -0.54 | 6,211.59 | 7.700 | ![]() |
58426 | 騰訊控股 | 540.000 | 543.000 | 28-02-11 | 摩通 | 0.051 | +6% | 20.20 | -0.49 | 630.76 | 7.755 | ![]() |
54362 | 騰訊控股 | 548.000 | 550.800 | 27-12-30 | 摩利 | 0.067 | - | 15.37 | -0.45 | 0.00 | 4.930 | ![]() |
52898 | 騰訊控股 | 550.000 | 552.800 | 27-12-30 | 匯豐 | 0.072 | +3% | 14.31 | -0.35 | 88.03 | 1.210 | ![]() |
58470 | 騰訊控股 | 540.000 | 543.200 | 28-02-08 | 瑞銀 | 0.053 | +4% | 19.43 | -0.33 | 332.82 | 1.080 | ![]() |
58619 | 騰訊控股 | 543.000 | 546.000 | 28-02-11 | 摩通 | 0.059 | +4% | 17.46 | -0.29 | 551.01 | 4.765 | ![]() |
59198 | 騰訊控股 | 538.000 | 540.800 | 28-01-25 | 法巴 | 0.049 | - | 21.02 | -0.25 | 159.46 | 1.520 | ![]() |
59821 | 騰訊控股 | 533.000 | 536.000 | 27-12-30 | 花旗 | 0.040 | +5% | 25.75 | -0.19 | 97.39 | 1.820 | ![]() |
56076 | 騰訊控股 | 530.000 | 533.200 | 28-02-29 | 瑞銀 | 0.035 | +3% | 29.43 | -0.14 | 288.24 | 4.210 | ![]() |
59382 | 騰訊控股 | 535.000 | 538.000 | 28-01-14 | 摩通 | 0.046 | +5% | 22.39 | -0.00 | 180.61 | 3.550 | ![]() |
57427 | 騰訊控股 | 528.000 | 531.000 | 28-12-27 | 法興 | 0.032 | +7% | 32.19 | 0.00 | 360.30 | 9.225 | ![]() |
59464 | 騰訊控股 | 540.000 | 543.000 | 27-10-25 | 匯豐 | 0.056 | +4% | 18.39 | 0.00 | 232.19 | 2.240 | ![]() |
56876 | 騰訊控股 | 529.000 | 532.000 | 28-12-08 | 摩通 | 0.034 | +3% | 30.29 | 0.00 | 26.10 | 2.710 | ![]() |
57941 | 騰訊控股 | 526.000 | 528.800 | 28-03-30 | 法巴 | 0.030 | +3% | 34.33 | 0.23 | 190.13 | 6.395 | ![]() |
59273 | 騰訊控股 | 536.000 | 538.800 | 27-09-10 | 摩利 | 0.050 | +6% | 20.60 | 0.23 | 586.35 | 3.400 | ![]() |
60304 | 騰訊控股 | 524.000 | 527.000 | 28-04-21 | 摩通 | 0.027 | - | 38.15 | 0.29 | 0.24 | 0.000 | ![]() |
56162 | 騰訊控股 | 530.000 | 533.000 | 27-10-18 | 匯豐 | 0.040 | +5% | 25.75 | 0.39 | 44.70 | 1.235 | ![]() |
57374 | 騰訊控股 | 520.000 | 523.000 | 27-10-11 | 匯豐 | 0.020 | +11% | 51.50 | 0.39 | 60.37 | 2.745 | ![]() |
59299 | 騰訊控股 | 523.000 | 525.800 | 27-12-21 | 摩利 | 0.026 | +13% | 39.62 | 0.43 | 1,038.76 | 0.555 | ![]() |
58821 | 騰訊控股 | 520.000 | 523.200 | 28-01-14 | 瑞銀 | 0.022 | +10% | 46.82 | 0.54 | 2.40 | 0.000 | ![]() |
59884 | 騰訊控股 | 518.000 | 521.000 | 28-04-21 | 摩通 | 0.018 | +6% | 57.22 | 0.58 | 8.48 | 0.540 | ![]() |
最後更新時間: 2025-06-06 16:35 (15分鐘前資料)