27871 騰訊中銀B6月PW25
價格 (港元)0.010
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價不適用
- 買賣差價 (港元)-0.01
- 最低價 (港元)不適用
- 賣出 (港元)0.010
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
0700 騰訊控股
518.00 +4.5 (+0.876%)詳情
最後更新時間: 2025-06-11 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16461 | 騰訊控股 | 400.000 | 25-12-22 | 東亞 | 0.280 | - | 3.08 | 4.25 | 46.05 | 0.00 | 0.290 | ![]() |
16198 | 騰訊控股 | 529.990 | 26-06-23 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
17447 | 騰訊控股 | 370.200 | 25-12-19 | 高盛 | 0.285 | - | 0 | -1.02 | 0 | 0.00 | 0.750 | ![]() |
21736 | 騰訊控股 | 420.000 | 25-07-03 | 法巴 | 0.970 | +5% | 0 | -0.19 | 0 | 96.00 | 60.000 | ![]() |
13156 | 騰訊控股 | 438.200 | 25-07-02 | 中銀 | 0.780 | +4% | 0 | -0.35 | 0 | 0.00 | 19.400 | ![]() |
13250 | 騰訊控股 | 420.200 | 25-06-25 | 中銀 | 0.960 | +4% | 0 | -0.35 | 0 | 0.00 | 1.400 | ![]() |
13181 | 騰訊控股 | 438.200 | 25-07-02 | 匯豐 | 0.780 | +4% | 0 | -0.35 | 0 | 0.00 | 33.970 | ![]() |
15614 | 騰訊控股 | 610.000 | 26-08-26 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15606 | 騰訊控股 | 500.500 | 26-06-24 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
13094 | 騰訊控股 | 480.190 | 25-07-02 | 匯豐 | 0.375 | +12% | 0 | -0.06 | 13.22 | 11.25 | 17.320 | ![]() |
27194 | 騰訊控股 | 510.500 | 25-06-25 | 信證 | 0.112 | +19% | 31.38 | 0.71 | 16.65 | 41.01 | 22.220 | ![]() |
26967 | 騰訊控股 | 510.500 | 25-06-25 | 摩利 | 0.116 | +22% | 29.88 | 0.79 | 17.74 | 948.20 | 33.970 | ![]() |
13018 | 騰訊控股 | 479.990 | 25-07-09 | 摩利 | 0.390 | +7% | 0 | 0.19 | 18.50 | 0.00 | 29.360 | ![]() |
27109 | 騰訊控股 | 450.000 | 25-08-04 | 法巴 | 0.690 | - | 0 | 0.19 | 18.64 | 0.00 | 0.350 | ![]() |
13067 | 騰訊控股 | 466.660 | 25-07-14 | 摩通 | 0.520 | +4% | 0 | 0.13 | 19.05 | 0.00 | 3.230 | ![]() |
26750 | 騰訊控股 | 510.500 | 25-06-25 | 瑞銀 | 0.124 | +12% | 27.29 | 0.95 | 19.87 | 0.00 | 0.110 | ![]() |
24911 | 騰訊控股 | 510.000 | 25-07-03 | 法巴 | 0.148 | +17% | 22.20 | 1.31 | 20.10 | 220.75 | 7.360 | ![]() |
25014 | 騰訊控股 | 510.500 | 25-06-25 | 國君 | 0.127 | +14% | 26.45 | 1.00 | 20.66 | 0.00 | 1.630 | ![]() |
26743 | 騰訊控股 | 510.500 | 25-06-25 | 摩通 | 0.130 | +15% | 25.65 | 1.06 | 21.44 | 10.40 | 0.790 | ![]() |
13113 | 騰訊控股 | 457.190 | 25-07-02 | 花旗 | 0.610 | +11% | 0 | 0.04 | 22.19 | 161.40 | 1.500 | ![]() |
15684 | 騰訊控股 | 510.300 | 25-07-08 | 摩利 | 0.169 | +10% | 18.73 | 1.78 | 22.28 | 613.28 | 3.260 | ![]() |
13097 | 騰訊控股 | 510.300 | 25-07-03 | 瑞銀 | 0.157 | +9% | 20.43 | 1.54 | 22.32 | 0.00 | 0.010 | ![]() |
13116 | 騰訊控股 | 510.300 | 25-07-03 | 法興 | 0.158 | +13% | 20.28 | 1.56 | 22.52 | 0.00 | 0.150 | ![]() |
25011 | 騰訊控股 | 510.500 | 25-06-25 | 匯豐 | 0.135 | +5% | 24.43 | 1.16 | 22.75 | 0.00 | 0.140 | ![]() |
13099 | 騰訊控股 | 480.190 | 25-07-02 | 瑞銀 | 0.390 | +8% | 0 | 0.23 | 22.86 | 0.00 | 0.010 | ![]() |
13106 | 騰訊控股 | 480.190 | 25-07-02 | 摩通 | 0.390 | +5% | 0 | 0.23 | 22.86 | 0.00 | 0.030 | ![]() |
16802 | 騰訊控股 | 370.000 | 26-01-05 | 法巴 | 0.305 | - | 0 | 0.87 | 23.67 | 0.00 | 61.650 | ![]() |
13137 | 騰訊控股 | 466.860 | 25-07-07 | 瑞銀 | 0.520 | +6% | 0 | 0.17 | 23.82 | 5.10 | 0.810 | ![]() |
13155 | 騰訊控股 | 466.860 | 25-07-07 | 中銀 | 0.520 | +4% | 0 | 0.17 | 23.82 | 0.00 | 0.130 | ![]() |
24765 | 騰訊控股 | 510.000 | 25-07-03 | 麥銀 | 0.167 | +8% | 19.12 | 1.68 | 23.99 | 0.00 | 0.450 | ![]() |
25156 | 騰訊控股 | 510.500 | 25-07-03 | 中銀 | 0.165 | +18% | 19.14 | 1.74 | 24.19 | 499.45 | 2.040 | ![]() |
13561 | 騰訊控股 | 507.490 | 25-08-04 | 中銀 | 0.255 | +9% | 12.40 | 2.89 | 24.34 | 557.65 | 32.280 | ![]() |
14486 | 騰訊控股 | 370.000 | 25-12-30 | 麥銀 | 0.305 | - | 0 | 0.87 | 24.96 | 0.00 | 13.350 | ![]() |
13579 | 騰訊控股 | 539.990 | 25-07-28 | 花旗 | 0.103 | +11% | 17.28 | 6.23 | 24.99 | 831.18 | 31.000 | ![]() |
13711 | 騰訊控股 | 540.500 | 25-07-28 | 匯豐 | 0.102 | +10% | 17.29 | 6.31 | 25.08 | 84.33 | 28.480 | ![]() |
29001 | 騰訊控股 | 540.500 | 25-07-28 | 摩利 | 0.105 | +11% | 16.97 | 6.37 | 25.56 | 862.53 | 46.650 | ![]() |
13182 | 騰訊控股 | 507.490 | 25-08-04 | 匯豐 | 0.265 | +6% | 11.86 | 3.09 | 25.68 | 0.00 | 0.870 | ![]() |
13745 | 騰訊控股 | 507.490 | 25-08-04 | 法巴 | 0.265 | +6% | 11.86 | 3.09 | 25.68 | 2.60 | 0.050 | ![]() |
24665 | 騰訊控股 | 370.200 | 25-12-30 | 中銀 | 0.305 | +2% | 0 | 0.91 | 25.73 | 0.00 | 27.450 | ![]() |
13038 | 騰訊控股 | 509.800 | 25-07-10 | 摩通 | 0.196 | +13% | 15.93 | 2.20 | 25.76 | 769.48 | 7.080 | ![]() |
29182 | 騰訊控股 | 540.500 | 25-07-28 | 瑞銀 | 0.108 | +6% | 16.64 | 6.43 | 26.00 | 567.88 | 24.340 | ![]() |
13019 | 騰訊控股 | 506.990 | 25-08-11 | 摩利 | 0.285 | +8% | 11.03 | 3.38 | 26.11 | 501.40 | 5.950 | ![]() |
29472 | 騰訊控股 | 540.500 | 25-07-28 | 中銀 | 0.109 | +15% | 16.54 | 6.45 | 26.14 | 136.47 | 15.560 | ![]() |
28704 | 騰訊控股 | 540.000 | 25-08-04 | 法巴 | 0.125 | +9% | 15.15 | 6.66 | 26.22 | 43.60 | 15.440 | ![]() |
29358 | 騰訊控股 | 480.200 | 25-09-25 | 中銀 | 0.530 | +6% | 7.22 | 2.93 | 26.31 | 238.50 | 12.570 | ![]() |
13418 | 騰訊控股 | 507.490 | 25-08-04 | 華泰 | 0.270 | +12% | 11.61 | 3.18 | 26.33 | 935.35 | 3.410 | ![]() |
13965 | 騰訊控股 | 410.200 | 25-09-02 | 匯豐 | 0.220 | +4% | 0 | 0.42 | 26.51 | 8.80 | 10.670 | ![]() |
29202 | 騰訊控股 | 540.500 | 25-07-28 | 摩通 | 0.112 | +11% | 16.23 | 6.51 | 26.57 | 293.34 | 54.930 | ![]() |
14148 | 騰訊控股 | 500.000 | 26-07-02 | 匯豐 | 0.148 | +4% | 4.54 | 10.81 | 26.81 | 125.25 | 120.240 | ![]() |
21122 | 騰訊控股 | 500.000 | 25-10-03 | 麥銀 | 0.425 | +8% | 7.75 | 4.73 | 27.09 | 135.95 | 23.090 | ![]() |
16609 | 騰訊控股 | 400.040 | 25-12-19 | 摩通 | 0.250 | - | 0 | 1.36 | 27.10 | 0.00 | 0.075 | ![]() |
29290 | 騰訊控股 | 500.500 | 25-09-25 | 花旗 | 0.410 | +5% | 8.02 | 4.54 | 27.11 | 0.00 | 0.970 | ![]() |
13646 | 騰訊控股 | 539.980 | 25-07-28 | 信證 | 0.118 | +9% | 15.74 | 6.52 | 27.19 | 1,160.62 | 11.340 | ![]() |
25261 | 騰訊控股 | 560.000 | 25-10-03 | 法巴 | 0.170 | - | 10.58 | 11.39 | 27.26 | 0.00 | 60.000 | ![]() |
27414 | 騰訊控股 | 490.000 | 26-01-05 | 法巴 | 0.600 | - | 5.72 | 6.18 | 27.28 | 96.00 | 6.340 | ![]() |
13653 | 騰訊控股 | 540.500 | 25-07-28 | 法興 | 0.117 | +10% | 15.74 | 6.60 | 27.29 | 130.11 | 4.510 | ![]() |
17007 | 騰訊控股 | 410.200 | 25-08-22 | 麥銀 | 0.219 | +2% | 0 | 0.33 | 27.51 | 0.00 | 20.200 | ![]() |
13299 | 騰訊控股 | 466.860 | 25-07-07 | 法興 | 0.485 | - | 0 | -0.51 | 27.51 | 0.00 | 0.000 | ![]() |
13120 | 騰訊控股 | 466.860 | 25-07-07 | 匯豐 | 0.510 | +5% | 0 | -0.03 | 27.51 | 0.00 | 0.010 | ![]() |
13053 | 騰訊控股 | 500.500 | 25-09-25 | 中銀 | 0.415 | +8% | 7.90 | 4.63 | 27.58 | 576.85 | 11.570 | ![]() |
13098 | 騰訊控股 | 507.490 | 25-08-04 | 瑞銀 | 0.280 | +10% | 11.14 | 3.38 | 27.62 | 0.00 | 0.020 | ![]() |
17439 | 騰訊控股 | 370.200 | 25-12-19 | 星展 | 0.305 | - | 0 | 0.91 | 27.75 | 0.00 | 30.400 | ![]() |
13077 | 騰訊控股 | 458.000 | 25-08-04 | 法巴 | 0.600 | - | 7.64 | -0.00 | 28.04 | 0.00 | 0.000 | ![]() |
29298 | 騰訊控股 | 500.500 | 25-09-25 | 法巴 | 0.420 | +6% | 7.79 | 4.73 | 28.05 | 29.05 | 1.900 | ![]() |
28490 | 騰訊控股 | 560.500 | 26-04-20 | 星展 | 0.084 | +4% | 5.76 | 16.31 | 28.11 | 29.82 | 177.875 | ![]() |
29579 | 騰訊控股 | 560.500 | 25-09-25 | 中銀 | 0.167 | +5% | 10.65 | 11.43 | 28.21 | 0.00 | 31.950 | ![]() |
13161 | 騰訊控股 | 501.490 | 25-09-15 | 法巴 | 0.400 | +4% | 8.13 | 4.53 | 28.26 | 0.00 | 0.710 | ![]() |
13207 | 騰訊控股 | 507.490 | 25-08-04 | 摩通 | 0.285 | +6% | 10.92 | 3.47 | 28.26 | 28.50 | 0.240 | ![]() |
29205 | 騰訊控股 | 540.500 | 25-07-28 | 國君 | 0.124 | +10% | 15.12 | 6.74 | 28.29 | 144.66 | 6.200 | ![]() |
13159 | 騰訊控股 | 500.500 | 25-09-25 | 華泰 | 0.425 | +4% | 7.69 | 4.83 | 28.52 | 0.00 | 0.130 | ![]() |
28463 | 騰訊控股 | 560.500 | 26-04-20 | 摩利 | 0.086 | +5% | 5.66 | 16.51 | 28.63 | 220.05 | 113.200 | ![]() |
28450 | 騰訊控股 | 560.500 | 26-04-20 | 匯豐 | 0.086 | +4% | 5.66 | 16.51 | 28.63 | 168.99 | 97.995 | ![]() |
28543 | 騰訊控股 | 560.500 | 26-04-20 | 花旗 | 0.087 | +4% | 5.61 | 16.60 | 28.89 | 2,232.64 | 54.720 | ![]() |
13015 | 騰訊控股 | 500.500 | 25-09-25 | 匯豐 | 0.430 | +4% | 7.59 | 4.92 | 28.99 | 0.00 | 4.130 | ![]() |
13017 | 騰訊控股 | 456.990 | 25-07-09 | 摩利 | 0.600 | +3% | 0 | -0.19 | 29.04 | 0.00 | 1.840 | ![]() |
14864 | 騰訊控股 | 560.500 | 26-04-20 | 中銀 | 0.088 | +5% | 5.56 | 16.70 | 29.15 | 169.03 | 20.435 | ![]() |
13873 | 騰訊控股 | 563.500 | 25-09-08 | 中銀 | 0.143 | +8% | 11.45 | 11.54 | 29.19 | 343.14 | 24.520 | ![]() |
25743 | 騰訊控股 | 580.000 | 26-04-02 | 法巴 | 0.355 | +3% | 6.03 | 18.82 | 29.21 | 548.65 | 8.920 | ![]() |
13153 | 騰訊控股 | 501.490 | 25-09-15 | 法興 | 0.410 | +6% | 7.91 | 4.73 | 29.24 | 40.70 | 0.210 | ![]() |
13125 | 騰訊控股 | 501.490 | 25-09-15 | 摩利 | 0.410 | +4% | 7.91 | 4.73 | 29.24 | 0.00 | 0.080 | ![]() |
28574 | 騰訊控股 | 563.000 | 25-09-15 | 摩利 | 0.155 | +8% | 10.96 | 11.68 | 29.25 | 944.74 | 74.750 | ![]() |
13294 | 騰訊控股 | 438.200 | 25-07-02 | 瑞銀 | 0.800 | +4% | 0 | 0.04 | 29.27 | 0.00 | 0.400 | ![]() |
29551 | 騰訊控股 | 580.500 | 26-03-26 | 摩利 | 0.350 | +3% | 6.07 | 18.82 | 29.46 | 0.00 | 24.720 | ![]() |
13044 | 騰訊控股 | 500.500 | 25-09-25 | 國君 | 0.435 | +4% | 7.49 | 5.02 | 29.46 | 43.50 | 0.100 | ![]() |
13124 | 騰訊控股 | 466.860 | 25-07-07 | 摩利 | 0.510 | +4% | 0 | -0.03 | 29.53 | 0.00 | 0.040 | ![]() |
13162 | 騰訊控股 | 466.860 | 25-07-07 | 法巴 | 0.495 | +1% | 0 | -0.32 | 29.53 | 0.00 | 0.000 | ![]() |
16136 | 騰訊控股 | 500.500 | 26-06-24 | 法興 | 0.157 | +2% | 4.25 | 11.78 | 29.59 | 2.35 | 0.575 | ![]() |
27332 | 騰訊控股 | 480.190 | 25-09-25 | 摩利 | 0.560 | +2% | 6.67 | 3.51 | 29.63 | 0.00 | 0.170 | ![]() |
16035 | 騰訊控股 | 560.500 | 25-09-25 | 華泰 | 0.183 | +7% | 10.00 | 11.74 | 29.64 | 218.13 | 5.110 | ![]() |
28534 | 騰訊控股 | 560.500 | 26-04-20 | 法興 | 0.090 | +3% | 5.46 | 16.89 | 29.67 | 793.83 | 50.485 | ![]() |
14862 | 騰訊控股 | 600.500 | 26-09-11 | 中銀 | 0.093 | +4% | 4.86 | 24.90 | 29.69 | 20.35 | 12.240 | ![]() |
