14557 恆指摩通G8月CW25
價格 (港元)0.010
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價不適用
- 買賣差價 (港元)-0.01
- 最低價 (港元)不適用
- 賣出 (港元)0.010
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
HSI 恆生指數
25,115.70 -50.24 (-0.2%)詳情
最後更新時間: 2025-08-21 15:50 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15956 | 恆生指數 | 21,607.00 | 25-10-30 | 匯豐 | 0.210 | -2% | 0 | 0.24 | -0.03 | 0.00 | 0.150 | ![]() |
15780 | 恆生指數 | 21,500.00 | 25-10-30 | 摩通 | 0.216 | -2% | 0 | 0.22 | -0.02 | 21.90 | 0.380 | ![]() |
16019 | 恆生指數 | 21,607.00 | 25-10-30 | 法興 | 0.212 | -1% | 0 | 0.38 | 0 | 0.00 | 0.000 | ![]() |
16111 | 恆生指數 | 21,607.00 | 25-10-30 | 瑞銀 | 0.212 | -2% | 0 | 0.38 | 0 | 0.00 | 0.000 | ![]() |
16014 | 恆生指數 | 21,105.00 | 25-10-30 | 摩通 | 0.290 | -2% | 0 | 0.20 | 0 | 0.00 | 0.000 | ![]() |
15812 | 恆生指數 | 21,000.00 | 25-10-30 | 瑞銀 | 0.300 | -2% | 0 | 0.34 | 0 | 0.00 | 0.350 | ![]() |
14351 | 恆生指數 | 23,000.00 | 25-08-28 | 摩通 | 0.198 | -3% | 0 | -0.07 | 0 | 196.20 | 11.540 | ![]() |
27451 | 恆生指數 | 18,000.00 | 25-09-29 | 法巴 | 1.420 | -1% | 0 | -0.06 | 0 | 0.00 | 0.200 | ![]() |
15978 | 恆生指數 | 22,110.00 | 25-10-30 | 匯豐 | 0.260 | -2% | 0 | 0.46 | 15.60 | 0.00 | 0.000 | ![]() |
14479 | 恆生指數 | 25,000.00 | 25-09-29 | 國君 | 0.063 | -9% | 23.34 | 1.92 | 15.76 | 166.50 | 26.070 | ![]() |
15296 | 恆生指數 | 25,125.00 | 25-09-29 | 花旗 | 0.056 | -10% | 24.46 | 2.16 | 15.82 | 34.72 | 80.000 | ![]() |
16005 | 恆生指數 | 22,050.00 | 25-10-30 | 摩通 | 0.265 | -2% | 0 | 0.46 | 15.91 | 0.00 | 0.000 | ![]() |
14241 | 恆生指數 | 25,125.00 | 25-09-29 | 國君 | 0.057 | -8% | 24.03 | 2.19 | 16.10 | 240.12 | 25.020 | ![]() |
28553 | 恆生指數 | 25,125.00 | 25-09-29 | 匯豐 | 0.058 | -11% | 23.62 | 2.23 | 16.39 | 73.45 | 8.460 | ![]() |
28708 | 恆生指數 | 25,125.00 | 25-09-29 | 法興 | 0.058 | -11% | 23.62 | 2.23 | 16.39 | 115.05 | 17.570 | ![]() |
15774 | 恆生指數 | 22,500.00 | 25-10-30 | 摩通 | 0.184 | -2% | 0 | 0.57 | 16.61 | 0.00 | 0.160 | ![]() |
16331 | 恆生指數 | 22,612.00 | 25-10-30 | 摩利 | 0.161 | - | 0 | 0.61 | 16.64 | 0.00 | 0.000 | ![]() |
15965 | 恆生指數 | 22,612.00 | 25-10-30 | 匯豐 | 0.161 | -2% | 0 | 0.61 | 16.64 | 9.72 | 0.350 | ![]() |
16101 | 恆生指數 | 22,612.00 | 25-10-30 | 花旗 | 0.161 | - | 0 | 0.61 | 16.64 | 0.00 | 0.000 | ![]() |
14265 | 恆生指數 | 25,125.00 | 25-09-29 | 摩利 | 0.060 | -9% | 22.84 | 2.31 | 16.97 | 5.80 | 19.880 | ![]() |
16013 | 恆生指數 | 23,100.00 | 25-10-30 | 摩通 | 0.206 | -3% | 10.02 | 0.83 | 16.97 | 0.00 | 10.020 | ![]() |
27990 | 恆生指數 | 25,000.00 | 25-09-29 | 中銀 | 0.067 | -11% | 21.85 | 2.07 | 17.04 | 442.58 | 20.820 | ![]() |
25985 | 恆生指數 | 25,125.00 | 26-12-30 | 匯豐 | 0.380 | -1% | 6.06 | 10.33 | 17.38 | 1,269.30 | 29.660 | ![]() |
17305 | 恆生指數 | 24,120.00 | 25-10-30 | 花旗 | 0.150 | -4% | 12.93 | 1.71 | 17.38 | 15.00 | 2.210 | ![]() |
15811 | 恆生指數 | 22,000.00 | 25-10-30 | 瑞銀 | 0.270 | -2% | 0 | 0.49 | 17.51 | 8.10 | 0.110 | ![]() |
28607 | 恆生指數 | 25,125.00 | 25-09-29 | 瑞銀 | 0.062 | -10% | 22.11 | 2.38 | 17.55 | 337.39 | 19.220 | ![]() |
28718 | 恆生指數 | 25,125.00 | 25-09-29 | 摩通 | 0.062 | -10% | 22.11 | 2.38 | 17.55 | 140.78 | 13.840 | ![]() |
14357 | 恆生指數 | 25,100.00 | 25-09-29 | 摩通 | 0.064 | -7% | 21.70 | 2.36 | 17.62 | 371.81 | 16.250 | ![]() |
15964 | 恆生指數 | 23,115.00 | 25-10-30 | 匯豐 | 0.206 | -3% | 9.90 | 0.89 | 17.69 | 0.00 | 0.000 | ![]() |
14352 | 恆生指數 | 25,000.00 | 25-08-28 | 摩通 | 0.042 | -16% | 46.80 | 0.78 | 17.85 | 0.97 | 0.950 | ![]() |
15970 | 恆生指數 | 21,607.00 | 25-10-30 | 摩利 | 0.213 | - | 0 | 0.45 | 17.91 | 0.00 | 0.000 | ![]() |
16613 | 恆生指數 | 23,617.00 | 25-10-30 | 匯豐 | 0.135 | -4% | 11.12 | 1.29 | 18.06 | 0.00 | 1.060 | ![]() |
15544 | 恆生指數 | 25,929.00 | 25-09-29 | 摩利 | 0.038 | -21% | 26.66 | 4.42 | 18.08 | 259.01 | 0.930 | ![]() |
15778 | 恆生指數 | 24,500.00 | 25-10-30 | 摩通 | 0.100 | -7% | 13.64 | 2.37 | 18.22 | 188.23 | 12.670 | ![]() |
17476 | 恆生指數 | 24,622.00 | 25-10-30 | 瑞銀 | 0.094 | -8% | 13.99 | 2.56 | 18.27 | 23.96 | 0.160 | ![]() |
16340 | 恆生指數 | 24,120.00 | 25-10-30 | 匯豐 | 0.154 | -5% | 12.44 | 1.86 | 18.29 | 0.00 | 0.570 | ![]() |
16815 | 恆生指數 | 25,125.00 | 25-10-30 | 法巴 | 0.101 | -7% | 15.68 | 3.46 | 18.36 | 279.70 | 3.520 | ![]() |
16147 | 恆生指數 | 23,115.00 | 25-10-30 | 摩利 | 0.208 | -2% | 9.70 | 0.98 | 18.49 | 0.00 | 0.050 | ![]() |
16417 | 恆生指數 | 24,120.00 | 25-10-30 | 摩通 | 0.155 | -4% | 12.32 | 1.90 | 18.54 | 0.00 | 1.940 | ![]() |
17192 | 恆生指數 | 24,120.00 | 25-10-30 | 摩利 | 0.155 | -3% | 12.32 | 1.90 | 18.54 | 0.00 | 0.020 | ![]() |
17499 | 恆生指數 | 24,622.00 | 25-10-30 | 匯豐 | 0.095 | -5% | 13.81 | 2.61 | 18.56 | 23.75 | 1.220 | ![]() |
15404 | 恆生指數 | 25,800.00 | 25-09-29 | 摩通 | 0.045 | -13% | 25.00 | 4.12 | 18.56 | 115.31 | 9.100 | ![]() |
15808 | 恆生指數 | 24,000.00 | 25-10-30 | 瑞銀 | 0.164 | -4% | 11.96 | 1.76 | 18.58 | 0.00 | 0.060 | ![]() |
15777 | 恆生指數 | 23,500.00 | 25-10-30 | 摩通 | 0.143 | -3% | 10.64 | 1.25 | 18.60 | 0.00 | 0.080 | ![]() |
15511 | 恆生指數 | 25,929.00 | 25-09-29 | 匯豐 | 0.040 | -15% | 25.77 | 4.48 | 18.61 | 5.25 | 11.120 | ![]() |
15781 | 恆生指數 | 22,500.00 | 25-10-30 | 法興 | 0.169 | -1% | 0 | 0.69 | 18.61 | 0.00 | 0.020 | ![]() |
17235 | 恆生指數 | 24,924.00 | 25-11-27 | 匯豐 | 0.149 | -6% | 12.34 | 3.96 | 18.80 | 504.66 | 4.050 | ![]() |
25830 | 恆生指數 | 25,000.00 | 26-12-30 | 摩通 | 0.430 | -1% | 5.65 | 10.67 | 18.81 | 0.00 | 15.230 | ![]() |
16025 | 恆生指數 | 23,115.00 | 25-10-30 | 法興 | 0.209 | -1% | 9.59 | 1.02 | 18.93 | 0.00 | 0.650 | ![]() |