15607 | 騰訊控股 | 576.380 | 25-08-11 | 花旗 | 0.072 | +6% | 15.32 | 12.66 | 29.71 | 1,967.83 | 21.960 | ![]() |
13010 | 騰訊控股 | 500.990 | 25-09-22 | 瑞銀 | 0.430 | +5% | 7.54 | 5.02 | 29.73 | 0.00 | 0.130 | ![]() |
13104 | 騰訊控股 | 501.490 | 25-09-15 | 摩通 | 0.415 | +5% | 7.80 | 4.82 | 29.73 | 0.00 | 0.000 | ![]() |
13322 | 騰訊控股 | 476.200 | 25-08-26 | 匯豐 | 0.540 | +2% | 7.28 | 2.36 | 29.84 | 0.00 | 0.020 | ![]() |
29015 | 騰訊控股 | 580.500 | 25-07-03 | 摩通 | 0.011 | -8% | 0 | 12.28 | 29.91 | 8.70 | 23.400 | ![]() |
28221 | 騰訊控股 | 560.000 | 26-04-27 | 信證 | 0.093 | +4% | 5.35 | 17.08 | 30.03 | 1,123.74 | 31.265 | ![]() |
16090 | 騰訊控股 | 530.500 | 26-06-23 | 匯豐 | 0.130 | +2% | 4.55 | 14.96 | 30.08 | 78.10 | 1.650 | ![]() |
27333 | 騰訊控股 | 499.990 | 25-09-25 | 摩利 | 0.445 | +6% | 7.33 | 5.11 | 30.13 | 83.15 | 0.210 | ![]() |
14321 | 騰訊控股 | 500.500 | 26-06-24 | 摩利 | 0.159 | +3% | 4.19 | 11.97 | 30.21 | 795.00 | 1.870 | ![]() |
16242 | 騰訊控股 | 500.500 | 26-06-24 | 中銀 | 0.159 | +2% | 4.19 | 11.97 | 30.21 | 0.00 | 2.060 | ![]() |
13398 | 騰訊控股 | 563.500 | 25-09-08 | 法巴 | 0.152 | +6% | 11.04 | 11.72 | 30.28 | 64.96 | 5.190 | ![]() |
26824 | 騰訊控股 | 480.000 | 25-10-03 | 法巴 | 0.580 | +5% | 6.38 | 3.86 | 30.29 | 428.60 | 1.190 | ![]() |
15418 | 騰訊控股 | 576.380 | 25-08-11 | 匯豐 | 0.076 | +7% | 14.90 | 12.74 | 30.35 | 16,794.10 | 19.870 | ![]() |
17126 | 騰訊控股 | 563.500 | 25-09-08 | 花旗 | 0.153 | +7% | 11.00 | 11.74 | 30.39 | 8,092.99 | 12.440 | ![]() |
16225 | 騰訊控股 | 530.500 | 26-06-23 | 中銀 | 0.132 | +4% | 4.49 | 15.15 | 30.56 | 26.40 | 1.450 | ![]() |
16022 | 騰訊控股 | 530.500 | 26-06-23 | 法興 | 0.132 | +2% | 4.49 | 15.15 | 30.56 | 13.10 | 1.650 | ![]() |
14647 | 騰訊控股 | 600.500 | 26-09-11 | 摩利 | 0.097 | +3% | 4.72 | 25.29 | 30.56 | 0.00 | 0.500 | ![]() |
17137 | 騰訊控股 | 563.500 | 25-09-08 | 瑞銀 | 0.155 | +6% | 10.91 | 11.78 | 30.60 | 75.81 | 0.530 | ![]() |
14652 | 騰訊控股 | 600.500 | 26-09-11 | 法興 | 0.098 | +2% | 4.68 | 25.39 | 30.66 | 0.00 | 0.590 | ![]() |
14900 | 騰訊控股 | 410.200 | 25-08-22 | 法興 | 0.220 | +3% | 0 | 0.42 | 30.69 | 32.80 | 8.285 | ![]() |
13905 | 騰訊控股 | 410.200 | 25-08-22 | 摩利 | 0.220 | +3% | 0 | 0.42 | 30.69 | 13.11 | 185.925 | ![]() |
25265 | 騰訊控股 | 410.200 | 25-08-22 | 國君 | 0.220 | +3% | 0 | 0.42 | 30.69 | 660.00 | 3.455 | ![]() |
18342 | 騰訊控股 | 410.200 | 25-08-22 | 花旗 | 0.220 | +3% | 0 | 0.42 | 30.69 | 110.00 | 22.505 | ![]() |
15921 | 騰訊控股 | 530.500 | 26-06-23 | 摩利 | 0.133 | +5% | 4.46 | 15.25 | 30.80 | 125.55 | 2.500 | ![]() |
15532 | 騰訊控股 | 610.000 | 26-08-26 | 中銀 | 0.090 | +5% | 4.85 | 26.45 | 30.89 | 17.85 | 3.200 | ![]() |
14920 | 騰訊控股 | 622.720 | 26-07-24 | 摩利 | 0.077 | +3% | 5.18 | 27.65 | 30.89 | 97.50 | 4.600 | ![]() |
13263 | 騰訊控股 | 563.500 | 25-09-08 | 摩通 | 0.158 | +7% | 10.77 | 11.83 | 30.92 | 209.95 | 24.560 | ![]() |
15683 | 騰訊控股 | 576.380 | 25-08-11 | 瑞銀 | 0.080 | +8% | 14.51 | 12.81 | 30.98 | 0.00 | 0.050 | ![]() |
14526 | 騰訊控股 | 576.380 | 25-08-11 | 摩利 | 0.080 | +8% | 14.51 | 12.81 | 30.98 | 547.91 | 23.810 | ![]() |
16519 | 騰訊控股 | 576.380 | 25-08-11 | 中銀 | 0.080 | +10% | 14.51 | 12.81 | 30.98 | 1,873.13 | 2.640 | ![]() |
13054 | 騰訊控股 | 450.200 | 25-07-28 | 中銀 | 0.710 | +3% | 0 | 0.62 | 31.00 | 0.00 | 0.000 | ![]() |
27182 | 騰訊控股 | 449.000 | 28-12-15 | 摩利 | 0.345 | - | 2.30 | 19.98 | 31.02 | 0.00 | 10.400 | ![]() |
16040 | 騰訊控股 | 530.500 | 26-06-23 | 信證 | 0.134 | +4% | 4.43 | 15.35 | 31.04 | 13.40 | 2.250 | ![]() |
14683 | 騰訊控股 | 600.500 | 26-09-11 | 匯豐 | 0.100 | +3% | 4.61 | 25.58 | 31.09 | 47.65 | 0.165 | ![]() |
15458 | 騰訊控股 | 610.000 | 26-08-26 | 摩利 | 0.091 | +3% | 4.81 | 26.54 | 31.11 | 54.90 | 0.100 | ![]() |
13105 | 騰訊控股 | 420.000 | 26-01-29 | 花旗 | 0.230 | +4% | 3.80 | 3.28 | 31.16 | 2.29 | 39.435 | ![]() |
15791 | 騰訊控股 | 563.500 | 25-09-08 | 法興 | 0.161 | +8% | 10.65 | 11.89 | 31.25 | 229.34 | 0.460 | ![]() |
15760 | 騰訊控股 | 559.990 | 25-09-25 | 摩利 | 0.203 | +6% | 9.35 | 12.03 | 31.39 | 2,362.48 | 3.820 | ![]() |
15505 | 騰訊控股 | 610.000 | 26-08-26 | 瑞銀 | 0.093 | +2% | 4.73 | 26.74 | 31.44 | 0.00 | 0.200 | ![]() |
16875 | 騰訊控股 | 400.200 | 25-12-19 | 高盛 | 0.255 | - | 3.65 | 1.87 | 31.49 | 0.00 | 6.070 | ![]() |
16706 | 騰訊控股 | 621.380 | 25-09-30 | 中銀 | 0.082 | +2% | 11.33 | 21.54 | 31.56 | 0.00 | 37.090 | ![]() |
13007 | 騰訊控股 | 563.500 | 25-09-08 | 匯豐 | 0.164 | +7% | 10.52 | 11.95 | 31.57 | 417.55 | 5.460 | ![]() |
13770 | 騰訊控股 | 575.880 | 25-08-18 | 摩通 | 0.097 | +8% | 13.17 | 13.05 | 31.58 | 107.65 | 52.680 | ![]() |
14958 | 騰訊控股 | 622.720 | 26-07-24 | 法興 | 0.080 | +5% | 5.06 | 27.94 | 31.60 | 75.80 | 0.700 | ![]() |
15959 | 騰訊控股 | 621.380 | 25-09-30 | 匯豐 | 0.083 | +6% | 11.27 | 21.56 | 31.69 | 33.23 | 43.570 | ![]() |
13028 | 騰訊控股 | 476.000 | 25-09-02 | 法巴 | 0.570 | +6% | 6.75 | 2.90 | 31.82 | 33.00 | 0.210 | ![]() |
15005 | 騰訊控股 | 622.720 | 26-07-24 | 花旗 | 0.081 | +4% | 5.02 | 28.03 | 31.84 | 56.65 | 0.650 | ![]() |
15275 | 騰訊控股 | 622.720 | 26-07-24 | 匯豐 | 0.081 | +3% | 5.02 | 28.03 | 31.84 | 0.00 | 0.100 | ![]() |
16144 | 騰訊控股 | 600.500 | 25-09-30 | 國君 | 0.117 | +2% | 10.52 | 18.19 | 31.87 | 683.09 | 4.430 | ![]() |
13217 | 騰訊控股 | 410.000 | 25-08-29 | 星展 | 0.222 | +3% | 0 | 0.58 | 31.90 | 25.49 | 153.580 | ![]() |
27813 | 騰訊控股 | 580.000 | 25-07-03 | 法巴 | 0.015 | - | 0 | 12.26 | 31.94 | 0.00 | 5.440 | ![]() |
27646 | 騰訊控股 | 560.500 | 25-09-25 | 國君 | 0.208 | +8% | 9.17 | 12.22 | 32.01 | 0.00 | 0.000 | ![]() |
17037 | 騰訊控股 | 420.200 | 26-01-22 | 高盛 | 0.230 | +1% | 3.79 | 3.32 | 32.03 | 230.00 | 3.895 | ![]() |
16893 | 騰訊控股 | 420.200 | 26-01-22 | 摩利 | 0.230 | +3% | 3.79 | 3.32 | 32.03 | 0.00 | 27.395 | ![]() |
15728 | 騰訊控股 | 488.000 | 26-06-26 | 信證 | 0.180 | +1% | 3.86 | 11.58 | 32.05 | 0.00 | 0.640 | ![]() |
28540 | 騰訊控股 | 560.500 | 26-04-20 | 瑞銀 | 0.099 | +2% | 5.08 | 17.76 | 32.12 | 10.67 | 2.540 | ![]() |
16384 | 騰訊控股 | 618.000 | 25-12-01 | 華泰 | 0.166 | +6% | 8.26 | 22.51 | 32.18 | 1,126.00 | 1.140 | ![]() |
15002 | 騰訊控股 | 622.720 | 26-07-24 | 瑞銀 | 0.083 | +1% | 4.93 | 28.23 | 32.19 | 8.25 | 7.650 | ![]() |
13556 | 騰訊控股 | 560.500 | 25-09-25 | 匯豐 | 0.211 | +6% | 9.08 | 12.28 | 32.29 | 105.20 | 1.170 | ![]() |
29503 | 騰訊控股 | 650.500 | 25-10-27 | 花旗 | 0.080 | +7% | 10.31 | 27.12 | 32.34 | 130.75 | 34.610 | ![]() |
14995 | 騰訊控股 | 410.200 | 25-08-22 | 高盛 | 0.213 | +0% | 0 | -0.25 | 32.35 | 0.00 | 0.130 | ![]() |
15712 | 騰訊控股 | 600.000 | 25-10-09 | 摩通 | 0.135 | +2% | 9.79 | 18.44 | 32.38 | 283.24 | 0.630 | ![]() |
26438 | 騰訊控股 | 560.500 | 25-09-25 | 瑞銀 | 0.213 | +6% | 9.03 | 12.32 | 32.48 | 4.24 | 0.400 | ![]() |
15953 | 騰訊控股 | 530.500 | 26-06-23 | 瑞銀 | 0.140 | +1% | 4.26 | 15.93 | 32.48 | 0.00 | 0.100 | ![]() |
17003 | 騰訊控股 | 618.500 | 25-11-24 | 中銀 | 0.160 | +5% | 8.39 | 22.49 | 32.49 | 8,428.88 | 3.850 | ![]() |
16758 | 騰訊控股 | 420.200 | 26-01-22 | 瑞銀 | 0.231 | - | 3.76 | 3.42 | 32.54 | 0.00 | 40.145 | ![]() |
17311 | 騰訊控股 | 618.500 | 25-11-24 | 法巴 | 0.161 | +1% | 8.36 | 22.51 | 32.58 | 0.00 | 0.010 | ![]() |
13752 | 騰訊控股 | 650.500 | 25-10-27 | 匯豐 | 0.082 | +2% | 10.20 | 27.16 | 32.60 | 534.63 | 27.540 | ![]() |
17437 | 騰訊控股 | 400.200 | 26-01-07 | 星展 | 0.260 | - | 3.53 | 2.36 | 32.62 | 0.00 | 0.850 | ![]() |
16356 | 騰訊控股 | 600.500 | 25-09-30 | 中銀 | 0.124 | +7% | 10.20 | 18.32 | 32.66 | 367.63 | 5.550 | ![]() |
15943 | 騰訊控股 | 600.500 | 25-09-30 | 瑞銀 | 0.125 | +3% | 10.16 | 18.34 | 32.77 | 1,274.33 | 10.850 | ![]() |
14284 | 騰訊控股 | 633.830 | 25-08-11 | 瑞銀 | 0.024 | +4% | 0 | 22.82 | 32.85 | 503.73 | 163.610 | ![]() |
27675 | 騰訊控股 | 560.500 | 25-09-25 | 摩通 | 0.217 | +4% | 8.91 | 12.39 | 32.85 | 0.00 | 0.600 | ![]() |
14438 | 騰訊控股 | 600.000 | 26-09-18 | 星展 | 0.110 | +4% | 4.32 | 26.45 | 32.89 | 13,522.00 | 34.545 | ![]() |
15198 | 騰訊控股 | 622.720 | 26-07-24 | 星展 | 0.086 | +5% | 4.82 | 28.52 | 32.90 | 120.45 | 0.200 | ![]() |
14000 | 騰訊控股 | 410.200 | 25-08-22 | 瑞銀 | 0.221 | +1% | 0 | 0.52 | 32.98 | 0.00 | 2.590 | ![]() |
14490 | 騰訊控股 | 500.500 | 26-06-24 | 瑞銀 | 0.170 | +2% | 3.91 | 13.03 | 32.99 | 0.00 | 2.075 | ![]() |
15922 | 騰訊控股 | 600.500 | 25-09-30 | 摩利 | 0.127 | +4% | 10.07 | 18.38 | 32.99 | 252.00 | 0.390 | ![]() |
17250 | 騰訊控股 | 618.500 | 25-11-24 | 瑞銀 | 0.166 | +5% | 8.23 | 22.61 | 33.01 | 0.00 | 0.000 | ![]() |
13154 | 騰訊控股 | 466.860 | 25-07-07 | 國君 | 0.510 | +2% | 9.02 | -0.03 | 33.07 | 0.00 | 0.050 | ![]() |
16454 | 騰訊控股 | 600.500 | 25-09-30 | 法巴 | 0.128 | +1% | 10.03 | 18.40 | 33.10 | 0.00 | 0.300 | ![]() |
17411 | 騰訊控股 | 618.500 | 25-11-24 | 法興 | 0.167 | - | 8.20 | 22.63 | 33.10 | 111.57 | 0.000 | ![]() |
17314 | 騰訊控股 | 618.500 | 25-11-24 | 摩通 | 0.167 | +4% | 8.20 | 22.63 | 33.10 | 33.30 | 0.000 | ![]() |
17246 | 騰訊控股 | 618.500 | 25-11-24 | 摩利 | 0.167 | +2% | 8.20 | 22.63 | 33.10 | 100.50 | 0.010 | ![]() |
29954 | 騰訊控股 | 650.500 | 25-10-27 | 中銀 | 0.087 | +5% | 9.95 | 27.26 | 33.22 | 0.00 | 24.840 | ![]() |
15991 | 騰訊控股 | 621.380 | 25-09-30 | 花旗 | 0.095 | +3% | 10.59 | 21.79 | 33.24 | 3,370.61 | 43.580 | ![]() |
17262 | 騰訊控股 | 618.500 | 25-11-24 | 匯豐 | 0.169 | +6% | 8.15 | 22.66 | 33.27 | 706.05 | 0.000 | ![]() |
15213 | 騰訊控股 | 622.000 | 26-07-24 | 信證 | 0.088 | +4% | 4.76 | 28.57 | 33.27 | 201.85 | 0.500 | ![]() |
16085 | 騰訊控股 | 600.500 | 25-09-30 | 法興 | 0.130 | +5% | 9.95 | 18.44 | 33.32 | 95.04 | 0.220 | ![]() |
15920 | 騰訊控股 | 488.200 | 26-06-18 | 摩利 | 0.183 | +2% | 3.79 | 11.91 | 33.32 | 0.00 | 0.050 | ![]() |
14826 | 騰訊控股 | 622.220 | 26-07-31 | 摩通 | 0.089 | +5% | 4.73 | 28.71 | 33.33 | 70.40 | 7.650 | ![]() |
17160 | 騰訊控股 | 621.380 | 25-09-30 | 華泰 | 0.096 | +5% | 10.54 | 21.81 | 33.37 | 403.25 | 0.910 | ![]() |
12981 | 騰訊控股 | 400.000 | 25-12-30 | 花旗 | 0.260 | +2% | 3.52 | 2.32 | 33.38 | 107.90 | 8.920 | ![]() |
16004 | 騰訊控股 | 530.500 | 26-06-23 | 法巴 | 0.144 | +4% | 4.15 | 16.31 | 33.44 | 432.00 | 13.750 | ![]() |
19995 | 騰訊控股 | 370.200 | 25-12-23 | 花旗 | 0.310 | - | 0 | 1.39 | 33.45 | 0.00 | 0.250 | ![]() |
29474 | 騰訊控股 | 700.050 | 25-12-30 | 中銀 | 0.091 | +1% | 8.52 | 36.90 | 33.48 | 19.11 | 37.960 | ![]() |
16003 | 騰訊控股 | 621.380 | 25-10-03 | 法巴 | 0.100 | +1% | 10.40 | 21.89 | 33.51 | 0.00 | 0.330 | ![]() |
17147 | 騰訊控股 | 618.500 | 25-11-24 | 國君 | 0.172 | +6% | 8.07 | 22.72 | 33.53 | 0.00 | 0.000 | ![]() |
27821 | 騰訊控股 | 650.000 | 25-11-04 | 法巴 | 0.100 | +2% | 9.39 | 27.41 | 33.69 | 0.00 | 1.150 | ![]() |
16042 | 騰訊控股 | 600.500 | 25-09-30 | 信證 | 0.134 | +4% | 9.79 | 18.51 | 33.75 | 29,389.90 | 0.700 | ![]() |
15923 | 騰訊控股 | 621.380 | 25-09-30 | 摩利 | 0.099 | +6% | 10.44 | 21.87 | 33.86 | 1,287.50 | 3.210 | ![]() |
26280 | 騰訊控股 | 420.180 | 26-01-22 | 匯豐 | 0.234 | +2% | 3.68 | 3.70 | 34.00 | 0.00 | 0.160 | ![]() |
17344 | 騰訊控股 | 370.180 | 25-12-19 | 匯豐 | 0.310 | - | 0 | 1.39 | 34.01 | 0.00 | 43.850 | ![]() |
16926 | 騰訊控股 | 420.200 | 26-01-22 | 法興 | 0.234 | +3% | 3.68 | 3.71 | 34.01 | 104.03 | 0.960 | ![]() |
17232 | 騰訊控股 | 618.500 | 25-11-28 | 信證 | 0.183 | +4% | 7.81 | 22.93 | 34.03 | 17,222.70 | 0.000 | ![]() |
28546 | 騰訊控股 | 650.500 | 25-10-27 | 瑞銀 | 0.095 | +6% | 9.57 | 27.41 | 34.20 | 625.88 | 6.410 | ![]() |
28488 | 騰訊控股 | 560.500 | 26-04-20 | 摩通 | 0.107 | +4% | 4.78 | 18.53 | 34.20 | 39.78 | 71.930 | ![]() |
27205 | 騰訊控股 | 449.000 | 28-12-15 | 瑞銀 | 0.365 | - | 2.16 | 21.91 | 34.20 | 0.00 | 2.750 | ![]() |
16766 | 騰訊控股 | 621.380 | 25-09-30 | 法興 | 0.102 | +6% | 10.29 | 21.93 | 34.23 | 272.83 | 0.430 | ![]() |
15813 | 騰訊控股 | 620.880 | 25-10-09 | 瑞銀 | 0.116 | +6% | 9.71 | 22.10 | 34.38 | 71.64 | 0.560 | ![]() |
15960 | 騰訊控股 | 600.500 | 25-09-30 | 匯豐 | 0.140 | +6% | 9.56 | 18.63 | 34.40 | 540.88 | 0.000 | ![]() |
15772 | 騰訊控股 | 530.000 | 26-06-30 | 摩通 | 0.150 | +3% | 4.01 | 16.80 | 34.41 | 59.80 | 0.400 | ![]() |
16185 | 騰訊控股 | 530.500 | 26-06-23 | 星展 | 0.148 | +4% | 4.05 | 16.70 | 34.41 | 132.50 | 0.000 | ![]() |
28672 | 騰訊控股 | 650.500 | 25-10-27 | 摩利 | 0.097 | +4% | 9.49 | 27.45 | 34.44 | 1,268.34 | 5.520 | ![]() |
15041 | 騰訊控股 | 640.500 | 25-08-21 | 匯豐 | 0.035 | +6% | 0 | 24.32 | 34.54 | 94.10 | 23.800 | ![]() |
29453 | 騰訊控股 | 650.500 | 25-10-27 | 摩通 | 0.098 | +4% | 9.44 | 27.47 | 34.56 | 111.69 | 52.890 | ![]() |
17159 | 騰訊控股 | 650.500 | 25-10-27 | 華泰 | 0.098 | - | 9.44 | 27.47 | 34.56 | 24.50 | 0.250 | ![]() |
13876 | 騰訊控股 | 640.000 | 25-08-28 | 中銀 | 0.043 | +5% | 13.57 | 24.38 | 34.61 | 4.71 | 33.190 | ![]() |
16535 | 騰訊控股 | 650.500 | 25-10-27 | 法興 | 0.099 | +6% | 9.40 | 27.49 | 34.68 | 63.28 | 0.050 | ![]() |
25164 | 騰訊控股 | 420.200 | 26-01-29 | 中銀 | 0.237 | +3% | 3.61 | 4.00 | 34.69 | 0.00 | 3.845 | ![]() |
23119 | 騰訊控股 | 407.000 | 25-12-02 | 麥銀 | 1.240 | +2% | 3.67 | 2.51 | 34.72 | 0.00 | 0.010 | ![]() |
27822 | 騰訊控股 | 700.000 | 26-01-05 | 法巴 | 0.108 | - | 7.95 | 37.22 | 34.72 | 0.00 | 0.880 | ![]() |
29574 | 騰訊控股 | 768.000 | 26-12-31 | 中銀 | 0.325 | +2% | 4.53 | 54.54 | 34.92 | 183.40 | 1.090 | ![]() |
13459 | 騰訊控股 | 400.200 | 25-12-19 | 匯豐 | 0.260 | - | 3.51 | 2.36 | 34.98 | 0.00 | 0.000 | ![]() |
17297 | 騰訊控股 | 400.200 | 25-12-19 | 國君 | 0.260 | - | 3.51 | 2.36 | 34.98 | 0.00 | 9.710 | ![]() |
16923 | 騰訊控股 | 400.200 | 25-12-19 | 法興 | 0.260 | - | 3.51 | 2.36 | 34.98 | 0.00 | 0.590 | ![]() |
26218 | 騰訊控股 | 448.800 | 28-12-22 | 摩通 | 0.370 | - | 2.13 | 22.36 | 34.98 | 0.00 | 6.550 | ![]() |
29484 | 騰訊控股 | 650.500 | 25-10-27 | 國君 | 0.102 | +5% | 9.28 | 27.55 | 35.03 | 116,117.00 | 24.110 | ![]() |
15693 | 騰訊控股 | 650.500 | 25-10-27 | 信證 | 0.103 | +3% | 9.24 | 27.57 | 35.15 | 27,365.10 | 0.000 | ![]() |
15385 | 騰訊控股 | 633.830 | 25-08-11 | 法興 | 0.032 | +7% | 0 | 22.98 | 35.20 | 507.57 | 37.430 | ![]() |
14059 | 騰訊控股 | 633.830 | 25-08-11 | 摩利 | 0.032 | +7% | 0 | 22.98 | 35.20 | 91.09 | 3.190 | ![]() |
16007 | 騰訊控股 | 621.380 | 25-09-30 | 摩通 | 0.111 | +5% | 9.88 | 22.10 | 35.33 | 17.84 | 0.000 | ![]() |
13851 | 騰訊控股 | 633.330 | 25-08-18 | 摩通 | 0.041 | +5% | 14.18 | 23.06 | 35.38 | 213.50 | 64.870 | ![]() |
15531 | 騰訊控股 | 667.490 | 25-09-18 | 中銀 | 0.046 | +10% | 12.00 | 29.75 | 35.45 | 9.66 | 26.260 | ![]() |
14612 | 騰訊控股 | 500.500 | 26-06-24 | 摩通 | 0.180 | +2% | 3.69 | 14.00 | 35.51 | 0.00 | 3.390 | ![]() |
14157 | 騰訊控股 | 640.500 | 25-08-21 | 華泰 | 0.039 | +3% | 14.02 | 24.40 | 35.51 | 62.94 | 7.590 | ![]() |
29040 | 騰訊控股 | 580.500 | 25-06-26 | 匯豐 | 0.010 | - | 0 | 12.26 | 35.51 | 0.00 | 32.520 | ![]() |
17158 | 騰訊控股 | 700.500 | 25-12-24 | 華泰 | 0.106 | - | 7.99 | 37.28 | 35.71 | 0.00 | 0.000 | ![]() |
16610 | 騰訊控股 | 420.200 | 26-01-22 | 摩通 | 0.238 | +3% | 3.58 | 4.09 | 35.91 | 4.76 | 2.920 | ![]() |
13713 | 騰訊控股 | 700.500 | 25-12-24 | 匯豐 | 0.109 | +3% | 7.90 | 37.34 | 36.02 | 327.76 | 2.780 | ![]() |
28673 | 騰訊控股 | 700.500 | 25-12-24 | 摩利 | 0.110 | +6% | 7.87 | 37.36 | 36.13 | 229.70 | 0.290 | ![]() |
14982 | 騰訊控股 | 640.500 | 25-08-21 | 摩利 | 0.042 | +8% | 13.64 | 24.46 | 36.21 | 115.58 | 1.530 | ![]() |
14277 | 騰訊控股 | 633.830 | 25-08-11 | 法巴 | 0.036 | - | 14.83 | 23.06 | 36.26 | 0.00 | 0.220 | ![]() |
13123 | 騰訊控股 | 438.200 | 25-07-02 | 摩利 | 0.790 | +4% | 0 | -0.15 | 36.30 | 0.00 | 0.060 | ![]() |
14721 | 騰訊控股 | 689.380 | 25-08-13 | 中銀 | 0.011 | - | 0 | 33.30 | 36.32 | 23.76 | 30.040 | ![]() |
14792 | 騰訊控股 | 609.500 | 26-09-02 | 法巴 | 0.118 | +4% | 4.03 | 29.05 | 36.55 | 58.85 | 0.200 | ![]() |
15317 | 騰訊控股 | 640.500 | 25-08-21 | 瑞銀 | 0.044 | +2% | 13.41 | 24.50 | 36.66 | 0.00 | 1.070 | ![]() |
15215 | 騰訊控股 | 666.990 | 25-09-25 | 摩利 | 0.060 | +7% | 10.90 | 29.92 | 36.67 | 95.96 | 2.070 | ![]() |
15212 | 騰訊控股 | 580.380 | 25-06-25 | 信證 | 0.010 | - | 0 | 12.24 | 36.71 | 0.00 | 5.330 | ![]() |
17040 | 騰訊控股 | 700.500 | 25-12-24 | 法興 | 0.116 | +6% | 7.70 | 37.47 | 36.74 | 38.93 | 0.000 | ![]() |
29029 | 騰訊控股 | 580.500 | 25-06-25 | 花旗 | 0.010 | - | 0 | 12.26 | 36.76 | 0.00 | 53.830 | ![]() |
14325 | 騰訊控股 | 580.500 | 25-06-25 | 中銀 | 0.010 | - | 0 | 12.26 | 36.76 | 0.00 | 16.500 | ![]() |
29002 | 騰訊控股 | 580.500 | 25-06-25 | 瑞銀 | 0.010 | - | 0 | 12.26 | 36.76 | 0.00 | 26.350 | ![]() |
13735 | 騰訊控股 | 580.500 | 25-06-25 | 摩利 | 0.010 | - | 0 | 12.26 | 36.76 | 0.00 | 32.730 | ![]() |
13809 | 騰訊控股 | 580.500 | 25-06-25 | 華泰 | 0.010 | - | 0 | 12.26 | 36.76 | 0.00 | 5.220 | ![]() |
29698 | 騰訊控股 | 580.500 | 25-06-25 | 國君 | 0.010 | - | 0 | 12.26 | 36.76 | 2.00 | 8.700 | ![]() |
13832 | 騰訊控股 | 580.500 | 25-06-25 | 法興 | 0.010 | - | 0 | 12.26 | 36.76 | 0.00 | 20.640 | ![]() |
13952 | 騰訊控股 | 410.200 | 25-08-22 | 摩通 | 0.223 | +4% | 0 | 0.71 | 36.79 | 13.38 | 18.445 | ![]() |
15423 | 騰訊控股 | 667.490 | 25-09-18 | 瑞銀 | 0.054 | +8% | 11.32 | 29.90 | 36.99 | 56,835.60 | 26.240 | ![]() |
15398 | 騰訊控股 | 667.490 | 25-09-18 | 摩通 | 0.055 | +6% | 11.24 | 29.92 | 37.17 | 83,374.90 | 44.130 | ![]() |
15450 | 騰訊控股 | 679.380 | 25-08-12 | 國君 | 0.015 | +7% | 0 | 31.44 | 37.26 | 8.72 | 17.260 | ![]() |
25439 | 騰訊控股 | 420.200 | 26-01-22 | 韓投 | 0.241 | +3% | 3.50 | 4.38 | 37.30 | 60.16 | 0.505 | ![]() |
15351 | 騰訊控股 | 640.500 | 25-08-21 | 摩通 | 0.047 | +2% | 13.08 | 24.56 | 37.33 | 47.00 | 3.600 | ![]() |
15406 | 騰訊控股 | 667.490 | 25-09-18 | 法興 | 0.056 | +6% | 11.16 | 29.94 | 37.35 | 382.26 | 5.010 | ![]() |
15629 | 騰訊控股 | 667.490 | 25-09-18 | 匯豐 | 0.056 | +4% | 11.16 | 29.94 | 37.35 | 2,583.84 | 2.840 | ![]() |
16805 | 騰訊控股 | 699.990 | 25-12-24 | 花旗 | 0.123 | +5% | 7.52 | 37.51 | 37.39 | 322.20 | 0.000 | ![]() |
16615 | 騰訊控股 | 667.490 | 25-09-18 | 法巴 | 0.058 | -5% | 11.01 | 29.98 | 37.71 | 0.00 | 0.000 | ![]() |
13740 | 騰訊控股 | 700.500 | 26-01-05 | 國君 | 0.141 | +5% | 7.09 | 37.95 | 37.97 | 0.00 | 0.610 | ![]() |
14311 | 騰訊控股 | 689.380 | 25-08-13 | 匯豐 | 0.014 | -12% | 0 | 33.36 | 38.04 | 1.82 | 41.280 | ![]() |
17288 | 騰訊控股 | 400.200 | 25-12-19 | 瑞銀 | 0.265 | - | 3.38 | 2.84 | 38.13 | 0.00 | 0.060 | ![]() |
16896 | 騰訊控股 | 400.200 | 25-12-19 | 摩利 | 0.265 | - | 3.38 | 2.84 | 38.13 | 0.00 | 1.115 | ![]() |
17502 | 騰訊控股 | 370.200 | 25-12-19 | 法興 | 0.315 | +2% | 0 | 1.87 | 38.66 | 0.00 | 0.000 | ![]() |
16897 | 騰訊控股 | 370.200 | 25-12-19 | 摩利 | 0.315 | - | 0 | 1.87 | 38.66 | 0.00 | 1.150 | ![]() |
17434 | 騰訊控股 | 370.200 | 25-12-19 | 瑞銀 | 0.315 | - | 0 | 1.87 | 38.66 | 0.00 | 0.500 | ![]() |
17408 | 騰訊控股 | 370.200 | 25-12-19 | 摩通 | 0.315 | - | 0 | 1.87 | 38.66 | 0.00 | 0.150 | ![]() |
15229 | 騰訊控股 | 678.380 | 25-08-12 | 花旗 | 0.019 | - | 0 | 31.33 | 38.84 | 0.00 | 1.140 | ![]() |
28545 | 騰訊控股 | 700.500 | 25-12-24 | 瑞銀 | 0.140 | +1% | 7.14 | 37.93 | 39.24 | 0.00 | 0.090 | ![]() |
13187 | 騰訊控股 | 457.190 | 25-07-02 | 摩通 | 0.590 | - | 0 | -0.35 | 39.46 | 0.00 | 0.000 | ![]() |
15756 | 騰訊控股 | 730.000 | 25-11-04 | 法巴 | 0.066 | -10% | 8.98 | 42.20 | 39.51 | 0.00 | 0.000 | ![]() |
16246 | 騰訊控股 | 730.500 | 25-10-27 | 匯豐 | 0.060 | +7% | 9.27 | 42.18 | 39.77 | 107.51 | 0.150 | ![]() |
29454 | 騰訊控股 | 700.500 | 25-12-24 | 摩通 | 0.149 | +2% | 6.91 | 38.11 | 39.96 | 0.00 | 0.000 | ![]() |
14113 | 騰訊控股 | 679.380 | 25-08-12 | 摩利 | 0.022 | +10% | 0 | 31.58 | 40.05 | 0.00 | 3.270 | ![]() |
13899 | 騰訊控股 | 678.880 | 25-08-19 | 瑞銀 | 0.030 | - | 0 | 31.64 | 40.45 | 0.00 | 0.110 | ![]() |
16073 | 騰訊控股 | 730.500 | 25-10-27 | 摩利 | 0.065 | +5% | 9.01 | 42.28 | 40.59 | 0.00 | 0.000 | ![]() |
28077 | 騰訊控股 | 818.000 | 25-09-29 | 中銀 | 0.012 | -14% | 0 | 58.15 | 40.68 | 10.00 | 35.280 | ![]() |
14152 | 騰訊控股 | 679.380 | 25-08-12 | 摩通 | 0.024 | - | 0 | 31.62 | 40.78 | 0.00 | 1.110 | ![]() |