16172 | 恆生指數 | 25,125.00 | 25-10-30 | 匯豐 | 0.104 | -7% | 15.23 | 3.56 | 18.94 | 24.04 | 0.470 | ![]() |
15502 | 恆生指數 | 25,929.00 | 25-09-29 | 瑞銀 | 0.041 | -11% | 25.45 | 4.51 | 19.00 | 390.69 | 231.430 | ![]() |
17784 | 恆生指數 | 24,924.00 | 25-11-27 | 花旗 | 0.151 | -4% | 12.16 | 4.02 | 19.11 | 0.00 | 0.100 | ![]() |
17112 | 恆生指數 | 24,924.00 | 25-11-27 | 中銀 | 0.151 | -6% | 12.16 | 4.02 | 19.11 | 1,269.13 | 6.310 | ![]() |
16015 | 恆生指數 | 25,125.00 | 25-10-30 | 摩通 | 0.105 | -7% | 15.08 | 3.59 | 19.13 | 47.20 | 0.830 | ![]() |
16420 | 恆生指數 | 24,120.00 | 25-10-30 | 法興 | 0.157 | -2% | 12.07 | 1.97 | 19.18 | 0.00 | 0.000 | ![]() |
16978 | 恆生指數 | 24,800.00 | 25-11-27 | 摩通 | 0.160 | -4% | 11.85 | 3.81 | 19.19 | 475.20 | 31.410 | ![]() |
15807 | 恆生指數 | 25,000.00 | 25-10-30 | 瑞銀 | 0.113 | -5% | 14.62 | 3.36 | 19.22 | 8.16 | 1.230 | ![]() |
17229 | 恆生指數 | 24,924.00 | 25-11-27 | 法興 | 0.152 | -3% | 12.07 | 4.05 | 19.27 | 0.00 | 0.580 | ![]() |
26149 | 恆生指數 | 25,125.00 | 26-12-30 | 法興 | 0.410 | -1% | 5.58 | 11.14 | 19.32 | 0.00 | 1.640 | ![]() |
27695 | 恆生指數 | 25,125.00 | 26-12-30 | 摩利 | 0.410 | -1% | 5.58 | 11.14 | 19.32 | 0.00 | 0.590 | ![]() |
18088 | 恆生指數 | 25,627.00 | 25-12-30 | 花旗 | 0.132 | -5% | 11.68 | 6.24 | 19.35 | 2,936.50 | 12.070 | ![]() |
16542 | 恆生指數 | 23,617.00 | 25-10-30 | 瑞銀 | 0.138 | -3% | 10.68 | 1.45 | 19.37 | 0.00 | 0.000 | ![]() |
27569 | 恆生指數 | 25,000.00 | 26-12-30 | 國君 | 0.440 | -1% | 5.52 | 10.93 | 19.39 | 0.00 | 3.830 | ![]() |
15809 | 恆生指數 | 23,000.00 | 25-10-30 | 瑞銀 | 0.219 | -3% | 9.23 | 0.99 | 19.40 | 0.00 | 27.000 | ![]() |
14988 | 恆生指數 | 25,125.00 | 25-08-28 | 匯豐 | 0.036 | -22% | 47.20 | 1.10 | 19.41 | 5.85 | 0.170 | ![]() |
17092 | 恆生指數 | 24,924.00 | 25-11-27 | 瑞銀 | 0.153 | -4% | 11.99 | 4.09 | 19.42 | 35.94 | 1.800 | ![]() |
14353 | 恆生指數 | 24,000.00 | 25-08-28 | 摩通 | 0.127 | -5% | 0 | 0.06 | 19.57 | 0.00 | 0.980 | ![]() |
16114 | 恆生指數 | 22,612.00 | 25-10-30 | 瑞銀 | 0.164 | -2% | 0 | 0.81 | 19.63 | 0.00 | 0.040 | ![]() |
29583 | 恆生指數 | 25,125.00 | 26-12-30 | 中銀 | 0.420 | - | 5.45 | 11.41 | 19.79 | 0.00 | 0.020 | ![]() |
25916 | 恆生指數 | 25,000.00 | 26-12-30 | 瑞銀 | 0.430 | -2% | 5.39 | 11.18 | 19.83 | 108.00 | 4.380 | ![]() |
15775 | 恆生指數 | 26,500.00 | 25-10-30 | 摩通 | 0.043 | -9% | 18.42 | 7.16 | 20.06 | 104,557.00 | 212.970 | ![]() |
17929 | 恆生指數 | 25,500.00 | 25-12-30 | 摩通 | 0.145 | -4% | 11.04 | 6.15 | 20.12 | 123.63 | 21.950 | ![]() |
17191 | 恆生指數 | 24,924.00 | 25-11-27 | 摩利 | 0.157 | -3% | 11.65 | 4.21 | 20.18 | 0.00 | 0.020 | ![]() |
18023 | 恆生指數 | 25,627.00 | 25-12-30 | 瑞銀 | 0.139 | -3% | 11.15 | 6.46 | 20.27 | 1.39 | 0.530 | ![]() |
18322 | 恆生指數 | 25,627.00 | 25-12-30 | 匯豐 | 0.139 | -5% | 11.15 | 6.46 | 20.27 | 15.50 | 0.780 | ![]() |
14780 | 恆生指數 | 27,135.00 | 25-10-30 | 匯豐 | 0.034 | -11% | 20.41 | 9.12 | 20.33 | 17.00 | 14.610 | ![]() |
14502 | 恆生指數 | 25,125.00 | 25-08-28 | 瑞銀 | 0.038 | -19% | 44.76 | 1.16 | 20.47 | 0.00 | 1.460 | ![]() |
18243 | 恆生指數 | 26,331.00 | 25-12-30 | 法興 | 0.122 | -3% | 11.99 | 8.24 | 20.50 | 239.40 | 16.970 | ![]() |
15501 | 恆生指數 | 27,436.00 | 25-09-29 | 瑞銀 | 0.014 | -22% | 31.38 | 9.57 | 20.52 | 77.65 | 20.960 | ![]() |
18071 | 恆生指數 | 25,627.00 | 25-12-30 | 摩利 | 0.141 | - | 11.01 | 6.53 | 20.54 | 0.00 | 0.000 | ![]() |
18057 | 恆生指數 | 25,627.00 | 25-12-30 | 中銀 | 0.141 | -5% | 11.01 | 6.53 | 20.54 | 22.99 | 0.780 | ![]() |
15925 | 恆生指數 | 25,100.00 | 25-10-30 | 國君 | 0.114 | -3% | 14.00 | 3.80 | 20.59 | 0.00 | 0.350 | ![]() |
18072 | 恆生指數 | 26,331.00 | 25-12-30 | 摩利 | 0.123 | -5% | 11.92 | 8.27 | 20.62 | 322.51 | 1.510 | ![]() |
18022 | 恆生指數 | 26,331.00 | 25-12-30 | 瑞銀 | 0.123 | -4% | 11.92 | 8.27 | 20.62 | 4.76 | 2.070 | ![]() |
18016 | 恆生指數 | 26,331.00 | 25-12-30 | 中銀 | 0.123 | -5% | 11.92 | 8.27 | 20.62 | 128,561.00 | 18.700 | ![]() |
18091 | 恆生指數 | 27,637.00 | 25-12-30 | 花旗 | 0.089 | -5% | 14.03 | 11.95 | 20.71 | 1,688.99 | 23.100 | ![]() |
15674 | 恆生指數 | 24,120.00 | 25-08-28 | 匯豐 | 0.115 | -7% | 0 | 0.11 | 20.78 | 66.00 | 0.000 | ![]() |
15634 | 恆生指數 | 24,120.00 | 25-08-28 | 摩利 | 0.115 | -7% | 0 | 0.11 | 20.78 | 0.00 | 0.100 | ![]() |
16474 | 恆生指數 | 24,120.00 | 25-10-30 | 中銀 | 0.164 | -3% | 11.34 | 2.24 | 20.80 | 9.84 | 3.210 | ![]() |
15810 | 恆生指數 | 22,600.00 | 25-10-30 | 瑞銀 | 0.238 | -2% | 8.20 | 0.88 | 20.81 | 0.00 | 0.000 | ![]() |
14427 | 恆生指數 | 27,135.00 | 25-10-30 | 瑞銀 | 0.036 | -10% | 19.80 | 9.19 | 20.81 | 1,025.74 | 135.140 | ![]() |
18147 | 恆生指數 | 26,331.00 | 25-12-30 | 匯豐 | 0.125 | -5% | 11.77 | 8.32 | 20.86 | 0.00 | 0.490 | ![]() |
15776 | 恆生指數 | 27,000.00 | 25-10-30 | 摩通 | 0.035 | -8% | 19.29 | 8.77 | 20.89 | 109,463.00 | 163.010 | ![]() |
15971 | 恆生指數 | 22,110.00 | 25-10-30 | 摩利 | 0.265 | - | 0 | 0.69 | 20.99 | 0.00 | 0.000 | ![]() |
17926 | 恆生指數 | 26,200.00 | 25-12-30 | 摩通 | 0.133 | -4% | 11.50 | 8.02 | 20.99 | 57.49 | 1.030 | ![]() |
18686 | 恆生指數 | 30,000.00 | 26-12-30 | 摩通 | 0.154 | -1% | 6.89 | 24.35 | 21.04 | 6.22 | 2.590 | ![]() |
16473 | 恆生指數 | 23,115.00 | 25-10-30 | 中銀 | 0.214 | -1% | 9.10 | 1.24 | 21.15 | 0.00 | 0.000 | ![]() |
27991 | 恆生指數 | 27,000.00 | 25-10-30 | 中銀 | 0.042 | -5% | 18.60 | 8.84 | 21.24 | 2.10 | 48.750 | ![]() |
17144 | 恆生指數 | 24,924.00 | 25-11-27 | 國君 | 0.164 | -3% | 11.12 | 4.43 | 21.27 | 0.00 | 0.000 | ![]() |
15543 | 恆生指數 | 27,436.00 | 25-09-29 | 摩利 | 0.016 | -24% | 29.79 | 9.62 | 21.29 | 280.63 | 0.000 | ![]() |
18055 | 恆生指數 | 26,331.00 | 25-12-30 | 國君 | 0.129 | -3% | 11.49 | 8.43 | 21.33 | 0.00 | 0.000 | ![]() |
18996 | 恆生指數 | 30,150.00 | 26-12-30 | 瑞銀 | 0.154 | -4% | 6.82 | 24.95 | 21.37 | 109.13 | 6.150 | ![]() |
18909 | 恆生指數 | 28,140.00 | 26-01-29 | 花旗 | 0.080 | -5% | 12.22 | 14.21 | 21.42 | 1,247.26 | 6.580 | ![]() |
18938 | 恆生指數 | 28,140.00 | 26-01-29 | 法興 | 0.080 | -5% | 12.22 | 14.21 | 21.42 | 317.63 | 32.270 | ![]() |
14468 | 恆生指數 | 27,135.00 | 25-10-30 | 法興 | 0.039 | -7% | 18.96 | 9.28 | 21.52 | 2,495.83 | 23.890 | ![]() |
18058 | 恆生指數 | 27,637.00 | 25-12-30 | 中銀 | 0.098 | -6% | 13.19 | 12.15 | 21.53 | 234,643.01 | 11.060 | ![]() |
18518 | 恆生指數 | 27,637.00 | 25-12-30 | 法興 | 0.098 | -5% | 13.19 | 12.15 | 21.53 | 624.41 | 0.720 | ![]() |
18073 | 恆生指數 | 27,637.00 | 25-12-30 | 摩利 | 0.098 | -7% | 13.19 | 12.15 | 21.53 | 285.56 | 3.720 | ![]() |
18074 | 恆生指數 | 27,637.00 | 25-12-30 | 匯豐 | 0.098 | -5% | 13.19 | 12.15 | 21.53 | 10.20 | 0.760 | ![]() |
15405 | 恆生指數 | 27,300.00 | 25-09-29 | 摩通 | 0.019 | -17% | 29.09 | 9.15 | 21.62 | 54.83 | 21.630 | ![]() |
18021 | 恆生指數 | 27,637.00 | 25-12-30 | 瑞銀 | 0.099 | -5% | 13.12 | 12.17 | 21.63 | 10.02 | 0.610 | ![]() |
15512 | 恆生指數 | 27,436.00 | 25-09-29 | 匯豐 | 0.017 | -23% | 29.08 | 9.64 | 21.66 | 25.08 | 1.460 | ![]() |
15969 | 恆生指數 | 21,105.00 | 25-10-30 | 摩利 | 0.295 | - | 0 | 0.48 | 21.69 | 0.00 | 0.000 | ![]() |
13621 | 恆生指數 | 23,800.00 | 25-08-28 | 花旗 | 0.231 | -4% | 0 | 0.05 | 21.89 | 0.00 | 3.050 | ![]() |
14289 | 恆生指數 | 28,140.00 | 25-09-29 | 瑞銀 | 0.010 | -23% | 0 | 12.24 | 21.91 | 57.41 | 111.060 | ![]() |
18908 | 恆生指數 | 28,944.00 | 26-01-29 | 花旗 | 0.071 | -8% | 12.70 | 16.91 | 22.00 | 1,488.29 | 7.770 | ![]() |
17927 | 恆生指數 | 27,500.00 | 25-12-30 | 摩通 | 0.109 | -4% | 12.65 | 11.84 | 22.03 | 8.95 | 0.530 | ![]() |
14007 | 恆生指數 | 28,000.00 | 25-09-29 | 花旗 | 0.012 | -20% | 0 | 11.72 | 22.04 | 12.72 | 43.990 | ![]() |
18951 | 恆生指數 | 28,140.00 | 26-01-29 | 匯豐 | 0.085 | -6% | 11.88 | 14.34 | 22.18 | 80.58 | 1.000 | ![]() |
18948 | 恆生指數 | 28,140.00 | 26-01-29 | 瑞銀 | 0.086 | -7% | 11.80 | 14.37 | 22.30 | 204,263.01 | 1.310 | ![]() |
18784 | 恆生指數 | 28,000.00 | 26-01-29 | 摩通 | 0.092 | -8% | 11.49 | 13.97 | 22.31 | 3.96 | 0.180 | ![]() |
15707 | 恆生指數 | 24,120.00 | 25-08-28 | 花旗 | 0.116 | -6% | 0 | 0.15 | 22.38 | 0.00 | 0.190 | ![]() |
19400 | 恆生指數 | 28,140.00 | 26-01-29 | 中銀 | 0.088 | -2% | 11.58 | 14.42 | 22.40 | 62.78 | 0.810 | ![]() |
18783 | 恆生指數 | 28,800.00 | 26-01-29 | 摩通 | 0.080 | -15% | 12.25 | 16.55 | 22.70 | 179,302.00 | 0.000 | ![]() |
18937 | 恆生指數 | 28,944.00 | 26-01-29 | 法興 | 0.077 | -4% | 12.30 | 17.05 | 22.86 | 0.00 | 0.450 | ![]() |
19413 | 恆生指數 | 28,944.00 | 26-01-29 | 瑞銀 | 0.078 | -8% | 12.21 | 17.07 | 22.98 | 201,156.99 | 0.010 | ![]() |
19394 | 恆生指數 | 28,140.00 | 26-01-29 | 國君 | 0.093 | -2% | 11.28 | 14.56 | 23.14 | 0.00 | 0.000 | ![]() |
14735 | 恆生指數 | 28,140.00 | 25-09-29 | 摩利 | 0.013 | -7% | 0 | 12.30 | 23.24 | 0.00 | 2.730 | ![]() |
14356 | 恆生指數 | 26,000.00 | 25-08-28 | 摩通 | 0.010 | -9% | 59.78 | 3.77 | 23.31 | 0.00 | 5.970 | ![]() |
15540 | 恆生指數 | 26,000.00 | 25-08-28 | 國君 | 0.010 | - | 59.78 | 3.77 | 23.31 | 0.00 | 1.120 | ![]() |
14295 | 恆生指數 | 28,140.00 | 25-09-29 | 摩通 | 0.014 | -12% | 0 | 12.32 | 23.65 | 261.76 | 154.640 | ![]() |
15676 | 恆生指數 | 24,120.00 | 25-08-28 | 法興 | 0.117 | -6% | 21.51 | 0.18 | 23.80 | 0.00 | 0.070 | ![]() |
19456 | 恆生指數 | 29,000.00 | 26-02-26 | 法巴 | 0.114 | - | 10.71 | 17.74 | 23.81 | 1.16 | 0.000 | ![]() |
14110 | 恆生指數 | 23,900.00 | 25-08-28 | 國君 | 0.216 | -5% | 0 | 0.10 | 23.98 | 0.00 | 0.000 | ![]() |
14310 | 恆生指數 | 28,140.00 | 25-09-29 | 匯豐 | 0.015 | -12% | 0 | 12.34 | 24.04 | 0.00 | 7.240 | ![]() |
14300 | 恆生指數 | 28,140.00 | 25-09-29 | 法興 | 0.016 | - | 0 | 12.36 | 24.42 | 0.16 | 4.720 | ![]() |
14481 | 恆生指數 | 28,140.00 | 25-09-29 | 國君 | 0.017 | -11% | 0 | 12.38 | 24.79 | 0.00 | 0.310 | ![]() |
14500 | 恆生指數 | 24,120.00 | 25-08-28 | 瑞銀 | 0.118 | -6% | 21.04 | 0.22 | 25.10 | 0.00 | 0.050 | ![]() |
14870 | 恆生指數 | 28,140.00 | 25-09-29 | 中銀 | 0.018 | -10% | 0 | 12.40 | 25.16 | 0.00 | 0.400 | ![]() |
15924 | 恆生指數 | 22,600.00 | 25-10-30 | 國君 | 0.172 | -2% | 7.54 | 1.28 | 25.19 | 0.00 | 0.000 | ![]() |
14511 | 恆生指數 | 26,130.00 | 25-08-28 | 法興 | 0.010 | - | 56.19 | 4.29 | 25.69 | 0.00 | 5.390 | ![]() |
15555 | 恆生指數 | 26,130.00 | 25-08-28 | 花旗 | 0.010 | -41% | 56.19 | 4.29 | 25.69 | 0.00 | 0.710 | ![]() |
14503 | 恆生指數 | 26,130.00 | 25-08-28 | 瑞銀 | 0.010 | - | 56.19 | 4.29 | 25.69 | 0.00 | 3.150 | ![]() |
19505 | 恆生指數 | 28,944.00 | 26-01-29 | 匯豐 | 0.112 | - | 10.07 | 17.87 | 26.79 | 0.00 | 0.000 | ![]() |
14589 | 恆生指數 | 26,130.00 | 25-08-28 | 摩利 | 0.015 | - | 46.59 | 4.41 | 29.40 | 0.00 | 0.040 | ![]() |
14567 | 恆生指數 | 26,130.00 | 25-08-28 | 匯豐 | 0.017 | - | 43.59 | 4.46 | 30.64 | 0.00 | 0.110 | ![]() |
14342 | 恆生指數 | 26,600.00 | 25-08-28 | 瑞銀 | 0.010 | - | 47.73 | 6.12 | 31.92 | 0.00 | 0.320 | ![]() |
14555 | 恆生指數 | 26,733.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 6.65 | 34.04 | 0.00 | 2.030 | ![]() |
14505 | 恆生指數 | 26,733.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 6.65 | 34.04 | 0.00 | 1.110 | ![]() |
14354 | 恆生指數 | 27,000.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 7.71 | 37.27 | 0.00 | 1.370 | ![]() |
14857 | 恆生指數 | 27,100.00 | 25-08-28 | 國君 | 0.010 | - | 0 | 8.10 | 38.68 | 0.00 | 21.000 | ![]() |