14601 | 騰訊控股 | 700.500 | 25-08-22 | 摩利 | 0.023 | +5% | 0 | 35.68 | 40.79 | 7.48 | 1.930 | ![]() |
16050 | 騰訊控股 | 730.500 | 25-10-27 | 瑞銀 | 0.067 | +2% | 8.91 | 42.32 | 40.91 | 0.00 | 0.000 | ![]() |
14168 | 騰訊控股 | 689.380 | 25-08-13 | 摩利 | 0.021 | - | 0 | 33.49 | 41.11 | 6.30 | 0.980 | ![]() |
15271 | 騰訊控股 | 679.380 | 25-08-26 | 匯豐 | 0.040 | +3% | 0 | 31.93 | 41.24 | 0.00 | 0.000 | ![]() |
15220 | 騰訊控股 | 700.500 | 25-08-22 | 瑞銀 | 0.025 | - | 0 | 35.71 | 41.36 | 0.00 | 0.080 | ![]() |
16006 | 騰訊控股 | 730.500 | 25-10-27 | 摩通 | 0.070 | - | 8.77 | 42.37 | 41.39 | 0.00 | 0.000 | ![]() |
13995 | 騰訊控股 | 688.880 | 25-08-20 | 法巴 | 0.029 | - | 0 | 33.55 | 41.47 | 0.00 | 0.500 | ![]() |
14293 | 騰訊控股 | 689.380 | 25-08-13 | 摩通 | 0.022 | - | 0 | 33.51 | 41.50 | 0.00 | 0.000 | ![]() |
14492 | 騰訊控股 | 689.380 | 25-08-13 | 瑞銀 | 0.022 | -4% | 0 | 33.51 | 41.50 | 0.00 | 0.200 | ![]() |
14299 | 騰訊控股 | 689.380 | 25-08-13 | 法興 | 0.022 | - | 0 | 33.51 | 41.50 | 0.22 | 5.890 | ![]() |
14656 | 騰訊控股 | 700.500 | 25-08-22 | 摩通 | 0.026 | - | 0 | 35.73 | 41.70 | 0.00 | 0.690 | ![]() |
14024 | 騰訊控股 | 736.000 | 25-08-20 | 摩通 | 0.013 | - | 0 | 42.34 | 41.83 | 0.13 | 54.650 | ![]() |
14564 | 騰訊控股 | 410.000 | 25-09-02 | 法巴 | 0.230 | +3% | 4.05 | 1.35 | 42.12 | 1.15 | 3.800 | ![]() |
13032 | 騰訊控股 | 438.000 | 25-07-09 | 信證 | 0.790 | +1% | 0 | -0.19 | 42.32 | 0.00 | 0.000 | ![]() |
14246 | 騰訊控股 | 736.500 | 25-08-13 | 國君 | 0.010 | -9% | 0 | 42.37 | 42.48 | 0.00 | 15.320 | ![]() |
14170 | 騰訊控股 | 736.500 | 25-08-13 | 摩利 | 0.010 | - | 0 | 42.37 | 42.48 | 0.00 | 14.770 | ![]() |
14281 | 騰訊控股 | 736.500 | 25-08-13 | 瑞銀 | 0.010 | - | 0 | 42.37 | 42.48 | 0.00 | 105.600 | ![]() |
14734 | 騰訊控股 | 736.500 | 25-08-13 | 華泰 | 0.010 | - | 0 | 42.37 | 42.48 | 0.00 | 1.270 | ![]() |
14308 | 騰訊控股 | 736.500 | 25-08-13 | 匯豐 | 0.010 | - | 0 | 42.37 | 42.48 | 0.00 | 37.940 | ![]() |
14684 | 騰訊控股 | 700.500 | 25-08-22 | 匯豐 | 0.029 | +4% | 0 | 35.79 | 42.68 | 0.00 | 0.640 | ![]() |
14329 | 騰訊控股 | 700.000 | 25-08-29 | 信證 | 0.039 | - | 0 | 35.89 | 43.41 | 0.78 | 1.460 | ![]() |
14213 | 騰訊控股 | 736.500 | 25-08-13 | 法興 | 0.012 | -14% | 0 | 42.41 | 43.76 | 9.00 | 21.710 | ![]() |
13283 | 騰訊控股 | 438.200 | 25-07-02 | 摩通 | 0.770 | - | 0 | -0.54 | 44.18 | 0.00 | 0.000 | ![]() |
15285 | 騰訊控股 | 750.500 | 25-09-03 | 法興 | 0.025 | - | 0 | 45.37 | 44.94 | 0.00 | 0.030 | ![]() |
14887 | 騰訊控股 | 750.500 | 25-09-03 | 摩利 | 0.025 | - | 0 | 45.37 | 44.94 | 0.00 | 0.080 | ![]() |
14327 | 騰訊控股 | 735.500 | 25-08-13 | 花旗 | 0.015 | - | 0 | 42.28 | 45.32 | 0.00 | 1.590 | ![]() |
14749 | 騰訊控股 | 750.000 | 25-09-10 | 信證 | 0.033 | +3% | 0 | 45.42 | 45.41 | 0.00 | 1.670 | ![]() |
14934 | 騰訊控股 | 750.500 | 25-09-03 | 瑞銀 | 0.027 | -7% | 0 | 45.41 | 45.63 | 0.00 | 1.030 | ![]() |
15050 | 騰訊控股 | 750.500 | 25-09-03 | 匯豐 | 0.030 | - | 0 | 45.46 | 46.47 | 0.00 | 0.000 | ![]() |
15138 | 騰訊控股 | 750.500 | 25-09-03 | 摩通 | 0.030 | - | 0 | 45.46 | 46.47 | 0.00 | 0.000 | ![]() |
22629 | 騰訊控股 | 888.880 | 28-08-08 | 韓投 | 0.990 | +1% | 2.40 | 90.71 | 47.02 | 0.00 | 0.891 | ![]() |
14184 | 騰訊控股 | 736.500 | 25-08-13 | 法巴 | 0.019 | +12% | 0 | 42.55 | 47.44 | 0.00 | 0.310 | ![]() |
14720 | 騰訊控股 | 736.500 | 25-08-13 | 中銀 | 0.020 | - | 0 | 42.57 | 47.90 | 0.00 | 4.420 | ![]() |
14950 | 騰訊控股 | 833.830 | 25-09-17 | 花旗 | 0.020 | -5% | 0 | 61.36 | 48.52 | 42.00 | 2.040 | ![]() |
15155 | 騰訊控股 | 700.000 | 25-08-22 | 法巴 | 0.052 | - | 10.39 | 36.14 | 48.83 | 0.00 | 0.060 | ![]() |
15225 | 騰訊控股 | 833.830 | 25-09-17 | 法興 | 0.022 | - | 0 | 61.40 | 49.33 | 0.00 | 0.300 | ![]() |
14978 | 騰訊控股 | 833.830 | 25-09-17 | 匯豐 | 0.024 | - | 0 | 61.43 | 50.11 | 0.00 | 0.200 | ![]() |
14909 | 騰訊控股 | 833.830 | 25-09-17 | 摩利 | 0.024 | - | 0 | 61.43 | 50.11 | 0.00 | 0.000 | ![]() |
14935 | 騰訊控股 | 833.830 | 25-09-17 | 瑞銀 | 0.024 | - | 0 | 61.43 | 50.11 | 0.00 | 0.030 | ![]() |
14825 | 騰訊控股 | 833.330 | 25-09-24 | 摩通 | 0.030 | - | 0 | 61.45 | 50.36 | 0.00 | 0.000 | ![]() |
13127 | 騰訊控股 | 419.990 | 25-06-25 | 摩利 | 0.940 | - | 0 | -0.77 | 50.83 | 0.00 | 0.000 | ![]() |
14921 | 騰訊控股 | 833.830 | 25-09-17 | 國君 | 0.027 | - | 0 | 61.49 | 51.20 | 0.00 | 0.000 | ![]() |
14986 | 騰訊控股 | 750.500 | 25-09-03 | 法巴 | 0.050 | -4% | 0 | 45.85 | 52.02 | 2.50 | 0.030 | ![]() |
15096 | 騰訊控股 | 833.000 | 25-09-17 | 信證 | 0.030 | - | 0 | 61.39 | 52.14 | 0.00 | 0.000 | ![]() |
14959 | 騰訊控股 | 833.830 | 25-09-17 | 法巴 | 0.032 | -3% | 0 | 61.59 | 52.87 | 0.00 | 0.100 | ![]() |
27872 | 騰訊控股 | 630.000 | 25-06-27 | 中銀 | 0.019 | - | 0 | 21.99 | 59.94 | 0.00 | 10.290 | ![]() |
23905 | 騰訊控股 | 370.000 | 25-07-03 | 法巴 | 1.470 | +2% | 0 | -0.19 | 62.11 | 58.80 | 9.600 | ![]() |
14301 | 騰訊控股 | 629.990 | 25-06-20 | 花旗 | 0.010 | - | 0 | 21.81 | 70.36 | 0.00 | 31.630 | ![]() |
14848 | 騰訊控股 | 630.000 | 25-06-20 | 信證 | 0.010 | - | 0 | 21.81 | 70.36 | 0.00 | 19.920 | ![]() |
14023 | 騰訊控股 | 630.500 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 21.91 | 70.59 | 0.00 | 35.650 | ![]() |
13950 | 騰訊控股 | 630.500 | 25-06-20 | 國君 | 0.010 | - | 0 | 21.91 | 70.59 | 0.00 | 13.110 | ![]() |
13943 | 騰訊控股 | 630.500 | 25-06-20 | 摩利 | 0.010 | - | 0 | 21.91 | 70.59 | 0.00 | 39.070 | ![]() |
13996 | 騰訊控股 | 630.500 | 25-06-20 | 法巴 | 0.010 | -9% | 0 | 21.91 | 70.59 | 0.00 | 0.450 | ![]() |
14011 | 騰訊控股 | 630.500 | 25-06-20 | 摩通 | 0.010 | - | 0 | 21.91 | 70.59 | 0.00 | 63.580 | ![]() |
13940 | 騰訊控股 | 630.500 | 25-06-20 | 法興 | 0.010 | - | 0 | 21.91 | 70.59 | 0.00 | 25.470 | ![]() |
14041 | 騰訊控股 | 630.500 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 21.91 | 70.59 | 0.00 | 49.470 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15235 | 騰訊控股 | 424.800 | 25-09-03 | 花旗 | 0.030 | -9% | 0 | 18.57 | 31.30 | 81.70 | 37.280 | ![]() |
16429 | 騰訊控股 | 423.000 | 25-12-02 | 華泰 | 0.088 | -11% | 8.12 | 20.04 | 31.39 | 80.54 | 1.310 | ![]() |
15077 | 騰訊控股 | 446.990 | 25-09-22 | 摩利 | 0.082 | -9% | 10.31 | 15.29 | 31.82 | 210.05 | 2.060 | ![]() |
15137 | 騰訊控股 | 443.330 | 25-09-22 | 摩通 | 0.076 | -12% | 10.42 | 15.88 | 32.02 | 64,961.10 | 18.740 | ![]() |
14136 | 騰訊控股 | 481.610 | 26-12-17 | 法興 | 0.103 | -2% | 3.11 | 16.97 | 32.07 | 41.40 | 5.900 | ![]() |
14707 | 騰訊控股 | 481.610 | 26-12-17 | 摩利 | 0.104 | -2% | 3.08 | 17.06 | 32.29 | 10.55 | 2.400 | ![]() |
13911 | 騰訊控股 | 481.810 | 26-12-24 | 摩通 | 0.105 | -5% | 3.05 | 17.12 | 32.44 | 63.10 | 1.300 | ![]() |
14201 | 騰訊控股 | 481.610 | 26-12-17 | 瑞銀 | 0.105 | -2% | 3.05 | 17.16 | 32.51 | 84.00 | 1.100 | ![]() |
14210 | 騰訊控股 | 481.610 | 26-12-17 | 花旗 | 0.105 | -2% | 3.05 | 17.16 | 32.51 | 0.00 | 0.250 | ![]() |
16669 | 騰訊控股 | 443.130 | 25-09-15 | 瑞銀 | 0.074 | -11% | 10.51 | 15.88 | 32.72 | 112,366.00 | 1.850 | ![]() |
16678 | 騰訊控股 | 418.180 | 25-11-18 | 花旗 | 0.081 | -5% | 8.23 | 20.83 | 32.84 | 0.00 | 0.000 | ![]() |
16597 | 騰訊控股 | 443.130 | 25-09-15 | 法興 | 0.075 | -10% | 10.44 | 15.90 | 32.88 | 46.64 | 0.760 | ![]() |
15132 | 騰訊控股 | 447.800 | 25-09-24 | 匯豐 | 0.095 | -10% | 9.57 | 15.39 | 33.13 | 61.13 | 0.200 | ![]() |
16793 | 騰訊控股 | 417.980 | 25-11-11 | 摩利 | 0.078 | -9% | 8.39 | 20.81 | 33.14 | 317.49 | 0.180 | ![]() |
14740 | 騰訊控股 | 425.000 | 25-09-10 | 信證 | 0.043 | -12% | 0 | 18.78 | 33.19 | 50.99 | 10.930 | ![]() |
14186 | 騰訊控股 | 481.810 | 26-12-24 | 匯豐 | 0.109 | -3% | 2.95 | 17.51 | 33.32 | 16.50 | 0.800 | ![]() |
15143 | 騰訊控股 | 424.800 | 25-09-03 | 瑞銀 | 0.038 | -10% | 0 | 18.73 | 33.35 | 181.41 | 14.190 | ![]() |
15062 | 騰訊控股 | 424.800 | 25-09-03 | 摩利 | 0.038 | -10% | 0 | 18.73 | 33.35 | 302.18 | 7.920 | ![]() |
16604 | 騰訊控股 | 422.800 | 25-11-25 | 摩通 | 0.098 | -6% | 7.72 | 20.27 | 33.40 | 0.00 | 0.140 | ![]() |
16622 | 騰訊控股 | 422.800 | 25-11-25 | 瑞銀 | 0.098 | -5% | 7.72 | 20.27 | 33.40 | 0.00 | 0.000 | ![]() |
14737 | 騰訊控股 | 448.000 | 25-10-02 | 國君 | 0.108 | -10% | 8.89 | 15.60 | 33.67 | 38,076.40 | 0.790 | ![]() |
16902 | 騰訊控股 | 417.980 | 25-11-11 | 法興 | 0.083 | -8% | 8.14 | 20.91 | 33.85 | 3.36 | 0.990 | ![]() |
16695 | 騰訊控股 | 422.800 | 25-11-25 | 匯豐 | 0.102 | -7% | 7.56 | 20.35 | 33.89 | 275.20 | 0.080 | ![]() |
17340 | 騰訊控股 | 422.800 | 25-11-25 | 國君 | 0.104 | -5% | 7.48 | 20.39 | 34.13 | 0.00 | 0.000 | ![]() |
14660 | 騰訊控股 | 481.610 | 26-12-17 | 信證 | 0.113 | -2% | 2.85 | 17.93 | 34.39 | 0.00 | 0.100 | ![]() |
13885 | 騰訊控股 | 400.080 | 25-09-23 | 華泰 | 0.029 | -12% | 0 | 23.32 | 34.45 | 7.45 | 4.100 | ![]() |
13694 | 騰訊控股 | 400.280 | 25-09-30 | 中銀 | 0.035 | -5% | 0 | 23.40 | 34.81 | 7.00 | 9.350 | ![]() |
14237 | 騰訊控股 | 409.790 | 25-08-13 | 花旗 | 0.015 | -6% | 0 | 21.18 | 34.88 | 30.00 | 14.280 | ![]() |
13910 | 騰訊控股 | 417.770 | 25-08-19 | 摩通 | 0.025 | -11% | 0 | 19.83 | 34.95 | 23.00 | 7.600 | ![]() |
14187 | 騰訊控股 | 417.570 | 25-08-12 | 匯豐 | 0.020 | -13% | 0 | 19.77 | 34.99 | 0.00 | 7.430 | ![]() |
13963 | 騰訊控股 | 400.080 | 25-09-23 | 星展 | 0.032 | -11% | 0 | 23.38 | 35.16 | 10,669.90 | 2.170 | ![]() |
16518 | 騰訊控股 | 424.800 | 25-09-03 | 中銀 | 0.046 | -12% | 11.43 | 18.88 | 35.21 | 272.55 | 0.380 | ![]() |
17364 | 騰訊控股 | 422.800 | 25-11-25 | 信證 | 0.114 | - | 7.12 | 20.58 | 35.33 | 0.00 | 0.000 | ![]() |
14517 | 騰訊控股 | 400.080 | 25-09-23 | 國君 | 0.034 | -15% | 0 | 23.42 | 35.69 | 74.78 | 12.480 | ![]() |
15183 | 騰訊控股 | 540.000 | 26-03-27 | 信證 | 0.145 | - | 3.31 | 9.75 | 35.74 | 0.00 | 0.000 | ![]() |
16383 | 騰訊控股 | 400.080 | 25-09-23 | 花旗 | 0.035 | -5% | 0 | 23.44 | 35.96 | 0.00 | 0.200 | ![]() |
13969 | 騰訊控股 | 409.990 | 25-08-20 | 摩利 | 0.022 | -8% | 0 | 21.28 | 35.97 | 16.28 | 7.430 | ![]() |
15061 | 騰訊控股 | 539.500 | 26-03-20 | 摩利 | 0.146 | -2% | 3.29 | 9.94 | 36.46 | 0.00 | 0.250 | ![]() |
13895 | 騰訊控股 | 400.080 | 25-09-23 | 瑞銀 | 0.037 | -8% | 0 | 23.48 | 36.47 | 0.00 | 10.070 | ![]() |
13993 | 騰訊控股 | 400.080 | 25-09-23 | 匯豐 | 0.037 | -10% | 0 | 23.48 | 36.47 | 75.12 | 7.720 | ![]() |
14194 | 騰訊控股 | 409.790 | 25-08-13 | 瑞銀 | 0.019 | -21% | 0 | 21.26 | 36.69 | 4.36 | 8.360 | ![]() |
13948 | 騰訊控股 | 400.080 | 25-09-23 | 摩通 | 0.038 | -7% | 0 | 23.50 | 36.72 | 9.88 | 5.470 | ![]() |
15152 | 騰訊控股 | 539.500 | 26-03-20 | 瑞銀 | 0.148 | -3% | 3.23 | 10.14 | 37.01 | 36.90 | 0.750 | ![]() |
14774 | 騰訊控股 | 540.000 | 26-03-27 | 摩通 | 0.150 | -3% | 3.18 | 10.23 | 37.10 | 45.25 | 0.000 | ![]() |
14216 | 騰訊控股 | 409.790 | 25-08-13 | 法興 | 0.020 | -17% | 0 | 21.28 | 37.11 | 5.60 | 8.440 | ![]() |
25745 | 騰訊控股 | 300.000 | 26-01-05 | 法巴 | 0.017 | - | 0 | 42.41 | 40.65 | 0.00 | 33.230 | ![]() |
14175 | 騰訊控股 | 409.790 | 25-08-13 | 法巴 | 0.030 | -6% | 0 | 21.47 | 40.83 | 0.00 | 0.050 | ![]() |
26251 | 騰訊控股 | 299.800 | 25-12-29 | 華泰 | 0.018 | -10% | 0 | 42.47 | 41.78 | 46.08 | 20.860 | ![]() |
13838 | 騰訊控股 | 379.990 | 25-08-18 | 摩通 | 0.015 | -6% | 0 | 26.93 | 42.41 | 0.00 | 23.600 | ![]() |
14116 | 騰訊控股 | 388.680 | 25-08-12 | 摩利 | 0.017 | - | 0 | 25.29 | 42.59 | 0.00 | 0.810 | ![]() |
13902 | 騰訊控股 | 388.880 | 25-08-19 | 瑞銀 | 0.022 | -4% | 0 | 25.35 | 42.63 | 0.00 | 0.380 | ![]() |
13818 | 騰訊控股 | 374.880 | 25-08-18 | 瑞銀 | 0.013 | - | 0 | 27.88 | 42.76 | 0.00 | 9.040 | ![]() |
15821 | 騰訊控股 | 374.680 | 25-08-11 | 國君 | 0.012 | - | 0 | 27.90 | 44.49 | 0.00 | 15.740 | ![]() |
13668 | 騰訊控股 | 364.000 | 25-08-18 | 星展 | 0.011 | - | 0 | 29.94 | 44.65 | 0.00 | 20.270 | ![]() |
26294 | 騰訊控股 | 299.800 | 25-12-24 | 摩利 | 0.025 | -4% | 0 | 42.61 | 45.01 | 0.00 | 3.510 | ![]() |
14030 | 騰訊控股 | 374.680 | 25-08-11 | 摩利 | 0.013 | - | 0 | 27.92 | 45.15 | 0.00 | 0.000 | ![]() |
14146 | 騰訊控股 | 374.880 | 25-08-18 | 信證 | 0.018 | - | 0 | 27.98 | 45.55 | 0.00 | 0.160 | ![]() |
26279 | 騰訊控股 | 299.800 | 25-12-24 | 匯豐 | 0.028 | -3% | 0 | 42.66 | 46.05 | 0.00 | 2.800 | ![]() |
27124 | 騰訊控股 | 299.800 | 25-12-24 | 瑞銀 | 0.028 | -3% | 0 | 42.66 | 46.05 | 0.00 | 0.790 | ![]() |
13938 | 騰訊控股 | 363.800 | 25-08-11 | 法興 | 0.010 | - | 0 | 29.96 | 46.37 | 0.00 | 4.390 | ![]() |
13864 | 騰訊控股 | 363.800 | 25-08-11 | 摩通 | 0.010 | - | 0 | 29.96 | 46.37 | 0.00 | 1.100 | ![]() |
13852 | 騰訊控股 | 363.800 | 25-08-11 | 摩利 | 0.010 | - | 0 | 29.96 | 46.37 | 0.00 | 6.890 | ![]() |
14004 | 騰訊控股 | 363.800 | 25-08-11 | 花旗 | 0.010 | - | 0 | 29.96 | 46.37 | 0.00 | 28.270 | ![]() |
13164 | 騰訊控股 | 299.800 | 25-10-23 | 星展 | 0.011 | - | 0 | 42.34 | 46.84 | 0.00 | 3.980 | ![]() |
13697 | 騰訊控股 | 366.880 | 25-08-18 | 瑞銀 | 0.016 | - | 0 | 29.48 | 46.95 | 0.00 | 6.240 | ![]() |
27496 | 騰訊控股 | 299.800 | 25-10-23 | 花旗 | 0.012 | - | 0 | 42.36 | 47.52 | 0.12 | 15.170 | ![]() |
28896 | 騰訊控股 | 299.800 | 25-10-23 | 國君 | 0.013 | - | 0 | 42.37 | 48.16 | 0.00 | 30.460 | ![]() |
13922 | 騰訊控股 | 363.800 | 25-08-11 | 匯豐 | 0.013 | - | 0 | 30.02 | 48.59 | 0.00 | 0.080 | ![]() |
27553 | 騰訊控股 | 299.800 | 25-10-24 | 匯豐 | 0.015 | -6% | 0 | 42.41 | 49.19 | 0.00 | 1.190 | ![]() |
27143 | 騰訊控股 | 299.800 | 25-10-23 | 摩通 | 0.016 | -6% | 0 | 42.43 | 49.94 | 0.00 | 0.030 | ![]() |
27467 | 騰訊控股 | 299.800 | 25-10-23 | 瑞銀 | 0.016 | -6% | 0 | 42.43 | 49.94 | 0.00 | 0.150 | ![]() |
27588 | 騰訊控股 | 299.800 | 25-10-23 | 法興 | 0.017 | - | 0 | 42.45 | 50.48 | 0.00 | 2.230 | ![]() |
13869 | 騰訊控股 | 363.800 | 25-08-11 | 國君 | 0.017 | - | 0 | 30.10 | 51.12 | 0.00 | 1.510 | ![]() |
13880 | 騰訊控股 | 363.800 | 25-08-11 | 法巴 | 0.017 | - | 0 | 30.10 | 51.12 | 0.00 | 0.000 | ![]() |
27484 | 騰訊控股 | 299.800 | 25-10-23 | 中銀 | 0.021 | - | 0 | 42.53 | 52.50 | 0.00 | 0.780 | ![]() |
26775 | 騰訊控股 | 300.000 | 25-10-31 | 信證 | 0.028 | -7% | 0 | 42.63 | 53.98 | 0.00 | 0.100 | ![]() |
27691 | 騰訊控股 | 350.000 | 25-06-30 | 信證 | 0.012 | - | 0 | 32.66 | 93.37 | 0.00 | 3.160 | ![]() |
26734 | 騰訊控股 | 320.000 | 25-07-03 | 法巴 | 0.010 | - | 0 | 38.42 | 100.57 | 0.00 | 25.500 | ![]() |
22099 | 騰訊控股 | 234.000 | 25-07-30 | 匯豐 | 0.010 | - | 0 | 55.02 | 105.39 | 0.00 | 2.020 | ![]() |
22203 | 騰訊控股 | 233.800 | 25-07-23 | 摩利 | 0.010 | - | 0 | 55.06 | 113.90 | 0.00 | 8.560 | ![]() |
28066 | 騰訊控股 | 349.800 | 25-06-23 | 國君 | 0.010 | - | 0 | 32.66 | 113.91 | 0.00 | 132.500 | ![]() |
28010 | 騰訊控股 | 349.800 | 25-06-23 | 法興 | 0.010 | - | 0 | 32.66 | 113.91 | 0.00 | 10.510 | ![]() |
27911 | 騰訊控股 | 349.800 | 25-06-23 | 摩利 | 0.010 | - | 0 | 32.66 | 113.91 | 0.00 | 5.260 | ![]() |
29536 | 騰訊控股 | 349.800 | 25-06-23 | 花旗 | 0.010 | - | 0 | 32.66 | 113.91 | 0.00 | 8.370 | ![]() |
29461 | 騰訊控股 | 349.800 | 25-06-23 | 星展 | 0.010 | - | 0 | 32.66 | 113.91 | 0.00 | 11.330 | ![]() |
27925 | 騰訊控股 | 349.800 | 25-06-23 | 匯豐 | 0.010 | - | 0 | 32.66 | 113.91 | 0.00 | 1.160 | ![]() |
27914 | 騰訊控股 | 349.800 | 25-06-23 | 瑞銀 | 0.010 | - | 0 | 32.66 | 113.91 | 0.00 | 26.060 | ![]() |
29949 | 騰訊控股 | 370.180 | 25-06-20 | 花旗 | 0.010 | - | 0 | 28.73 | 115.03 | 0.00 | 39.800 | ![]() |
29400 | 騰訊控股 | 369.800 | 25-06-20 | 摩利 | 0.010 | - | 0 | 28.80 | 115.33 | 0.00 | 16.140 | ![]() |
29416 | 騰訊控股 | 369.800 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 28.80 | 115.33 | 0.00 | 4.370 | ![]() |
29684 | 騰訊控股 | 369.800 | 25-06-20 | 摩通 | 0.010 | - | 0 | 28.80 | 115.33 | 0.00 | 7.290 | ![]() |
29663 | 騰訊控股 | 369.800 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 28.80 | 115.33 | 0.00 | 6.770 | ![]() |
25849 | 騰訊控股 | 320.000 | 25-06-27 | 中銀 | 0.010 | - | 0 | 38.42 | 117.88 | 0.00 | 50.460 | ![]() |
22266 | 騰訊控股 | 233.800 | 25-07-23 | 摩通 | 0.014 | - | 0 | 55.14 | 120.30 | 0.00 | 1.510 | ![]() |
23086 | 騰訊控股 | 232.800 | 25-07-16 | 瑞銀 | 0.011 | - | 0 | 55.27 | 127.36 | 0.00 | 0.010 | ![]() |
28206 | 騰訊控股 | 348.480 | 25-06-20 | 摩通 | 0.010 | - | 0 | 32.92 | 132.60 | 0.00 | 1.960 | ![]() |
22355 | 騰訊控股 | 230.800 | 25-07-09 | 瑞銀 | 0.013 | - | 0 | 55.70 | 147.60 | 0.00 | 1.220 | ![]() |
26272 | 騰訊控股 | 319.800 | 25-06-20 | 國君 | 0.010 | - | 0 | 38.46 | 157.29 | 0.00 | 41.310 | ![]() |
27049 | 騰訊控股 | 319.800 | 25-06-20 | 星展 | 0.010 | - | 0 | 38.46 | 157.29 | 0.00 | 25.880 | ![]() |
27091 | 騰訊控股 | 319.800 | 25-06-20 | 瑞銀 | 0.010 | - | 0 | 38.46 | 157.29 | 0.00 | 3.340 | ![]() |
26125 | 騰訊控股 | 319.800 | 25-06-20 | 匯豐 | 0.010 | -23% | 0 | 38.46 | 157.29 | 0.00 | 0.940 | ![]() |
27139 | 騰訊控股 | 319.800 | 25-06-20 | 花旗 | 0.010 | - | 0 | 38.46 | 157.29 | 0.00 | 23.120 | ![]() |
27115 | 騰訊控股 | 319.800 | 25-06-20 | 摩通 | 0.010 | - | 0 | 38.46 | 157.29 | 0.00 | 3.980 | ![]() |
26292 | 騰訊控股 | 319.800 | 25-06-20 | 摩利 | 0.010 | - | 0 | 38.46 | 157.29 | 0.00 | 3.410 | ![]() |
27141 | 騰訊控股 | 319.800 | 25-06-20 | 法興 | 0.013 | - | 0 | 38.51 | 164.41 | 0.00 | 0.870 | ![]() |
22454 | 騰訊控股 | 230.600 | 25-07-02 | 摩利 | 0.013 | - | 0 | 55.73 | 170.54 | 0.00 | 0.370 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
62020 | 騰訊控股 | 348.000 | 345.000 | 25-06-26 | 東亞 | 0.325 | - | 3.19 | -2.03 | 0.00 | 7.000 | ![]() |
62952 | 騰訊控股 | 240.000 | 237.200 | 25-06-27 | 匯豐 | 0.550 | - | 1.88 | -1.12 | 0.00 | 15.440 | ![]() |
58262 | 騰訊控股 | 180.000 | 177.200 | 25-06-27 | 匯豐 | 0.670 | - | 1.55 | -1.12 | 0.00 | 0.805 | ![]() |
67647 | 騰訊控股 | 210.000 | 207.200 | 25-06-27 | 匯豐 | 0.610 | - | 1.70 | -1.12 | 0.00 | 0.065 | ![]() |
66576 | 騰訊控股 | 365.000 | 362.200 | 25-07-30 | 法興 | 0.305 | - | 3.40 | -0.64 | 0.00 | 0.060 | ![]() |
67646 | 騰訊控股 | 370.000 | 367.200 | 25-06-27 | 法巴 | 0.295 | - | 3.51 | -0.64 | 0.00 | 0.345 | ![]() |
68760 | 騰訊控股 | 382.800 | 380.000 | 25-08-26 | 法興 | 0.270 | - | 3.84 | -0.58 | 0.00 | 0.500 | ![]() |
66388 | 騰訊控股 | 353.000 | 350.000 | 25-07-17 | 匯豐 | 0.330 | +2% | 3.14 | -0.58 | 0.00 | 8.115 | ![]() |
66200 | 騰訊控股 | 350.800 | 348.000 | 25-08-27 | 法興 | 0.335 | - | 3.09 | -0.48 | 0.00 | 0.245 | ![]() |
66198 | 騰訊控股 | 360.800 | 358.000 | 25-08-29 | 法興 | 0.315 | - | 3.29 | -0.48 | 0.00 | 0.030 | ![]() |
68238 | 騰訊控股 | 370.800 | 368.000 | 25-08-27 | 法興 | 0.295 | - | 3.51 | -0.48 | 0.00 | 0.005 | ![]() |
66913 | 騰訊控股 | 342.000 | 339.000 | 25-08-08 | 摩通 | 0.355 | - | 2.92 | -0.29 | 0.00 | 1.305 | ![]() |
66209 | 騰訊控股 | 316.800 | 314.000 | 25-08-29 | 法興 | 0.405 | - | 2.56 | -0.29 | 0.00 | 0.000 | ![]() |
66201 | 騰訊控股 | 336.800 | 334.000 | 25-08-28 | 法興 | 0.365 | - | 2.84 | -0.29 | 0.00 | 0.215 | ![]() |
66663 | 騰訊控股 | 365.000 | 362.000 | 25-08-08 | 摩通 | 0.310 | - | 3.34 | -0.19 | 0.00 | 0.755 | ![]() |
67887 | 騰訊控股 | 375.000 | 372.000 | 25-09-12 | 匯豐 | 0.290 | +4% | 3.57 | -0.19 | 0.00 | 10.620 | ![]() |
66493 | 騰訊控股 | 360.000 | 357.000 | 25-08-08 | 摩通 | 0.320 | - | 3.24 | -0.19 | 0.00 | 0.605 | ![]() |
66895 | 騰訊控股 | 370.000 | 367.000 | 25-07-11 | 摩通 | 0.300 | - | 3.45 | -0.19 | 0.00 | 0.780 | ![]() |
67399 | 騰訊控股 | 370.000 | 367.000 | 25-07-30 | 匯豐 | 0.300 | - | 3.45 | -0.19 | 0.00 | 0.000 | ![]() |
55727 | 騰訊控股 | 285.000 | 282.200 | 25-11-27 | 法巴 | 0.470 | - | 2.20 | -0.15 | 0.00 | 10.500 | ![]() |
67003 | 騰訊控股 | 170.000 | 167.200 | 25-12-30 | 匯豐 | 0.700 | - | 1.48 | -0.15 | 0.00 | 0.240 | ![]() |
55726 | 騰訊控股 | 300.000 | 297.200 | 25-11-27 | 法巴 | 0.440 | - | 2.35 | -0.15 | 0.00 | 2.400 | ![]() |
67855 | 騰訊控股 | 370.000 | 367.200 | 25-07-02 | 瑞銀 | 0.300 | - | 3.45 | -0.15 | 0.00 | 0.030 | ![]() |
69270 | 騰訊控股 | 320.000 | 317.200 | 25-06-12 | 瑞銀 | 0.400 | +1% | 2.59 | -0.15 | 42.00 | 0.025 | ![]() |
69364 | 騰訊控股 | 390.000 | 387.200 | 25-08-28 | 法巴 | 0.260 | +2% | 3.98 | -0.15 | 0.00 | 0.805 | ![]() |
69539 | 騰訊控股 | 315.000 | 312.200 | 25-06-16 | 瑞銀 | 0.410 | +1% | 2.53 | -0.15 | 0.00 | 0.010 | ![]() |
68484 | 騰訊控股 | 335.000 | 332.200 | 25-06-24 | 瑞銀 | 0.370 | - | 2.80 | -0.15 | 0.00 | 0.170 | ![]() |