14596 | 恆生指數 | 27,135.00 | 25-08-28 | 摩利 | 0.010 | - | 0 | 8.24 | 39.17 | 0.00 | 0.310 | ![]() |
14506 | 恆生指數 | 27,135.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 8.24 | 39.17 | 0.00 | 1.200 | ![]() |
14512 | 恆生指數 | 27,135.00 | 25-08-28 | 法興 | 0.011 | - | 0 | 8.26 | 40.10 | 0.00 | 0.080 | ![]() |
15490 | 恆生指數 | 26,733.00 | 25-08-28 | 法興 | 0.018 | - | 36.03 | 6.83 | 40.26 | 0.00 | 8.010 | ![]() |
14504 | 恆生指數 | 27,135.00 | 25-08-28 | 瑞銀 | 0.012 | - | 0 | 8.28 | 40.99 | 0.00 | 0.000 | ![]() |
14869 | 恆生指數 | 26,733.00 | 25-08-28 | 中銀 | 0.021 | - | 33.46 | 6.89 | 42.14 | 0.00 | 0.000 | ![]() |
14499 | 恆生指數 | 23,115.00 | 25-08-28 | 瑞銀 | 0.194 | -1% | 0 | 0.22 | 42.91 | 13.72 | 7.240 | ![]() |
14341 | 恆生指數 | 27,600.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 10.07 | 44.02 | 0.00 | 70.200 | ![]() |
14507 | 恆生指數 | 27,738.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 10.62 | 45.81 | 0.00 | 11.810 | ![]() |
14597 | 恆生指數 | 27,738.00 | 25-08-28 | 摩利 | 0.010 | - | 0 | 10.62 | 45.81 | 0.00 | 0.240 | ![]() |
15703 | 恆生指數 | 23,115.00 | 25-08-28 | 法興 | 0.232 | - | 7.82 | 1.83 | 89.80 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18089 | 恆生指數 | 23,681.00 | 25-12-30 | 花旗 | 0.072 | - | 10.99 | 8.28 | 22.69 | 137.01 | 11.130 | ![]() |
18025 | 恆生指數 | 22,885.00 | 25-12-30 | 瑞銀 | 0.059 | +2% | 11.95 | 10.62 | 23.10 | 201,086.00 | 30.470 | ![]() |
17093 | 恆生指數 | 22,089.00 | 25-11-27 | 瑞銀 | 0.023 | -4% | 15.82 | 12.79 | 23.18 | 373.36 | 141.750 | ![]() |
18460 | 恆生指數 | 23,681.00 | 25-12-30 | 法興 | 0.075 | +1% | 10.68 | 8.38 | 23.21 | 1,176.88 | 9.050 | ![]() |
18060 | 恆生指數 | 23,681.00 | 25-12-30 | 中銀 | 0.075 | +1% | 10.68 | 8.38 | 23.21 | 204.33 | 5.120 | ![]() |
18024 | 恆生指數 | 23,681.00 | 25-12-30 | 瑞銀 | 0.076 | +1% | 10.54 | 8.42 | 23.24 | 201,282.00 | 9.210 | ![]() |
18453 | 恆生指數 | 22,885.00 | 25-12-30 | 花旗 | 0.060 | +2% | 11.83 | 10.65 | 23.27 | 293.02 | 1.510 | ![]() |
18433 | 恆生指數 | 23,681.00 | 25-12-30 | 匯豐 | 0.078 | +1% | 10.35 | 8.49 | 23.58 | 7.70 | 0.090 | ![]() |
18907 | 恆生指數 | 24,477.00 | 26-01-29 | 花旗 | 0.131 | - | 8.30 | 7.03 | 23.69 | 0.00 | 0.000 | ![]() |
18059 | 恆生指數 | 22,885.00 | 25-12-30 | 中銀 | 0.063 | +3% | 11.49 | 10.74 | 23.78 | 85,742.30 | 9.030 | ![]() |
18069 | 恆生指數 | 22,885.00 | 25-12-30 | 摩利 | 0.063 | +2% | 11.49 | 10.74 | 23.78 | 529.43 | 3.850 | ![]() |
18428 | 恆生指數 | 22,885.00 | 25-12-30 | 法興 | 0.063 | +2% | 11.49 | 10.74 | 23.78 | 8.82 | 0.870 | ![]() |
19457 | 恆生指數 | 23,000.00 | 26-02-26 | 法巴 | 0.147 | - | 8.84 | 11.35 | 23.78 | 2.93 | 0.000 | ![]() |
17304 | 恆生指數 | 22,089.00 | 25-11-27 | 花旗 | 0.025 | - | 15.23 | 12.86 | 23.79 | 52.83 | 25.160 | ![]() |
17111 | 恆生指數 | 22,089.00 | 25-11-27 | 中銀 | 0.025 | - | 15.23 | 12.86 | 23.79 | 88.47 | 58.470 | ![]() |
17145 | 恆生指數 | 22,089.00 | 25-11-27 | 國君 | 0.025 | +4% | 15.23 | 12.86 | 23.79 | 37.25 | 5.030 | ![]() |
18026 | 恆生指數 | 21,492.00 | 25-12-30 | 瑞銀 | 0.041 | - | 13.32 | 15.25 | 23.90 | 304.35 | 38.190 | ![]() |
18056 | 恆生指數 | 22,885.00 | 25-12-30 | 國君 | 0.064 | +2% | 11.38 | 10.77 | 23.94 | 34,150.80 | 3.190 | ![]() |
18326 | 恆生指數 | 22,885.00 | 25-12-30 | 匯豐 | 0.064 | +2% | 11.38 | 10.77 | 23.94 | 2.58 | 0.170 | ![]() |
17928 | 恆生指數 | 23,000.00 | 25-12-30 | 摩通 | 0.069 | - | 11.06 | 10.46 | 23.95 | 58,988.70 | 6.260 | ![]() |
19219 | 恆生指數 | 24,477.00 | 26-01-29 | 法興 | 0.133 | +3% | 8.19 | 7.10 | 23.96 | 2,901.40 | 13.040 | ![]() |
17925 | 恆生指數 | 23,800.00 | 25-12-30 | 摩通 | 0.084 | +1% | 10.09 | 8.23 | 23.98 | 189.70 | 16.760 | ![]() |
17322 | 恆生指數 | 22,089.00 | 25-11-27 | 法興 | 0.026 | +4% | 14.96 | 12.89 | 24.09 | 248.64 | 32.940 | ![]() |
16814 | 恆生指數 | 22,000.00 | 25-11-27 | 法巴 | 0.033 | -3% | 15.12 | 13.19 | 24.12 | 13.20 | 2.120 | ![]() |
19363 | 恆生指數 | 24,477.00 | 26-01-29 | 匯豐 | 0.135 | +2% | 8.08 | 7.17 | 24.23 | 0.00 | 0.090 | ![]() |
18986 | 恆生指數 | 24,477.00 | 26-01-29 | 瑞銀 | 0.135 | - | 8.08 | 7.17 | 24.23 | 0.00 | 2.300 | ![]() |
19402 | 恆生指數 | 24,477.00 | 26-01-29 | 中銀 | 0.135 | - | 8.08 | 7.17 | 24.23 | 0.00 | 0.000 | ![]() |
18090 | 恆生指數 | 21,492.00 | 25-12-30 | 花旗 | 0.043 | -2% | 13.04 | 15.29 | 24.25 | 380.22 | 12.100 | ![]() |
17204 | 恆生指數 | 22,089.00 | 25-11-27 | 摩利 | 0.027 | +4% | 14.70 | 12.92 | 24.38 | 300.93 | 3.430 | ![]() |
16975 | 恆生指數 | 22,200.00 | 25-11-27 | 摩通 | 0.029 | - | 14.68 | 12.54 | 24.48 | 210.84 | 137.440 | ![]() |
18782 | 恆生指數 | 24,600.00 | 26-01-29 | 摩通 | 0.146 | +1% | 7.73 | 7.05 | 24.86 | 320.67 | 2.160 | ![]() |
19395 | 恆生指數 | 24,477.00 | 26-01-29 | 國君 | 0.140 | - | 7.83 | 7.34 | 24.90 | 0.00 | 0.000 | ![]() |
17236 | 恆生指數 | 22,089.00 | 25-11-27 | 匯豐 | 0.029 | +4% | 14.22 | 12.99 | 24.96 | 31.88 | 6.460 | ![]() |
17924 | 恆生指數 | 21,600.00 | 25-12-30 | 摩通 | 0.051 | +2% | 12.30 | 15.02 | 25.04 | 141,179.01 | 28.490 | ![]() |
18017 | 恆生指數 | 21,492.00 | 25-12-30 | 中銀 | 0.048 | - | 12.41 | 15.39 | 25.10 | 35.31 | 3.920 | ![]() |
18244 | 恆生指數 | 21,492.00 | 25-12-30 | 法興 | 0.048 | +2% | 12.41 | 15.39 | 25.10 | 197.61 | 3.720 | ![]() |
18075 | 恆生指數 | 21,492.00 | 25-12-30 | 匯豐 | 0.048 | +4% | 12.41 | 15.39 | 25.10 | 97.02 | 10.770 | ![]() |
18070 | 恆生指數 | 21,492.00 | 25-12-30 | 摩利 | 0.049 | - | 12.29 | 15.41 | 25.26 | 0.00 | 0.000 | ![]() |
15396 | 恆生指數 | 22,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 10.77 | 25.70 | 0.00 | 54.630 | ![]() |
16869 | 恆生指數 | 22,400.00 | 25-09-29 | 國君 | 0.010 | - | 0 | 11.17 | 26.48 | 0.00 | 4.100 | ![]() |
15510 | 恆生指數 | 22,388.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 11.21 | 26.57 | 0.00 | 8.390 | ![]() |
15503 | 恆生指數 | 22,388.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 11.21 | 26.57 | 0.00 | 199.970 | ![]() |
15579 | 恆生指數 | 22,388.00 | 25-09-29 | 摩利 | 0.010 | - | 0 | 11.21 | 26.57 | 0.00 | 7.460 | ![]() |
14410 | 恆生指數 | 21,600.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 14.32 | 31.82 | 0.00 | 16.730 | ![]() |
14713 | 恆生指數 | 21,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 14.71 | 32.57 | 0.00 | 52.110 | ![]() |
14866 | 恆生指數 | 21,500.00 | 25-09-29 | 中銀 | 0.010 | -9% | 0 | 14.71 | 32.57 | 0.00 | 15.650 | ![]() |
15556 | 恆生指數 | 21,492.00 | 25-09-29 | 花旗 | 0.010 | - | 0 | 14.75 | 32.63 | 0.00 | 4.910 | ![]() |
15489 | 恆生指數 | 21,492.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 14.75 | 32.63 | 0.00 | 13.420 | ![]() |
14738 | 恆生指數 | 21,492.00 | 25-09-29 | 匯豐 | 0.012 | - | 0 | 14.81 | 34.09 | 0.00 | 2.890 | ![]() |
14587 | 恆生指數 | 21,492.00 | 25-09-29 | 摩利 | 0.013 | - | 0 | 14.84 | 34.77 | 0.00 | 0.000 | ![]() |
15395 | 恆生指數 | 20,800.00 | 25-09-29 | 摩通 | 0.011 | - | 0 | 17.44 | 36.10 | 0.00 | 0.110 | ![]() |
15506 | 恆生指數 | 20,700.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 17.81 | 36.12 | 0.00 | 4.290 | ![]() |
15873 | 恆生指數 | 20,000.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 20.90 | 37.36 | 0.00 | 179.340 | ![]() |
14409 | 恆生指數 | 20,600.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 18.23 | 37.48 | 0.00 | 26.170 | ![]() |
16059 | 恆生指數 | 19,900.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 21.30 | 37.99 | 0.00 | 11.100 | ![]() |
16102 | 恆生指數 | 19,900.00 | 25-10-30 | 花旗 | 0.010 | - | 0 | 21.30 | 37.99 | 0.00 | 19.740 | ![]() |
16033 | 恆生指數 | 19,900.00 | 25-10-30 | 匯豐 | 0.010 | - | 0 | 21.30 | 37.99 | 0.00 | 29.280 | ![]() |
16055 | 恆生指數 | 19,900.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 21.30 | 37.99 | 0.00 | 86.860 | ![]() |
14714 | 恆生指數 | 20,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 18.63 | 38.22 | 0.00 | 29.580 | ![]() |
14858 | 恆生指數 | 20,500.00 | 25-09-29 | 國君 | 0.010 | - | 0 | 18.63 | 38.22 | 0.00 | 0.830 | ![]() |
14756 | 恆生指數 | 20,497.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 18.64 | 38.25 | 0.00 | 1.830 | ![]() |
14673 | 恆生指數 | 20,497.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 18.64 | 38.25 | 0.00 | 12.950 | ![]() |
15915 | 恆生指數 | 17,000.00 | 25-12-30 | 摩通 | 0.010 | - | 0 | 32.66 | 38.97 | 0.00 | 193.110 | ![]() |
15557 | 恆生指數 | 20,497.00 | 25-09-29 | 花旗 | 0.011 | - | 0 | 18.67 | 39.01 | 0.00 | 2.680 | ![]() |
27989 | 恆生指數 | 19,000.00 | 25-10-30 | 中銀 | 0.010 | - | 0 | 24.68 | 39.58 | 0.00 | 33.460 | ![]() |
13332 | 恆生指數 | 18,905.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 25.06 | 40.15 | 0.00 | 10.480 | ![]() |
28932 | 恆生指數 | 18,905.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 25.06 | 40.15 | 0.00 | 52.710 | ![]() |
29013 | 恆生指數 | 18,905.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 25.06 | 40.15 | 0.00 | 84.100 | ![]() |
16026 | 恆生指數 | 18,905.00 | 25-10-30 | 法興 | 0.010 | - | 0 | 25.06 | 40.15 | 4.20 | 2.670 | ![]() |
28957 | 恆生指數 | 18,905.00 | 25-10-30 | 匯豐 | 0.010 | - | 0 | 25.06 | 40.15 | 0.00 | 61.300 | ![]() |
15816 | 恆生指數 | 18,988.00 | 25-10-30 | 國君 | 0.011 | - | 0 | 24.77 | 40.45 | 0.00 | 5.580 | ![]() |
15578 | 恆生指數 | 20,497.00 | 25-09-29 | 摩利 | 0.014 | - | 0 | 18.74 | 41.12 | 0.00 | 0.300 | ![]() |
15852 | 恆生指數 | 18,000.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 28.62 | 44.53 | 0.00 | 0.280 | ![]() |
15844 | 恆生指數 | 18,000.00 | 25-10-30 | 中銀 | 0.015 | - | 0 | 28.63 | 44.88 | 0.00 | 7.310 | ![]() |
27988 | 恆生指數 | 20,000.00 | 25-09-29 | 中銀 | 0.010 | - | 0 | 20.75 | 45.78 | 0.00 | 100.000 | ![]() |
15870 | 恆生指數 | 18,000.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 28.69 | 46.53 | 0.00 | 84.500 | ![]() |
13577 | 恆生指數 | 19,900.00 | 25-09-29 | 花旗 | 0.010 | - | 0 | 21.14 | 46.59 | 0.00 | 16.400 | ![]() |
13437 | 恆生指數 | 19,900.00 | 25-09-29 | 摩利 | 0.010 | - | 0 | 21.14 | 46.59 | 0.00 | 26.640 | ![]() |
13490 | 恆生指數 | 19,900.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 21.14 | 46.59 | 0.00 | 28.860 | ![]() |
13589 | 恆生指數 | 19,900.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 21.14 | 46.59 | 0.00 | 70.550 | ![]() |
13405 | 恆生指數 | 19,900.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 21.14 | 46.59 | 0.00 | 79.950 | ![]() |
13511 | 恆生指數 | 19,900.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 21.14 | 46.59 | 0.00 | 35.860 | ![]() |
16061 | 恆生指數 | 17,910.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 29.05 | 47.10 | 0.00 | 15.540 | ![]() |
16082 | 恆生指數 | 17,910.00 | 25-10-30 | 法興 | 0.011 | - | 0 | 29.08 | 47.88 | 0.00 | 4.400 | ![]() |
16134 | 恆生指數 | 16,915.00 | 25-10-30 | 法興 | 0.011 | - | 0 | 32.89 | 49.47 | 0.00 | 0.180 | ![]() |
15851 | 恆生指數 | 17,000.00 | 25-10-30 | 瑞銀 | 0.012 | - | 0 | 32.57 | 49.86 | 0.00 | 0.000 | ![]() |
16138 | 恆生指數 | 16,915.00 | 25-10-30 | 摩利 | 0.013 | - | 0 | 32.93 | 51.14 | 0.00 | 0.150 | ![]() |
16034 | 恆生指數 | 17,910.00 | 25-10-30 | 匯豐 | 0.015 | - | 0 | 29.23 | 51.24 | 0.00 | 2.640 | ![]() |
14344 | 恆生指數 | 23,000.00 | 25-08-28 | 摩通 | 0.010 | - | 27.27 | 8.83 | 52.99 | 0.00 | 123.640 | ![]() |
15070 | 恆生指數 | 22,900.00 | 25-08-28 | 國君 | 0.010 | - | 26.47 | 9.22 | 54.88 | 0.00 | 1.890 | ![]() |