50553 | 騰訊控股 | 345.000 | 342.200 | 25-06-18 | 瑞銀 | 0.350 | +1% | 2.96 | -0.15 | 50.75 | 2.245 | ![]() |
69607 | 騰訊控股 | 310.000 | 307.200 | 25-06-20 | 瑞銀 | 0.420 | +1% | 2.47 | -0.15 | 0.00 | 1.210 | ![]() |
55923 | 騰訊控股 | 310.000 | 307.200 | 25-11-27 | 法巴 | 0.420 | - | 2.47 | -0.15 | 0.00 | 3.700 | ![]() |
67223 | 騰訊控股 | 363.000 | 360.000 | 25-07-11 | 摩通 | 0.315 | - | 3.29 | -0.10 | 0.00 | 0.290 | ![]() |
66085 | 騰訊控股 | 348.000 | 345.000 | 25-08-08 | 匯豐 | 0.345 | - | 3.00 | -0.10 | 0.00 | 18.360 | ![]() |
67508 | 騰訊控股 | 373.000 | 370.000 | 25-06-30 | 瑞銀 | 0.295 | - | 3.51 | -0.10 | 0.00 | 0.070 | ![]() |
66084 | 騰訊控股 | 358.000 | 355.000 | 25-08-08 | 匯豐 | 0.325 | - | 3.19 | -0.10 | 0.00 | 7.040 | ![]() |
69290 | 騰訊控股 | 363.000 | 360.200 | 25-06-30 | 匯豐 | 0.315 | - | 3.29 | -0.06 | 0.00 | 8.565 | ![]() |
66477 | 騰訊控股 | 346.000 | 343.000 | 25-07-11 | 摩通 | 0.350 | +1% | 2.96 | -0.00 | 0.00 | 0.030 | ![]() |
66508 | 騰訊控股 | 310.800 | 308.000 | 25-09-29 | 法興 | 0.420 | - | 2.47 | -0.00 | 0.00 | 0.000 | ![]() |
66500 | 騰訊控股 | 336.000 | 333.000 | 25-08-08 | 摩通 | 0.370 | - | 2.80 | -0.00 | 0.00 | 0.515 | ![]() |
67147 | 騰訊控股 | 355.800 | 353.000 | 25-09-30 | 法興 | 0.330 | - | 3.14 | 0.00 | 0.00 | 0.085 | ![]() |
68711 | 騰訊控股 | 393.600 | 390.600 | 25-07-30 | 花旗 | 0.255 | +3% | 4.06 | 0.02 | 0.00 | 0.280 | ![]() |
67705 | 騰訊控股 | 378.600 | 375.600 | 25-06-27 | 瑞銀 | 0.285 | +2% | 3.64 | 0.02 | 0.00 | 0.320 | ![]() |
68432 | 騰訊控股 | 376.000 | 373.200 | 25-07-18 | 瑞銀 | 0.290 | - | 3.57 | 0.04 | 0.00 | 0.000 | ![]() |
66073 | 騰訊控股 | 346.000 | 343.200 | 25-06-30 | 摩利 | 0.350 | +1% | 2.96 | 0.04 | 0.00 | 2.780 | ![]() |
68507 | 騰訊控股 | 381.400 | 378.400 | 25-07-10 | 瑞銀 | 0.280 | +2% | 3.70 | 0.08 | 0.00 | 0.040 | ![]() |
66162 | 騰訊控股 | 364.000 | 361.200 | 25-08-01 | 瑞銀 | 0.315 | +2% | 3.29 | 0.14 | 0.00 | 1.550 | ![]() |
68066 | 騰訊控股 | 376.800 | 374.000 | 25-08-28 | 法興 | 0.290 | - | 3.57 | 0.19 | 0.00 | 0.880 | ![]() |
66797 | 騰訊控股 | 367.000 | 364.200 | 25-07-07 | 瑞銀 | 0.310 | +2% | 3.34 | 0.23 | 0.00 | 0.000 | ![]() |
69363 | 騰訊控股 | 400.000 | 397.200 | 25-08-28 | 法巴 | 0.244 | +3% | 4.25 | 0.23 | 0.00 | 0.085 | ![]() |
69362 | 騰訊控股 | 410.000 | 407.200 | 25-08-28 | 法巴 | 0.224 | +3% | 4.62 | 0.23 | 112.50 | 3.980 | ![]() |
69030 | 騰訊控股 | 400.000 | 397.000 | 25-11-14 | 匯豐 | 0.245 | +1% | 4.23 | 0.29 | 0.00 | 21.690 | ![]() |
66258 | 騰訊控股 | 300.000 | 297.000 | 25-09-12 | 摩通 | 0.445 | +1% | 2.33 | 0.29 | 0.00 | 0.640 | ![]() |
68490 | 騰訊控股 | 355.000 | 352.000 | 25-10-10 | 匯豐 | 0.335 | - | 3.09 | 0.29 | 0.00 | 0.080 | ![]() |
66680 | 騰訊控股 | 280.000 | 277.000 | 25-10-10 | 摩通 | 0.485 | - | 2.14 | 0.29 | 0.00 | 0.115 | ![]() |
69310 | 騰訊控股 | 415.000 | 412.000 | 25-08-26 | 匯豐 | 0.215 | +3% | 4.82 | 0.29 | 43.00 | 6.555 | ![]() |
66275 | 騰訊控股 | 320.000 | 317.000 | 25-10-10 | 摩通 | 0.405 | - | 2.56 | 0.29 | 0.00 | 0.260 | ![]() |
68817 | 騰訊控股 | 380.000 | 377.000 | 25-07-10 | 匯豐 | 0.285 | - | 3.64 | 0.29 | 0.00 | 0.480 | ![]() |
67965 | 騰訊控股 | 375.000 | 372.000 | 25-10-10 | 摩通 | 0.295 | - | 3.51 | 0.29 | 0.00 | 0.045 | ![]() |
66267 | 騰訊控股 | 350.000 | 347.000 | 25-09-12 | 摩通 | 0.345 | +1% | 3.00 | 0.29 | 0.00 | 0.135 | ![]() |
69024 | 騰訊控股 | 390.000 | 387.000 | 25-11-14 | 匯豐 | 0.265 | - | 3.91 | 0.29 | 0.00 | 24.265 | ![]() |
68657 | 騰訊控股 | 387.600 | 384.600 | 25-07-16 | 瑞銀 | 0.270 | +2% | 3.84 | 0.31 | 0.00 | 0.535 | ![]() |
55921 | 騰訊控股 | 320.000 | 317.200 | 25-11-27 | 法巴 | 0.405 | +1% | 2.56 | 0.33 | 0.00 | 0.350 | ![]() |
50705 | 騰訊控股 | 340.000 | 337.200 | 25-07-03 | 瑞銀 | 0.365 | +1% | 2.84 | 0.33 | 0.00 | 0.285 | ![]() |
56857 | 騰訊控股 | 345.000 | 342.200 | 25-11-27 | 法巴 | 0.355 | +1% | 2.92 | 0.33 | 0.00 | 4.750 | ![]() |
55922 | 騰訊控股 | 315.000 | 312.200 | 25-11-27 | 法巴 | 0.415 | +1% | 2.50 | 0.33 | 0.00 | 1.650 | ![]() |
69414 | 騰訊控股 | 415.000 | 412.200 | 25-07-23 | 瑞銀 | 0.215 | +4% | 4.82 | 0.33 | 227.43 | 5.945 | ![]() |
66164 | 騰訊控股 | 350.000 | 347.200 | 25-08-15 | 瑞銀 | 0.345 | - | 3.00 | 0.33 | 0.00 | 0.000 | ![]() |
69170 | 騰訊控股 | 398.000 | 395.200 | 25-08-28 | 法興 | 0.249 | +1% | 4.16 | 0.33 | 0.00 | 0.695 | ![]() |
55920 | 騰訊控股 | 325.000 | 322.200 | 25-11-27 | 法巴 | 0.395 | +1% | 2.62 | 0.33 | 0.00 | 0.450 | ![]() |
56154 | 騰訊控股 | 340.000 | 337.200 | 25-11-27 | 法巴 | 0.365 | +1% | 2.84 | 0.33 | 0.00 | 0.600 | ![]() |
66145 | 騰訊控股 | 355.000 | 352.200 | 25-07-21 | 瑞銀 | 0.335 | +2% | 3.09 | 0.33 | 0.00 | 0.080 | ![]() |
67295 | 騰訊控股 | 300.000 | 297.200 | 25-07-11 | 瑞銀 | 0.445 | - | 2.33 | 0.33 | 0.00 | 0.000 | ![]() |
66949 | 騰訊控股 | 360.000 | 357.200 | 25-11-27 | 法巴 | 0.325 | +2% | 3.19 | 0.33 | 0.00 | 2.350 | ![]() |
66952 | 騰訊控股 | 350.000 | 347.200 | 25-11-27 | 法巴 | 0.345 | +1% | 3.00 | 0.33 | 0.00 | 3.700 | ![]() |
66163 | 騰訊控股 | 360.000 | 357.200 | 25-08-08 | 瑞銀 | 0.325 | +2% | 3.19 | 0.33 | 0.00 | 0.030 | ![]() |
56156 | 騰訊控股 | 330.000 | 327.200 | 25-11-27 | 法巴 | 0.385 | - | 2.69 | 0.33 | 0.00 | 5.300 | ![]() |
63276 | 騰訊控股 | 380.000 | 377.200 | 25-11-27 | 法巴 | 0.285 | - | 3.64 | 0.33 | 0.00 | 0.930 | ![]() |
66951 | 騰訊控股 | 355.000 | 352.200 | 25-11-27 | 法巴 | 0.335 | - | 3.09 | 0.33 | 0.00 | 11.600 | ![]() |
55924 | 騰訊控股 | 305.000 | 302.200 | 25-11-27 | 法巴 | 0.435 | +1% | 2.38 | 0.33 | 0.00 | 0.150 | ![]() |
66979 | 騰訊控股 | 337.600 | 334.800 | 25-06-30 | 花旗 | 0.370 | +1% | 2.80 | 0.35 | 0.00 | 0.000 | ![]() |
68502 | 騰訊控股 | 380.400 | 377.400 | 25-07-31 | 花旗 | 0.285 | +2% | 3.64 | 0.37 | 0.00 | 0.300 | ![]() |
68824 | 騰訊控股 | 475.000 | 472.000 | 26-01-05 | 匯豐 | 0.096 | +12% | 10.79 | 0.39 | 4.66 | 23.630 | ![]() |
67690 | 騰訊控股 | 378.000 | 375.000 | 25-09-12 | 摩通 | 0.290 | +2% | 3.57 | 0.39 | 0.00 | 0.000 | ![]() |
67820 | 騰訊控股 | 460.000 | 457.000 | 25-11-14 | 匯豐 | 0.126 | +8% | 8.22 | 0.39 | 213.99 | 19.020 | ![]() |
67686 | 騰訊控股 | 368.000 | 365.000 | 25-10-10 | 摩通 | 0.310 | - | 3.34 | 0.39 | 0.00 | 0.800 | ![]() |
67818 | 騰訊控股 | 465.000 | 462.000 | 25-11-14 | 匯豐 | 0.116 | +8% | 8.93 | 0.39 | 51.03 | 19.025 | ![]() |
69267 | 騰訊控股 | 411.000 | 408.200 | 25-07-15 | 瑞銀 | 0.224 | +3% | 4.62 | 0.42 | 0.00 | 0.210 | ![]() |
69645 | 騰訊控股 | 408.000 | 405.200 | 25-07-31 | 瑞銀 | 0.230 | +4% | 4.50 | 0.42 | 80.94 | 0.380 | ![]() |
69169 | 騰訊控股 | 406.000 | 403.200 | 25-08-26 | 法興 | 0.234 | +2% | 4.43 | 0.42 | 0.00 | 0.650 | ![]() |
60599 | 騰訊控股 | 499.000 | 496.200 | 25-11-27 | 法巴 | 0.048 | +23% | 21.58 | 0.42 | 943.22 | 3.005 | ![]() |
66311 | 騰訊控股 | 308.000 | 305.200 | 25-09-30 | 花旗 | 0.430 | +1% | 2.41 | 0.42 | 0.00 | 0.000 | ![]() |
60430 | 騰訊控股 | 348.000 | 345.200 | 25-06-30 | 花旗 | 0.350 | +1% | 2.96 | 0.42 | 0.00 | 8.115 | ![]() |
61130 | 騰訊控股 | 507.000 | 503.800 | 25-11-13 | 瑞銀 | 0.033 | - | 31.39 | 0.44 | 212.60 | 4.060 | ![]() |
69321 | 騰訊控股 | 485.800 | 482.800 | 25-12-18 | 匯豐 | 0.075 | +15% | 13.81 | 0.44 | 704.42 | 26.145 | ![]() |
66205 | 騰訊控股 | 300.800 | 298.000 | 25-11-28 | 法興 | 0.445 | - | 2.33 | 0.48 | 0.00 | 0.010 | ![]() |
60118 | 騰訊控股 | 503.200 | 500.000 | 26-06-10 | 瑞銀 | 0.041 | +37% | 25.27 | 0.48 | 653.60 | 29.750 | ![]() |
60822 | 騰訊控股 | 505.000 | 502.000 | 25-12-30 | 法興 | 0.037 | +48% | 28.00 | 0.48 | 188.68 | 4.330 | ![]() |
68827 | 騰訊控股 | 390.800 | 388.000 | 25-08-29 | 法興 | 0.265 | +2% | 3.91 | 0.48 | 55.65 | 0.985 | ![]() |
68537 | 騰訊控股 | 381.000 | 378.000 | 25-11-14 | 摩通 | 0.285 | - | 3.64 | 0.48 | 45.60 | 2.325 | ![]() |
65821 | 騰訊控股 | 445.000 | 442.000 | 25-11-17 | 匯豐 | 0.157 | +6% | 6.60 | 0.48 | 24.80 | 21.025 | ![]() |
60889 | 騰訊控股 | 506.000 | 503.000 | 25-12-12 | 摩通 | 0.035 | +40% | 29.60 | 0.48 | 232.46 | 2.785 | ![]() |
60423 | 騰訊控股 | 499.000 | 496.000 | 25-12-29 | 法興 | 0.049 | +26% | 21.14 | 0.48 | 4,715.44 | 9.015 | ![]() |
68774 | 騰訊控股 | 393.600 | 390.600 | 25-07-24 | 瑞銀 | 0.260 | +2% | 3.98 | 0.50 | 0.00 | 0.040 | ![]() |
68798 | 騰訊控股 | 393.600 | 390.600 | 25-11-14 | 摩通 | 0.260 | - | 3.98 | 0.50 | 0.00 | 1.450 | ![]() |
69007 | 騰訊控股 | 402.200 | 399.200 | 25-07-08 | 瑞銀 | 0.243 | +4% | 4.26 | 0.52 | 153.31 | 0.365 | ![]() |
69088 | 騰訊控股 | 396.000 | 393.200 | 25-08-29 | 摩利 | 0.255 | - | 4.06 | 0.52 | 0.00 | 0.210 | ![]() |
62680 | 騰訊控股 | 326.000 | 323.200 | 25-11-27 | 法興 | 0.395 | - | 2.62 | 0.52 | 0.00 | 0.205 | ![]() |
66708 | 騰訊控股 | 356.000 | 353.200 | 25-08-29 | 花旗 | 0.335 | - | 3.09 | 0.52 | 0.00 | 0.150 | ![]() |
60914 | 騰訊控股 | 500.000 | 496.800 | 25-11-07 | 瑞銀 | 0.048 | +23% | 21.58 | 0.54 | 48.09 | 0.815 | ![]() |
59381 | 騰訊控股 | 496.500 | 493.300 | 25-11-14 | 瑞銀 | 0.055 | +22% | 18.84 | 0.54 | 258.43 | 6.140 | ![]() |
69944 | 騰訊控股 | 484.000 | 480.800 | 25-10-08 | 瑞銀 | 0.080 | +14% | 12.95 | 0.54 | 1,353.00 | 20.585 | ![]() |
69308 | 騰訊控股 | 406.200 | 403.400 | 25-07-31 | 花旗 | 0.235 | +4% | 4.41 | 0.56 | 1,412.24 | 0.995 | ![]() |
66521 | 騰訊控股 | 288.800 | 286.000 | 25-11-26 | 法興 | 0.470 | +1% | 2.20 | 0.58 | 0.00 | 16.865 | ![]() |
68578 | 騰訊控股 | 475.000 | 472.000 | 25-11-28 | 花旗 | 0.098 | +11% | 10.57 | 0.58 | 203.32 | 20.415 | ![]() |
68481 | 騰訊控股 | 477.200 | 474.000 | 25-10-21 | 瑞銀 | 0.094 | +11% | 11.02 | 0.58 | 680.60 | 18.280 | ![]() |
60237 | 騰訊控股 | 494.000 | 491.000 | 25-12-30 | 法興 | 0.060 | +20% | 17.27 | 0.58 | 11,413.60 | 15.350 | ![]() |
60305 | 騰訊控股 | 503.000 | 500.000 | 26-06-12 | 摩通 | 0.042 | +35% | 24.67 | 0.58 | 398.06 | 6.990 | ![]() |
60369 | 騰訊控股 | 503.000 | 500.000 | 25-12-29 | 匯豐 | 0.042 | +31% | 24.67 | 0.58 | 48.25 | 0.550 | ![]() |
68797 | 騰訊控股 | 384.000 | 381.000 | 25-11-14 | 摩通 | 0.280 | - | 3.70 | 0.58 | 0.00 | 0.640 | ![]() |
69888 | 騰訊控股 | 480.000 | 477.200 | 25-11-27 | 法巴 | 0.088 | +10% | 11.77 | 0.62 | 1,028.32 | 33.750 | ![]() |