14755 | 恆生指數 | 22,885.00 | 25-08-28 | 法興 | 0.010 | - | 26.25 | 9.28 | 55.05 | 0.00 | 25.010 | ![]() |
14495 | 恆生指數 | 22,885.00 | 25-08-28 | 瑞銀 | 0.010 | - | 26.25 | 9.28 | 55.05 | 0.00 | 41.360 | ![]() |
14759 | 恆生指數 | 22,885.00 | 25-08-28 | 花旗 | 0.010 | - | 26.25 | 9.28 | 55.05 | 0.00 | 20.370 | ![]() |
15633 | 恆生指數 | 22,885.00 | 25-08-28 | 摩利 | 0.013 | - | 23.43 | 9.40 | 59.53 | 0.00 | 4.290 | ![]() |
14674 | 恆生指數 | 22,885.00 | 25-08-28 | 匯豐 | 0.013 | - | 23.43 | 9.40 | 59.53 | 0.00 | 1.100 | ![]() |
14347 | 恆生指數 | 22,000.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 12.72 | 67.49 | 0.00 | 29.350 | ![]() |
14868 | 恆生指數 | 21,890.00 | 25-08-28 | 中銀 | 0.010 | - | 0 | 13.16 | 69.46 | 0.00 | 13.970 | ![]() |
14494 | 恆生指數 | 21,890.00 | 25-08-28 | 瑞銀 | 0.010 | -9% | 0 | 13.16 | 69.46 | 0.00 | 2.360 | ![]() |
14009 | 恆生指數 | 21,800.00 | 25-08-28 | 花旗 | 0.010 | - | 0 | 13.55 | 72.64 | 0.00 | 30.450 | ![]() |
14535 | 恆生指數 | 21,890.00 | 25-08-28 | 匯豐 | 0.012 | - | 0 | 13.23 | 72.67 | 0.00 | 0.550 | ![]() |
14586 | 恆生指數 | 21,890.00 | 25-08-28 | 摩利 | 0.012 | - | 0 | 13.23 | 72.67 | 0.00 | 0.640 | ![]() |
14185 | 恆生指數 | 21,691.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 13.98 | 74.62 | 0.00 | 15.690 | ![]() |
14226 | 恆生指數 | 21,691.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 13.98 | 74.62 | 0.00 | 41.250 | ![]() |
14196 | 恆生指數 | 21,691.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 13.98 | 74.62 | 0.00 | 71.760 | ![]() |
14244 | 恆生指數 | 21,691.00 | 25-08-28 | 國君 | 0.010 | - | 0 | 13.98 | 74.62 | 0.00 | 53.330 | ![]() |
14171 | 恆生指數 | 21,691.00 | 25-08-28 | 摩利 | 0.010 | - | 0 | 13.98 | 74.62 | 0.00 | 3.580 | ![]() |
14225 | 恆生指數 | 21,691.00 | 25-08-28 | 法興 | 0.010 | - | 0 | 13.98 | 74.62 | 0.00 | 16.760 | ![]() |
14669 | 恆生指數 | 21,900.00 | 25-08-28 | 國君 | 0.015 | - | 0 | 13.28 | 76.86 | 0.00 | 0.460 | ![]() |
14343 | 恆生指數 | 21,000.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 16.63 | 80.81 | 0.00 | 71.480 | ![]() |
14566 | 恆生指數 | 20,895.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 17.05 | 82.64 | 0.00 | 6.600 | ![]() |
14704 | 恆生指數 | 20,895.00 | 25-08-28 | 法興 | 0.010 | - | 0 | 17.05 | 82.64 | 0.00 | 7.320 | ![]() |
14483 | 恆生指數 | 20,895.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 17.05 | 82.64 | 0.00 | 22.760 | ![]() |
14588 | 恆生指數 | 20,895.00 | 25-08-28 | 摩利 | 0.012 | -8% | 0 | 17.10 | 85.95 | 0.00 | 0.550 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
50677 | 恆生指數 | 18,359 | 18,259.00 | 28-09-28 | 摩利 | 0.620 | - | 4.05 | -2.61 | 0.00 | 53.540 | ![]() |
50316 | 恆生指數 | 18,013 | 17,913.00 | 28-09-28 | 摩利 | 0.660 | - | 3.81 | -2.40 | 0.00 | 3.460 | ![]() |
50852 | 恆生指數 | 18,580 | 18,480.00 | 28-09-28 | 摩利 | 0.610 | - | 4.12 | -2.13 | 0.00 | 12.450 | ![]() |
67384 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 法巴 | 0.285 | - | 4.41 | -2.05 | 0.00 | 1.210 | ![]() |
67156 | 恆生指數 | 18,800 | 18,700.00 | 28-11-29 | 法巴 | 0.590 | -2% | 4.26 | -2.05 | 0.00 | 30.260 | ![]() |
67155 | 恆生指數 | 18,700 | 18,600.00 | 28-11-29 | 法巴 | 0.600 | -2% | 4.19 | -2.05 | 0.00 | 0.010 | ![]() |
67158 | 恆生指數 | 18,900 | 18,800.00 | 28-11-29 | 法巴 | 0.580 | -2% | 4.33 | -2.05 | 0.00 | 0.010 | ![]() |
67382 | 恆生指數 | 18,950 | 18,850.00 | 28-09-28 | 法巴 | 0.580 | - | 4.33 | -1.85 | 0.00 | 0.470 | ![]() |
67379 | 恆生指數 | 18,750 | 18,650.00 | 28-09-28 | 法巴 | 0.600 | - | 4.19 | -1.85 | 0.00 | 30.000 | ![]() |
67166 | 恆生指數 | 19,050 | 18,950.00 | 28-11-29 | 法巴 | 0.570 | - | 4.41 | -1.85 | 57.00 | 30.300 | ![]() |
67663 | 恆生指數 | 19,250 | 19,150.00 | 28-09-28 | 法巴 | 0.550 | -2% | 4.57 | -1.85 | 0.00 | 0.050 | ![]() |
67639 | 恆生指數 | 19,260 | 19,160.00 | 28-09-28 | 法巴 | 0.550 | -2% | 4.57 | -1.81 | 0.00 | 0.110 | ![]() |
66954 | 恆生指數 | 19,060 | 18,960.00 | 28-11-29 | 法巴 | 0.570 | - | 4.41 | -1.81 | 0.00 | 0.040 | ![]() |
50488 | 恆生指數 | 18,275 | 18,175.00 | 28-06-29 | 摩利 | 0.650 | - | 3.86 | -1.75 | 0.00 | 30.690 | ![]() |
66916 | 恆生指數 | 16,890 | 16,790.00 | 27-07-29 | 法巴 | 0.790 | - | 3.18 | -1.69 | 0.00 | 0.250 | ![]() |
66943 | 恆生指數 | 11,500 | 11,400.00 | 26-11-27 | 法巴 | 1.330 | - | 1.89 | -1.66 | 0.00 | 0.000 | ![]() |
66718 | 恆生指數 | 16,500 | 16,400.00 | 27-07-29 | 法巴 | 0.415 | - | 3.03 | -1.66 | 0.00 | 61.660 | ![]() |
66623 | 恆生指數 | 16,500 | 16,400.00 | 27-06-29 | 法巴 | 0.830 | -1% | 3.03 | -1.66 | 0.00 | 0.000 | ![]() |
67378 | 恆生指數 | 19,200 | 19,100.00 | 28-09-28 | 法巴 | 0.560 | - | 4.48 | -1.66 | 0.00 | 0.000 | ![]() |
50385 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 瑞銀 | 0.690 | -1% | 3.64 | -1.66 | 0.00 | 2.270 | ![]() |
66807 | 恆生指數 | 16,900 | 16,800.00 | 27-07-29 | 法巴 | 0.790 | - | 3.18 | -1.66 | 0.00 | 0.000 | ![]() |
66934 | 恆生指數 | 19,100 | 19,000.00 | 28-11-29 | 法巴 | 0.570 | - | 4.41 | -1.66 | 0.00 | 0.050 | ![]() |
69982 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 法巴 | 0.740 | -1% | 3.39 | -1.66 | 0.00 | 0.000 | ![]() |
69991 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法巴 | 0.760 | -1% | 3.30 | -1.66 | 0.00 | 0.000 | ![]() |
69987 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.390 | -1% | 3.22 | -1.66 | 0.00 | 78.070 | ![]() |
63355 | 恆生指數 | 17,500 | 17,400.00 | 28-03-30 | 瑞銀 | 0.730 | -1% | 3.44 | -1.66 | 0.00 | 1.000 | ![]() |
66767 | 恆生指數 | 16,700 | 16,600.00 | 27-07-29 | 法巴 | 0.810 | - | 3.10 | -1.66 | 0.00 | 0.000 | ![]() |