69003 | 騰訊控股 | 453.000 | 450.200 | 25-10-30 | 法巴 | 0.142 | +5% | 7.30 | 0.62 | 0.00 | 0.150 | ![]() |
66119 | 騰訊控股 | 329.000 | 326.200 | 25-08-29 | 花旗 | 0.390 | +1% | 2.66 | 0.62 | 0.00 | 0.010 | ![]() |
68834 | 騰訊控股 | 399.200 | 396.200 | 25-07-25 | 瑞銀 | 0.250 | +3% | 4.14 | 0.62 | 0.00 | 0.365 | ![]() |
55271 | 騰訊控股 | 489.000 | 486.200 | 25-11-27 | 法巴 | 0.070 | +17% | 14.80 | 0.62 | 3,987.72 | 27.585 | ![]() |
59182 | 騰訊控股 | 496.200 | 493.200 | 26-01-19 | 匯豐 | 0.056 | +24% | 18.50 | 0.62 | 251.95 | 3.630 | ![]() |
68861 | 騰訊控股 | 399.200 | 396.200 | 25-11-14 | 摩通 | 0.250 | +2% | 4.14 | 0.62 | 0.00 | 0.485 | ![]() |
65136 | 騰訊控股 | 440.000 | 436.800 | 25-09-24 | 瑞銀 | 0.169 | +6% | 6.13 | 0.64 | 273.38 | 0.875 | ![]() |
60509 | 騰訊控股 | 488.000 | 484.800 | 25-11-20 | 瑞銀 | 0.073 | +16% | 14.19 | 0.64 | 854.75 | 12.255 | ![]() |
65678 | 騰訊控股 | 451.000 | 447.800 | 25-09-26 | 瑞銀 | 0.147 | +7% | 7.05 | 0.64 | 314.95 | 1.155 | ![]() |
65439 | 騰訊控股 | 447.000 | 443.800 | 25-09-16 | 瑞銀 | 0.155 | +7% | 6.68 | 0.64 | 166.57 | 0.640 | ![]() |
53947 | 騰訊控股 | 488.800 | 485.800 | 25-11-27 | 法興 | 0.071 | +16% | 14.59 | 0.64 | 2,763.47 | 40.135 | ![]() |
64248 | 騰訊控股 | 435.000 | 431.800 | 25-09-17 | 瑞銀 | 0.179 | +5% | 5.79 | 0.64 | 114.58 | 0.810 | ![]() |
54536 | 騰訊控股 | 481.000 | 477.800 | 25-10-20 | 瑞銀 | 0.087 | +13% | 11.91 | 0.64 | 340.81 | 7.500 | ![]() |
69772 | 騰訊控股 | 480.000 | 477.000 | 26-03-16 | 匯豐 | 0.089 | +13% | 11.64 | 0.68 | 385.55 | 18.495 | ![]() |
64850 | 騰訊控股 | 435.000 | 432.000 | 25-12-22 | 匯豐 | 0.179 | +5% | 5.79 | 0.68 | 61.81 | 10.270 | ![]() |
64467 | 騰訊控股 | 435.000 | 432.000 | 25-10-10 | 摩通 | 0.179 | +5% | 5.79 | 0.68 | 0.00 | 2.670 | ![]() |
67885 | 騰訊控股 | 367.000 | 364.000 | 25-09-12 | 匯豐 | 0.315 | +2% | 3.29 | 0.68 | 3.15 | 0.080 | ![]() |
69296 | 騰訊控股 | 470.000 | 467.000 | 26-01-15 | 匯豐 | 0.109 | +11% | 9.50 | 0.68 | 65.49 | 19.240 | ![]() |
60505 | 騰訊控股 | 500.000 | 497.000 | 26-06-12 | 摩通 | 0.049 | +22% | 21.14 | 0.68 | 44.33 | 0.400 | ![]() |
65043 | 騰訊控股 | 440.000 | 437.000 | 25-11-14 | 摩通 | 0.169 | +6% | 6.13 | 0.68 | 390.14 | 18.075 | ![]() |
59452 | 騰訊控股 | 491.000 | 488.000 | 26-01-08 | 匯豐 | 0.067 | +18% | 15.46 | 0.68 | 162.19 | 0.260 | ![]() |
69575 | 騰訊控股 | 413.000 | 410.000 | 25-08-29 | 法興 | 0.223 | +3% | 4.65 | 0.68 | 83.61 | 0.680 | ![]() |
66922 | 騰訊控股 | 450.000 | 447.000 | 25-11-03 | 匯豐 | 0.149 | +4% | 6.95 | 0.68 | 0.00 | 0.545 | ![]() |
69543 | 騰訊控股 | 413.000 | 410.000 | 25-10-10 | 匯豐 | 0.223 | +4% | 4.65 | 0.68 | 0.00 | 2.625 | ![]() |
68523 | 騰訊控股 | 469.000 | 466.200 | 25-11-27 | 法巴 | 0.111 | +10% | 9.33 | 0.71 | 182.97 | 4.160 | ![]() |
67977 | 騰訊控股 | 460.000 | 457.200 | 25-11-27 | 法巴 | 0.129 | +8% | 8.03 | 0.71 | 77.25 | 6.395 | ![]() |
64249 | 騰訊控股 | 424.000 | 420.800 | 25-09-12 | 瑞銀 | 0.202 | +5% | 5.13 | 0.73 | 360.18 | 1.000 | ![]() |
69218 | 騰訊控股 | 467.000 | 463.800 | 25-10-16 | 瑞銀 | 0.116 | +9% | 8.93 | 0.73 | 157.74 | 1.765 | ![]() |
68650 | 騰訊控股 | 474.000 | 470.800 | 25-10-23 | 瑞銀 | 0.102 | +12% | 10.16 | 0.73 | 156.84 | 3.140 | ![]() |
66759 | 騰訊控股 | 455.000 | 451.800 | 25-10-13 | 瑞銀 | 0.140 | +8% | 7.40 | 0.73 | 311.00 | 4.730 | ![]() |
66057 | 騰訊控股 | 444.000 | 440.800 | 25-10-09 | 瑞銀 | 0.162 | +6% | 6.40 | 0.73 | 106.91 | 0.490 | ![]() |
63936 | 騰訊控股 | 427.000 | 423.800 | 25-09-18 | 瑞銀 | 0.196 | +5% | 5.29 | 0.73 | 326.06 | 1.055 | ![]() |
66356 | 騰訊控股 | 459.500 | 456.300 | 25-09-29 | 瑞銀 | 0.131 | +8% | 7.91 | 0.73 | 239.53 | 3.335 | ![]() |
60107 | 騰訊控股 | 492.000 | 488.800 | 26-06-11 | 瑞銀 | 0.066 | +18% | 15.70 | 0.73 | 165.91 | 1.830 | ![]() |
63371 | 騰訊控股 | 420.000 | 416.800 | 25-09-22 | 瑞銀 | 0.210 | +4% | 4.93 | 0.73 | 144.29 | 0.890 | ![]() |
68848 | 騰訊控股 | 470.000 | 466.800 | 25-10-17 | 瑞銀 | 0.110 | +10% | 9.42 | 0.73 | 102.94 | 6.545 | ![]() |
59041 | 騰訊控股 | 497.400 | 494.400 | 26-06-12 | 摩通 | 0.055 | +22% | 18.84 | 0.75 | 920.81 | 16.715 | ![]() |
69311 | 騰訊控股 | 408.000 | 405.000 | 25-08-26 | 匯豐 | 0.234 | +2% | 4.43 | 0.77 | 0.00 | 0.100 | ![]() |
54332 | 騰訊控股 | 483.000 | 480.000 | 25-11-26 | 法興 | 0.084 | +14% | 12.33 | 0.77 | 7,971.00 | 17.460 | ![]() |
69501 | 騰訊控股 | 482.000 | 479.000 | 26-01-09 | 摩通 | 0.086 | +13% | 12.05 | 0.77 | 1,804.72 | 15.290 | ![]() |
65288 | 騰訊控股 | 440.000 | 437.000 | 25-12-15 | 匯豐 | 0.170 | +4% | 6.09 | 0.77 | 0.00 | 0.905 | ![]() |
67100 | 騰訊控股 | 455.000 | 452.000 | 25-12-12 | 摩通 | 0.140 | +8% | 7.40 | 0.77 | 24.09 | 15.920 | ![]() |
68083 | 騰訊控股 | 422.000 | 419.000 | 25-10-31 | 花旗 | 0.206 | +5% | 5.03 | 0.77 | 1,334.16 | 0.330 | ![]() |
63762 | 騰訊控股 | 430.000 | 427.000 | 25-09-29 | 法興 | 0.190 | +3% | 5.45 | 0.77 | 0.00 | 0.155 | ![]() |
66512 | 騰訊控股 | 455.000 | 452.000 | 25-11-10 | 匯豐 | 0.140 | +8% | 7.40 | 0.77 | 10.46 | 0.660 | ![]() |
68647 | 騰訊控股 | 385.000 | 382.000 | 25-10-10 | 匯豐 | 0.280 | - | 3.70 | 0.77 | 0.00 | 0.455 | ![]() |
69049 | 騰訊控股 | 390.000 | 387.000 | 25-12-12 | 摩通 | 0.270 | - | 3.84 | 0.77 | 0.00 | 1.455 | ![]() |
67405 | 騰訊控股 | 466.000 | 463.000 | 25-10-31 | 法興 | 0.118 | +9% | 8.78 | 0.77 | 1,203.15 | 16.015 | ![]() |
64508 | 騰訊控股 | 420.000 | 417.000 | 25-10-10 | 摩通 | 0.210 | +3% | 4.93 | 0.77 | 171.42 | 1.355 | ![]() |
63140 | 騰訊控股 | 395.000 | 392.000 | 25-12-29 | 匯豐 | 0.260 | - | 3.98 | 0.77 | 0.00 | 0.145 | ![]() |
54930 | 騰訊控股 | 463.300 | 460.100 | 25-11-04 | 瑞銀 | 0.124 | +8% | 8.35 | 0.79 | 283.98 | 2.250 | ![]() |
66444 | 騰訊控股 | 449.000 | 446.200 | 25-11-27 | 法巴 | 0.152 | +5% | 6.82 | 0.81 | 3.02 | 0.075 | ![]() |
59754 | 騰訊控股 | 495.200 | 492.200 | 26-06-12 | 摩通 | 0.060 | +22% | 17.27 | 0.81 | 125.86 | 0.685 | ![]() |
63885 | 騰訊控股 | 429.000 | 426.200 | 25-11-27 | 法巴 | 0.192 | +4% | 5.40 | 0.81 | 0.00 | 1.830 | ![]() |
65516 | 騰訊控股 | 440.000 | 437.200 | 25-11-27 | 法巴 | 0.170 | +4% | 6.09 | 0.81 | 0.00 | 0.070 | ![]() |
69890 | 騰訊控股 | 410.000 | 407.200 | 25-08-26 | 摩利 | 0.230 | +4% | 4.50 | 0.81 | 0.00 | 0.660 | ![]() |
68933 | 騰訊控股 | 472.200 | 469.200 | 26-01-09 | 摩通 | 0.106 | +9% | 9.77 | 0.81 | 197.17 | 3.990 | ![]() |
64904 | 騰訊控股 | 421.000 | 418.200 | 25-11-27 | 法巴 | 0.208 | +3% | 4.98 | 0.81 | 0.00 | 0.000 | ![]() |
63553 | 騰訊控股 | 430.000 | 426.800 | 25-09-23 | 瑞銀 | 0.191 | +5% | 5.42 | 0.83 | 539.42 | 1.485 | ![]() |
65910 | 騰訊控股 | 450.000 | 447.000 | 25-12-12 | 摩通 | 0.151 | +7% | 6.86 | 0.87 | 14.13 | 3.320 | ![]() |
59719 | 騰訊控股 | 489.000 | 486.000 | 26-06-12 | 摩通 | 0.073 | +16% | 14.19 | 0.87 | 122.19 | 0.815 | ![]() |
64014 | 騰訊控股 | 430.000 | 427.000 | 25-09-12 | 摩通 | 0.191 | +4% | 5.42 | 0.87 | 94.50 | 2.090 | ![]() |
66334 | 騰訊控股 | 442.000 | 439.000 | 25-10-27 | 法興 | 0.167 | +6% | 6.20 | 0.87 | 479.19 | 1.405 | ![]() |
65760 | 騰訊控股 | 434.000 | 431.000 | 25-10-31 | 法興 | 0.183 | +3% | 5.66 | 0.87 | 74.00 | 0.755 | ![]() |
68853 | 騰訊控股 | 388.000 | 385.000 | 25-11-14 | 摩通 | 0.275 | +2% | 3.77 | 0.87 | 0.00 | 1.470 | ![]() |
67493 | 騰訊控股 | 373.000 | 370.000 | 25-07-31 | 花旗 | 0.305 | +2% | 3.40 | 0.87 | 0.00 | 0.000 | ![]() |
68016 | 騰訊控股 | 460.500 | 457.500 | 25-11-25 | 法興 | 0.130 | +7% | 7.97 | 0.87 | 1,199.46 | 25.210 | ![]() |
60309 | 騰訊控股 | 492.000 | 489.000 | 26-06-12 | 摩通 | 0.067 | +20% | 15.46 | 0.87 | 90.34 | 0.490 | ![]() |
69754 | 騰訊控股 | 472.500 | 469.500 | 25-11-24 | 法興 | 0.106 | +12% | 9.77 | 0.87 | 1,409.62 | 11.990 | ![]() |
69176 | 騰訊控股 | 477.500 | 474.500 | 25-11-28 | 法興 | 0.096 | +13% | 10.79 | 0.87 | 1,219.94 | 18.940 | ![]() |
69046 | 騰訊控股 | 402.200 | 399.200 | 25-11-14 | 摩通 | 0.247 | +4% | 4.19 | 0.91 | 33.34 | 6.810 | ![]() |
66542 | 騰訊控股 | 459.400 | 456.400 | 25-11-14 | 摩通 | 0.133 | +8% | 7.79 | 0.95 | 78.74 | 3.050 | ![]() |
65357 | 騰訊控股 | 446.000 | 443.000 | 25-10-28 | 法興 | 0.160 | +7% | 6.47 | 0.97 | 98.25 | 1.745 | ![]() |
66742 | 騰訊控股 | 450.500 | 447.500 | 25-11-27 | 法興 | 0.151 | +7% | 6.86 | 0.97 | 508.96 | 4.550 | ![]() |
54229 | 騰訊控股 | 485.000 | 482.000 | 26-01-09 | 摩通 | 0.082 | +17% | 12.63 | 0.97 | 1,061.87 | 12.570 | ![]() |
64568 | 騰訊控股 | 425.000 | 422.000 | 26-01-12 | 匯豐 | 0.202 | +4% | 5.13 | 0.97 | 0.00 | 0.410 | ![]() |
65333 | 騰訊控股 | 438.000 | 435.000 | 25-10-30 | 法興 | 0.176 | +4% | 5.89 | 0.97 | 426.55 | 2.540 | ![]() |
68134 | 騰訊控股 | 468.200 | 465.200 | 26-01-09 | 摩通 | 0.116 | +8% | 8.93 | 1.00 | 479.51 | 3.725 | ![]() |
56303 | 騰訊控股 | 487.500 | 484.700 | 25-12-31 | 花旗 | 0.077 | +15% | 13.45 | 1.00 | 227.11 | 5.325 | ![]() |
67531 | 騰訊控股 | 449.000 | 446.200 | 25-10-28 | 摩利 | 0.154 | +6% | 6.73 | 1.00 | 0.77 | 3.345 | ![]() |
62679 | 騰訊控股 | 346.000 | 343.200 | 25-11-26 | 法興 | 0.360 | - | 2.88 | 1.00 | 0.00 | 0.885 | ![]() |
67386 | 騰訊控股 | 456.000 | 453.000 | 25-11-26 | 法興 | 0.141 | +8% | 7.35 | 1.06 | 658.17 | 3.805 | ![]() |
65834 | 騰訊控股 | 420.000 | 417.000 | 26-03-02 | 匯豐 | 0.213 | +3% | 4.86 | 1.06 | 0.00 | 3.560 | ![]() |
68536 | 騰訊控股 | 476.200 | 473.200 | 26-01-09 | 摩通 | 0.101 | +11% | 10.26 | 1.10 | 173.22 | 3.510 | ![]() |
66111 | 騰訊控股 | 428.000 | 425.200 | 25-10-30 | 摩利 | 0.197 | +5% | 5.26 | 1.10 | 42.35 | 0.060 | ![]() |
69449 | 騰訊控股 | 415.000 | 412.000 | 25-12-12 | 摩通 | 0.224 | +4% | 4.62 | 1.16 | 11.20 | 2.280 | ![]() |
60762 | 騰訊控股 | 486.000 | 483.200 | 25-12-29 | 摩利 | 0.082 | +17% | 12.63 | 1.20 | 579.33 | 2.175 | ![]() |
69223 | 騰訊控股 | 405.000 | 402.000 | 25-11-14 | 摩通 | 0.245 | +4% | 4.23 | 1.25 | 93.20 | 1.105 | ![]() |
65660 | 騰訊控股 | 445.000 | 442.000 | 25-12-12 | 摩通 | 0.165 | +7% | 6.28 | 1.25 | 140.12 | 2.525 | ![]() |
69085 | 騰訊控股 | 380.000 | 377.200 | 25-08-27 | 摩利 | 0.295 | - | 3.51 | 1.29 | 0.00 | 0.000 | ![]() |
56155 | 騰訊控股 | 335.000 | 332.200 | 25-11-27 | 法巴 | 0.385 | - | 2.69 | 1.29 | 0.00 | 0.000 | ![]() |