66622 | 恆生指數 | 16,600 | 16,500.00 | 27-06-29 | 法巴 | 0.820 | -1% | 3.06 | -1.66 | 0.00 | 0.070 | ![]() |
63275 | 恆生指數 | 19,800 | 19,700.00 | 29-01-30 | 法巴 | 0.500 | -2% | 5.02 | -1.66 | 0.00 | 0.000 | ![]() |
69652 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.780 | - | 3.22 | -1.66 | 0.00 | 0.000 | ![]() |
66770 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 法巴 | 0.800 | - | 3.14 | -1.66 | 0.00 | 0.000 | ![]() |
50123 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.730 | -1% | 3.44 | -1.66 | 0.00 | 0.000 | ![]() |
64216 | 恆生指數 | 19,300 | 19,200.00 | 28-07-28 | 法巴 | 0.550 | -2% | 4.57 | -1.66 | 0.00 | 0.040 | ![]() |
64219 | 恆生指數 | 19,400 | 19,300.00 | 28-07-28 | 法巴 | 0.540 | -2% | 4.65 | -1.66 | 0.00 | 0.000 | ![]() |
50267 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 法巴 | 0.700 | - | 3.59 | -1.66 | 0.00 | 0.000 | ![]() |
69689 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 法巴 | 0.770 | - | 3.26 | -1.66 | 0.00 | 0.000 | ![]() |
67252 | 恆生指數 | 12,600 | 12,500.00 | 26-11-27 | 法巴 | 1.220 | -1% | 2.06 | -1.66 | 0.00 | 0.060 | ![]() |
69983 | 恆生指數 | 17,300 | 17,200.00 | 27-08-30 | 法巴 | 0.750 | -1% | 3.35 | -1.66 | 0.00 | 0.000 | ![]() |
64222 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.530 | -2% | 4.74 | -1.66 | 0.00 | 0.000 | ![]() |
67162 | 恆生指數 | 19,000 | 18,900.00 | 28-11-29 | 法巴 | 0.580 | - | 4.33 | -1.66 | 0.00 | 1.310 | ![]() |
69882 | 恆生指數 | 17,408 | 17,308.00 | 27-07-29 | 匯豐 | 0.740 | - | 3.39 | -1.62 | 0.00 | 3.700 | ![]() |
50032 | 恆生指數 | 17,310 | 17,210.00 | 27-08-30 | 法巴 | 0.750 | -1% | 3.35 | -1.62 | 0.00 | 0.010 | ![]() |
50347 | 恆生指數 | 18,013 | 17,913.00 | 27-09-29 | 摩通 | 0.680 | - | 3.69 | -1.60 | 0.00 | 22.210 | ![]() |
64233 | 恆生指數 | 20,000 | 19,900.00 | 28-07-28 | 法巴 | 0.242 | -2% | 5.19 | -1.50 | 23.90 | 1.550 | ![]() |
66535 | 恆生指數 | 16,650 | 16,550.00 | 27-06-29 | 法巴 | 0.820 | - | 3.06 | -1.46 | 0.00 | 0.090 | ![]() |
63270 | 恆生指數 | 20,000 | 19,900.00 | 29-01-30 | 法巴 | 0.485 | -1% | 5.18 | -1.46 | 0.00 | 2.640 | ![]() |
63333 | 恆生指數 | 20,200 | 20,100.00 | 29-01-30 | 法巴 | 0.465 | -1% | 5.40 | -1.46 | 0.00 | 7.740 | ![]() |
51554 | 恆生指數 | 18,350 | 18,250.00 | 27-09-29 | 法巴 | 0.650 | -2% | 3.86 | -1.46 | 0.00 | 0.110 | ![]() |
63819 | 恆生指數 | 19,950 | 19,850.00 | 28-07-28 | 法巴 | 0.490 | -1% | 5.13 | -1.46 | 0.00 | 0.050 | ![]() |
63273 | 恆生指數 | 19,900 | 19,800.00 | 29-01-30 | 法巴 | 0.495 | -1% | 5.07 | -1.46 | 0.00 | 0.020 | ![]() |
50252 | 恆生指數 | 17,650 | 17,550.00 | 27-08-30 | 法巴 | 0.720 | - | 3.49 | -1.46 | 0.00 | 0.010 | ![]() |
67808 | 恆生指數 | 14,960 | 14,860.00 | 26-09-29 | 法巴 | 0.990 | -1% | 2.54 | -1.42 | 0.00 | 0.030 | ![]() |
69690 | 恆生指數 | 17,270 | 17,170.00 | 27-08-30 | 法巴 | 0.760 | - | 3.30 | -1.38 | 0.00 | 0.150 | ![]() |
63822 | 恆生指數 | 20,120 | 20,020.00 | 28-07-28 | 法巴 | 0.475 | -1% | 5.29 | -1.38 | 0.00 | 0.030 | ![]() |
50466 | 恆生指數 | 18,270 | 18,170.00 | 27-08-30 | 法巴 | 0.660 | -1% | 3.81 | -1.38 | 0.00 | 0.350 | ![]() |
65114 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 法巴 | 0.219 | -2% | 5.73 | -1.34 | 34.72 | 2.820 | ![]() |
64921 | 恆生指數 | 20,680 | 20,580.00 | 28-07-28 | 法巴 | 0.420 | -2% | 5.98 | -1.34 | 8.45 | 0.030 | ![]() |
64741 | 恆生指數 | 9,888 | 9,788.00 | 26-09-29 | 匯豐 | 0.300 | - | 1.67 | -1.30 | 0.00 | 0.920 | ![]() |
63816 | 恆生指數 | 20,140 | 20,040.00 | 28-07-28 | 法巴 | 0.475 | -1% | 5.29 | -1.30 | 0.00 | 1.370 | ![]() |
64891 | 恆生指數 | 20,400 | 20,300.00 | 28-07-28 | 法巴 | 0.450 | -1% | 5.58 | -1.26 | 0.00 | 0.110 | ![]() |
50782 | 恆生指數 | 18,000 | 17,900.00 | 27-06-29 | 法巴 | 0.690 | -1% | 3.64 | -1.26 | 0.00 | 0.000 | ![]() |
64892 | 恆生指數 | 20,300 | 20,200.00 | 28-07-28 | 法巴 | 0.460 | -1% | 5.46 | -1.26 | 0.00 | 0.000 | ![]() |
50131 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 匯豐 | 0.395 | - | 3.18 | -1.26 | 0.00 | 0.220 | ![]() |
63815 | 恆生指數 | 20,100 | 20,000.00 | 28-07-28 | 法巴 | 0.480 | -1% | 5.23 | -1.26 | 0.00 | 1.710 | ![]() |
64223 | 恆生指數 | 19,600 | 19,500.00 | 28-07-28 | 法巴 | 0.530 | - | 4.74 | -1.26 | 0.00 | 0.000 | ![]() |
65503 | 恆生指數 | 20,550 | 20,450.00 | 28-10-30 | 法巴 | 0.435 | -1% | 5.77 | -1.26 | 0.00 | 0.000 | ![]() |
50464 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 法巴 | 0.670 | - | 3.75 | -1.26 | 0.00 | 0.000 | ![]() |
50272 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 華泰 | 0.710 | -1% | 3.54 | -1.26 | 0.00 | 0.000 | ![]() |
66946 | 恆生指數 | 13,500 | 13,400.00 | 26-11-27 | 法巴 | 1.140 | - | 2.20 | -1.26 | 0.00 | 0.080 | ![]() |
65852 | 恆生指數 | 20,450 | 20,350.00 | 28-09-28 | 法巴 | 0.445 | -1% | 5.64 | -1.26 | 0.00 | 0.010 | ![]() |
65112 | 恆生指數 | 20,350 | 20,250.00 | 28-10-30 | 法巴 | 0.455 | -1% | 5.52 | -1.26 | 0.00 | 3.710 | ![]() |
51561 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 法巴 | 0.320 | - | 3.92 | -1.26 | 0.00 | 1.120 | ![]() |
50474 | 恆生指數 | 17,700 | 17,600.00 | 27-08-30 | 法巴 | 0.720 | - | 3.49 | -1.26 | 0.00 | 0.000 | ![]() |
63334 | 恆生指數 | 20,400 | 20,300.00 | 29-01-30 | 法巴 | 0.450 | -1% | 5.58 | -1.26 | 0.00 | 1.060 | ![]() |
69947 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 法巴 | 0.900 | -1% | 2.79 | -1.26 | 0.00 | 0.000 | ![]() |
64923 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.270 | - | 4.65 | -1.26 | 0.00 | 0.190 | ![]() |
69701 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.940 | -1% | 2.67 | -1.26 | 0.00 | 0.000 | ![]() |