69083 | 騰訊控股 | 469.000 | 466.200 | 26-03-30 | 摩利 | 0.117 | +9% | 8.85 | 1.29 | 23.25 | 1.250 | ![]() |
69623 | 騰訊控股 | 410.000 | 407.000 | 25-12-12 | 摩通 | 0.236 | +4% | 4.39 | 1.35 | 297.90 | 1.800 | ![]() |
66243 | 騰訊控股 | 430.000 | 427.000 | 26-03-09 | 匯豐 | 0.196 | +5% | 5.29 | 1.35 | 56.35 | 0.655 | ![]() |
66024 | 騰訊控股 | 454.000 | 451.000 | 25-10-31 | 花旗 | 0.148 | +7% | 7.00 | 1.35 | 1,415.52 | 6.100 | ![]() |
68397 | 騰訊控股 | 464.200 | 461.200 | 26-01-09 | 摩通 | 0.128 | +8% | 8.09 | 1.39 | 226.67 | 1.535 | ![]() |
64943 | 騰訊控股 | 426.000 | 423.000 | 25-12-12 | 摩通 | 0.205 | +5% | 5.05 | 1.45 | 157.88 | 2.410 | ![]() |
68370 | 騰訊控股 | 366.000 | 363.200 | 25-08-28 | 摩利 | 0.325 | - | 3.19 | 1.49 | 0.00 | 0.000 | ![]() |
64460 | 騰訊控股 | 439.200 | 436.200 | 25-10-31 | 花旗 | 0.183 | +6% | 5.66 | 1.87 | 1,712.85 | 1.295 | ![]() |
64190 | 騰訊控股 | 425.000 | 422.000 | 26-09-29 | 法興 | 0.215 | +3% | 4.82 | 2.22 | 131.16 | 0.575 | ![]() |
64186 | 騰訊控股 | 418.000 | 415.000 | 26-09-29 | 法興 | 0.230 | +4% | 4.50 | 2.32 | 93.06 | 2.250 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
61724 | 騰訊控股 | 690.000 | 692.800 | 28-01-25 | 法巴 | 0.290 | - | 3.57 | -5.75 | 0.00 | 0.035 | ![]() |
61723 | 騰訊控股 | 670.000 | 672.800 | 28-01-25 | 法巴 | 0.255 | -2% | 4.06 | -5.27 | 0.00 | 1.500 | ![]() |
56184 | 騰訊控股 | 630.000 | 632.800 | 29-01-30 | 法巴 | 0.176 | -3% | 5.89 | -5.17 | 0.00 | 0.570 | ![]() |
62084 | 騰訊控股 | 650.000 | 653.200 | 28-02-11 | 摩通 | 0.222 | -3% | 4.67 | -4.67 | 0.00 | 0.030 | ![]() |
61718 | 騰訊控股 | 650.000 | 652.800 | 28-01-25 | 法巴 | 0.222 | -2% | 4.67 | -4.59 | 221.00 | 0.570 | ![]() |
59127 | 騰訊控股 | 660.000 | 663.200 | 28-02-07 | 瑞銀 | 0.246 | -2% | 4.21 | -4.29 | 0.00 | 0.000 | ![]() |
58958 | 騰訊控股 | 630.000 | 633.000 | 28-02-11 | 摩通 | 0.189 | -4% | 5.48 | -3.96 | 0.00 | 0.000 | ![]() |
62285 | 騰訊控股 | 655.000 | 658.000 | 28-12-29 | 法興 | 0.239 | -2% | 4.33 | -3.96 | 0.00 | 0.030 | ![]() |
56415 | 騰訊控股 | 640.000 | 642.800 | 28-01-10 | 瑞銀 | 0.211 | -3% | 4.91 | -3.73 | 0.00 | 0.125 | ![]() |
57085 | 騰訊控股 | 645.000 | 648.000 | 28-12-28 | 法興 | 0.222 | -2% | 4.67 | -3.67 | 4.44 | 0.090 | ![]() |
56919 | 騰訊控股 | 615.000 | 618.000 | 28-12-21 | 法興 | 0.162 | -2% | 6.40 | -3.67 | 0.00 | 0.025 | ![]() |
62079 | 騰訊控股 | 610.000 | 613.200 | 28-02-11 | 摩通 | 0.153 | -4% | 6.77 | -3.61 | 0.00 | 0.025 | ![]() |
56497 | 騰訊控股 | 620.000 | 623.500 | 28-01-14 | 摩通 | 0.174 | -3% | 5.95 | -3.57 | 0.00 | 0.040 | ![]() |
58184 | 騰訊控股 | 615.000 | 617.800 | 28-01-25 | 法巴 | 0.164 | -4% | 6.32 | -3.44 | 0.00 | 0.000 | ![]() |
62286 | 騰訊控股 | 635.000 | 638.000 | 28-12-22 | 法興 | 0.207 | -1% | 5.00 | -3.19 | 0.00 | 0.030 | ![]() |
62236 | 騰訊控股 | 598.000 | 601.000 | 28-12-27 | 法興 | 0.134 | -5% | 7.73 | -3.09 | 0.67 | 0.165 | ![]() |
56000 | 騰訊控股 | 620.000 | 622.800 | 27-12-28 | 瑞銀 | 0.178 | -4% | 5.82 | -3.05 | 132.86 | 0.245 | ![]() |
59123 | 騰訊控股 | 610.000 | 613.200 | 28-01-31 | 瑞銀 | 0.159 | -4% | 6.52 | -3.03 | 57.24 | 0.060 | ![]() |
61822 | 騰訊控股 | 628.000 | 631.000 | 26-12-31 | 花旗 | 0.197 | -4% | 5.26 | -2.80 | 533.70 | 0.685 | ![]() |
56272 | 騰訊控股 | 625.000 | 628.000 | 27-12-17 | 法興 | 0.192 | -3% | 5.40 | -2.70 | 33.60 | 0.000 | ![]() |
61818 | 騰訊控股 | 666.000 | 669.000 | 26-12-31 | 花旗 | 0.275 | - | 3.77 | -2.61 | 0.00 | 0.065 | ![]() |
53403 | 騰訊控股 | 600.000 | 602.800 | 27-12-20 | 瑞銀 | 0.143 | -5% | 7.24 | -2.57 | 12.96 | 0.345 | ![]() |
52790 | 騰訊控股 | 600.000 | 602.800 | 27-07-29 | 法巴 | 0.144 | -6% | 7.19 | -2.47 | 68.58 | 13.375 | ![]() |
55916 | 騰訊控股 | 605.000 | 608.000 | 27-12-28 | 法興 | 0.155 | -3% | 6.68 | -2.41 | 0.00 | 0.375 | ![]() |
54274 | 騰訊控股 | 600.000 | 603.000 | 27-09-10 | 摩通 | 0.145 | -4% | 7.14 | -2.41 | 0.00 | 2.200 | ![]() |
58671 | 騰訊控股 | 590.000 | 593.200 | 28-02-02 | 瑞銀 | 0.126 | -5% | 8.22 | -2.36 | 0.00 | 0.000 | ![]() |
56927 | 騰訊控股 | 585.000 | 587.800 | 28-01-25 | 法巴 | 0.116 | -4% | 8.93 | -2.28 | 0.00 | 0.000 | ![]() |
56944 | 騰訊控股 | 590.000 | 593.500 | 27-12-10 | 摩通 | 0.128 | -4% | 8.09 | -2.22 | 0.00 | 0.360 | ![]() |
58641 | 騰訊控股 | 585.000 | 588.000 | 28-01-14 | 摩通 | 0.117 | -6% | 8.85 | -2.22 | 0.00 | 0.295 | ![]() |
54755 | 騰訊控股 | 590.000 | 592.800 | 27-12-30 | 法興 | 0.127 | -3% | 8.16 | -2.18 | 51.00 | 0.210 | ![]() |
61467 | 騰訊控股 | 598.000 | 600.800 | 27-12-29 | 摩利 | 0.144 | - | 7.19 | -2.08 | 0.00 | 0.000 | ![]() |
56238 | 騰訊控股 | 583.000 | 586.000 | 27-12-17 | 法興 | 0.115 | -7% | 9.01 | -2.03 | 63.31 | 0.145 | ![]() |
57004 | 騰訊控股 | 568.000 | 571.000 | 28-12-28 | 法興 | 0.085 | -8% | 12.19 | -2.03 | 1,482.72 | 2.880 | ![]() |
53398 | 騰訊控股 | 580.000 | 582.800 | 27-12-15 | 瑞銀 | 0.109 | -5% | 9.50 | -1.99 | 0.00 | 0.815 | ![]() |
57141 | 騰訊控股 | 600.000 | 603.000 | 27-11-29 | 匯豐 | 0.150 | -4% | 6.91 | -1.93 | 26.43 | 0.000 | ![]() |
53238 | 騰訊控股 | 575.000 | 577.800 | 27-12-23 | 法興 | 0.101 | -6% | 10.26 | -1.80 | 492.93 | 1.195 | ![]() |
61471 | 騰訊控股 | 582.000 | 584.800 | 27-12-22 | 摩利 | 0.116 | - | 8.93 | -1.70 | 0.00 | 0.000 | ![]() |
57010 | 騰訊控股 | 615.000 | 618.000 | 27-11-22 | 匯豐 | 0.183 | -3% | 5.66 | -1.64 | 0.00 | 0.000 | ![]() |
53660 | 騰訊控股 | 580.000 | 583.000 | 27-09-10 | 摩通 | 0.113 | -6% | 9.17 | -1.64 | 22.77 | 0.510 | ![]() |
56925 | 騰訊控股 | 570.000 | 572.800 | 28-01-25 | 法巴 | 0.093 | -8% | 11.14 | -1.60 | 256.30 | 1.425 | ![]() |
57245 | 騰訊控股 | 595.000 | 597.800 | 26-12-31 | 花旗 | 0.143 | -3% | 7.24 | -1.60 | 0.00 | 0.340 | ![]() |
54825 | 騰訊控股 | 570.000 | 572.800 | 27-12-30 | 瑞銀 | 0.093 | -7% | 11.14 | -1.60 | 58.88 | 1.085 | ![]() |
62661 | 騰訊控股 | 588.000 | 591.000 | 27-11-08 | 匯豐 | 0.130 | -4% | 7.97 | -1.54 | 0.00 | 0.015 | ![]() |
53187 | 騰訊控股 | 560.000 | 562.800 | 27-12-29 | 法興 | 0.075 | -10% | 13.81 | -1.41 | 10,075.60 | 8.610 | ![]() |
54619 | 騰訊控股 | 570.000 | 573.000 | 27-08-13 | 摩通 | 0.096 | -7% | 10.79 | -1.35 | 227.07 | 0.845 | ![]() |
58584 | 騰訊控股 | 565.000 | 568.000 | 28-01-14 | 摩通 | 0.087 | -8% | 11.91 | -1.25 | 111.72 | 0.890 | ![]() |
52529 | 騰訊控股 | 560.000 | 562.800 | 27-12-16 | 瑞銀 | 0.077 | -9% | 13.45 | -1.22 | 170.19 | 1.555 | ![]() |
56007 | 騰訊控股 | 566.500 | 569.300 | 26-12-31 | 花旗 | 0.090 | -6% | 11.51 | -1.22 | 0.00 | 4.115 | ![]() |
55742 | 騰訊控股 | 568.000 | 570.800 | 27-12-28 | 摩利 | 0.094 | -5% | 11.02 | -1.12 | 0.00 | 0.000 | ![]() |
53324 | 騰訊控股 | 558.000 | 560.800 | 28-01-25 | 法巴 | 0.074 | -10% | 14.00 | -1.12 | 30.20 | 0.295 | ![]() |
54559 | 騰訊控股 | 575.000 | 577.800 | 27-12-29 | 匯豐 | 0.108 | -7% | 9.59 | -1.12 | 8.88 | 0.230 | ![]() |
52677 | 騰訊控股 | 550.000 | 552.800 | 27-12-31 | 花旗 | 0.058 | -12% | 17.86 | -1.12 | 189.02 | 7.645 | ![]() |
61472 | 騰訊控股 | 559.000 | 561.800 | 27-12-23 | 摩利 | 0.077 | -9% | 13.45 | -1.02 | 135.24 | 0.380 | ![]() |
54275 | 騰訊控股 | 560.000 | 563.000 | 27-09-10 | 摩通 | 0.080 | -9% | 12.95 | -0.97 | 571.62 | 2.065 | ![]() |
56237 | 騰訊控股 | 553.000 | 556.000 | 27-12-22 | 法興 | 0.066 | -10% | 15.70 | -0.97 | 2,053.81 | 8.130 | ![]() |
58795 | 騰訊控股 | 546.000 | 549.000 | 28-12-20 | 法興 | 0.053 | -9% | 19.55 | -0.87 | 7,340.22 | 6.250 | ![]() |
54414 | 騰訊控股 | 550.000 | 552.800 | 27-12-28 | 瑞銀 | 0.061 | -12% | 16.98 | -0.83 | 24.52 | 2.190 | ![]() |
56164 | 騰訊控股 | 563.000 | 566.000 | 27-08-30 | 匯豐 | 0.088 | -8% | 11.77 | -0.77 | 63.82 | 0.055 | ![]() |
52789 | 騰訊控股 | 550.000 | 552.800 | 27-07-29 | 法巴 | 0.063 | -11% | 16.44 | -0.64 | 272.18 | 4.610 | ![]() |
58426 | 騰訊控股 | 540.000 | 543.000 | 28-02-11 | 摩通 | 0.044 | -14% | 23.55 | -0.58 | 362.85 | 17.460 | ![]() |
53665 | 騰訊控股 | 550.000 | 553.000 | 27-09-10 | 摩通 | 0.064 | -10% | 16.19 | -0.58 | 268.63 | 3.330 | ![]() |
52898 | 騰訊控股 | 550.000 | 552.800 | 27-12-30 | 匯豐 | 0.064 | -11% | 16.19 | -0.54 | 83.36 | 0.735 | ![]() |
58619 | 騰訊控股 | 543.000 | 546.000 | 28-02-11 | 摩通 | 0.051 | -14% | 20.31 | -0.48 | 215.60 | 3.220 | ![]() |
59311 | 騰訊控股 | 538.000 | 541.000 | 28-12-29 | 法興 | 0.041 | -11% | 25.27 | -0.48 | 6,349.64 | 10.340 | ![]() |
54362 | 騰訊控股 | 548.000 | 550.800 | 27-12-30 | 摩利 | 0.061 | -9% | 16.98 | -0.44 | 27.89 | 5.420 | ![]() |
58470 | 騰訊控股 | 540.000 | 543.200 | 28-02-08 | 瑞銀 | 0.046 | -15% | 22.52 | -0.42 | 215.84 | 0.370 | ![]() |
59821 | 騰訊控股 | 533.000 | 536.000 | 27-12-30 | 花旗 | 0.033 | -20% | 31.39 | -0.29 | 46.95 | 1.710 | ![]() |
59464 | 騰訊控股 | 540.000 | 543.000 | 27-10-25 | 匯豐 | 0.047 | -15% | 22.04 | -0.29 | 85.60 | 2.645 | ![]() |
56162 | 騰訊控股 | 530.000 | 533.000 | 27-10-18 | 匯豐 | 0.028 | -24% | 37.00 | -0.19 | 103.25 | 0.780 | ![]() |
57427 | 騰訊控股 | 528.000 | 531.000 | 28-12-27 | 法興 | 0.024 | -20% | 43.17 | -0.19 | 334.80 | 8.105 | ![]() |
59198 | 騰訊控股 | 538.000 | 540.800 | 28-01-25 | 法巴 | 0.044 | -14% | 23.55 | -0.15 | 110.45 | 0.995 | ![]() |
56076 | 騰訊控股 | 530.000 | 533.200 | 28-02-29 | 瑞銀 | 0.029 | -24% | 35.72 | -0.14 | 71.17 | 2.555 | ![]() |
59382 | 騰訊控股 | 535.000 | 538.000 | 28-01-14 | 摩通 | 0.039 | -15% | 26.56 | -0.10 | 38.71 | 2.945 | ![]() |
59273 | 騰訊控股 | 536.000 | 538.800 | 27-09-10 | 摩利 | 0.042 | -16% | 24.67 | 0.04 | 356.75 | 3.950 | ![]() |
56876 | 騰訊控股 | 529.000 | 532.000 | 28-12-08 | 摩通 | 0.029 | -17% | 35.72 | 0.10 | 31.42 | 1.695 | ![]() |
59299 | 騰訊控股 | 523.000 | 525.800 | 27-12-21 | 摩利 | 0.017 | -32% | 60.94 | 0.14 | 32.84 | 2.945 | ![]() |
57941 | 騰訊控股 | 526.000 | 528.800 | 28-03-30 | 法巴 | 0.023 | -28% | 45.04 | 0.14 | 41.78 | 1.530 | ![]() |
60438 | 騰訊控股 | 522.000 | 525.000 | 28-12-29 | 法興 | 0.016 | -27% | 64.75 | 0.19 | 14.81 | 0.075 | ![]() |
60304 | 騰訊控股 | 524.000 | 527.000 | 28-04-21 | 摩通 | 0.022 | -19% | 47.09 | 0.39 | 0.00 | 0.010 | ![]() |
最後更新時間: 2025-06-11 16:35 (15分鐘前資料)