50465 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 法巴 | 0.680 | - | 3.69 | -1.26 | 0.00 | 0.010 | ![]() |
64224 | 恆生指數 | 19,700 | 19,600.00 | 28-07-28 | 法巴 | 0.520 | - | 4.83 | -1.26 | 0.00 | 0.000 | ![]() |
50473 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.370 | - | 3.39 | -1.26 | 0.00 | 0.180 | ![]() |
50122 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 法巴 | 0.730 | - | 3.44 | -1.26 | 0.00 | 0.000 | ![]() |
50562 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 瑞銀 | 0.690 | - | 3.64 | -1.26 | 0.00 | 0.120 | ![]() |
50570 | 恆生指數 | 18,000 | 17,900.00 | 27-07-29 | 瑞銀 | 0.345 | - | 3.64 | -1.26 | 0.00 | 4.090 | ![]() |
69799 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.940 | -1% | 2.67 | -1.26 | 0.00 | 0.180 | ![]() |
67838 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 法巴 | 0.495 | -1% | 2.54 | -1.26 | 0.00 | 0.000 | ![]() |
67812 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 法巴 | 0.970 | -1% | 2.59 | -1.26 | 0.00 | 0.000 | ![]() |
67577 | 恆生指數 | 14,900 | 14,800.00 | 26-09-29 | 法巴 | 1.000 | - | 2.51 | -1.26 | 0.00 | 0.140 | ![]() |
67811 | 恆生指數 | 15,300 | 15,200.00 | 26-09-29 | 法巴 | 0.960 | -1% | 2.62 | -1.26 | 76.80 | 0.940 | ![]() |
51006 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 瑞銀 | 0.320 | - | 3.92 | -1.26 | 0.00 | 5.180 | ![]() |
50472 | 恆生指數 | 18,000 | 17,900.00 | 27-08-30 | 法巴 | 0.345 | - | 3.64 | -1.26 | 0.00 | 1.350 | ![]() |
51227 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 瑞銀 | 0.650 | -2% | 3.86 | -1.26 | 0.00 | 1.270 | ![]() |
67549 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 法巴 | 0.980 | - | 2.56 | -1.26 | 0.00 | 0.020 | ![]() |
50266 | 恆生指數 | 17,900 | 17,800.00 | 27-08-30 | 法巴 | 0.700 | - | 3.59 | -1.26 | 0.00 | 1.200 | ![]() |
67607 | 恆生指數 | 13,100 | 13,000.00 | 26-10-29 | 匯豐 | 1.180 | -1% | 2.13 | -1.26 | 0.00 | 0.010 | ![]() |
69995 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 摩通 | 0.750 | - | 3.35 | -1.23 | 0.00 | 90.330 | ![]() |
50403 | 恆生指數 | 17,708 | 17,608.00 | 27-08-30 | 法興 | 0.720 | -1% | 3.49 | -1.23 | 0.00 | 7.000 | ![]() |
50016 | 恆生指數 | 17,228 | 17,128.00 | 27-08-30 | 匯豐 | 0.770 | - | 3.26 | -1.15 | 0.00 | 0.020 | ![]() |
65512 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.197 | -2% | 6.37 | -1.10 | 121.71 | 8.030 | ![]() |
69989 | 恆生指數 | 15,940 | 15,840.00 | 26-10-29 | 法巴 | 0.900 | -1% | 2.79 | -1.10 | 0.00 | 0.070 | ![]() |
65499 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.395 | -1% | 6.36 | -1.06 | 3.95 | 0.180 | ![]() |
66425 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 法巴 | 0.385 | -1% | 6.52 | -1.06 | 0.00 | 0.100 | ![]() |
65099 | 恆生指數 | 20,700 | 20,600.00 | 28-07-28 | 法巴 | 0.425 | -1% | 5.91 | -1.06 | 0.00 | 0.160 | ![]() |
64920 | 恆生指數 | 20,450 | 20,350.00 | 28-07-28 | 法巴 | 0.450 | - | 5.58 | -1.06 | 0.00 | 0.000 | ![]() |
65510 | 恆生指數 | 20,950 | 20,850.00 | 28-10-30 | 法巴 | 0.400 | -1% | 6.28 | -1.06 | 0.00 | 0.210 | ![]() |
51003 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 瑞銀 | 0.650 | - | 3.86 | -1.06 | 0.00 | 0.500 | ![]() |
66434 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 法巴 | 0.400 | -1% | 6.28 | -1.06 | 0.00 | 0.470 | ![]() |
53340 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 華泰 | 0.900 | -1% | 2.79 | -1.06 | 0.00 | 0.120 | ![]() |
65506 | 恆生指數 | 20,750 | 20,650.00 | 28-10-30 | 法巴 | 0.420 | -1% | 5.98 | -1.06 | 0.00 | 0.000 | ![]() |
65509 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 法巴 | 0.410 | -1% | 6.13 | -1.06 | 4.10 | 0.050 | ![]() |
66160 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.390 | -1% | 6.44 | -1.06 | 0.00 | 0.010 | ![]() |
51125 | 恆生指數 | 18,050 | 17,950.00 | 27-06-29 | 法巴 | 0.690 | - | 3.64 | -1.06 | 0.00 | 0.130 | ![]() |
65504 | 恆生指數 | 20,650 | 20,550.00 | 28-10-30 | 法巴 | 0.430 | - | 5.84 | -1.06 | 0.00 | 0.050 | ![]() |
68039 | 恆生指數 | 14,950 | 14,850.00 | 26-11-27 | 法巴 | 1.000 | - | 2.51 | -1.06 | 0.00 | 0.100 | ![]() |
51129 | 恆生指數 | 18,650 | 18,550.00 | 27-06-29 | 法巴 | 0.630 | -2% | 3.99 | -1.06 | 0.00 | 0.240 | ![]() |
66132 | 恆生指數 | 20,900 | 20,800.00 | 28-09-28 | 法巴 | 0.405 | -1% | 6.20 | -1.06 | 0.00 | 0.520 | ![]() |
65111 | 恆生指數 | 20,800 | 20,700.00 | 28-10-30 | 法巴 | 0.415 | -1% | 6.05 | -1.06 | 0.00 | 3.030 | ![]() |
66892 | 恆生指數 | 13,750 | 13,650.00 | 26-09-29 | 匯豐 | 0.560 | - | 2.24 | -1.06 | 0.00 | 0.100 | ![]() |
64894 | 恆生指數 | 20,600 | 20,500.00 | 28-07-28 | 法巴 | 0.435 | -1% | 5.77 | -1.06 | 0.00 | 0.000 | ![]() |
64899 | 恆生指數 | 20,500 | 20,400.00 | 28-07-28 | 法巴 | 0.445 | - | 5.64 | -1.06 | 0.00 | 10.600 | ![]() |
65854 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.390 | -1% | 6.44 | -1.06 | 0.00 | 11.000 | ![]() |
50461 | 恆生指數 | 18,257 | 18,157.00 | 27-08-30 | 華泰 | 0.670 | - | 3.75 | -1.03 | 0.00 | 0.000 | ![]() |
50699 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 瑞銀 | 0.660 | - | 3.81 | -1.02 | 0.00 | 0.190 | ![]() |
69803 | 恆生指數 | 15,760 | 15,660.00 | 26-11-27 | 法巴 | 0.920 | - | 2.73 | -1.02 | 0.00 | 0.000 | ![]() |
69464 | 恆生指數 | 16,968 | 16,868.00 | 27-07-29 | 匯豐 | 0.800 | - | 3.14 | -0.99 | 0.00 | 0.240 | ![]() |
66134 | 恆生指數 | 20,920 | 20,820.00 | 28-09-28 | 法巴 | 0.405 | - | 6.20 | -0.98 | 0.00 | 0.740 | ![]() |
64902 | 恆生指數 | 20,620 | 20,520.00 | 28-07-28 | 法巴 | 0.435 | - | 5.77 | -0.98 | 0.00 | 0.000 | ![]() |
50134 | 恆生指數 | 17,672 | 17,572.00 | 26-09-29 | 華泰 | 0.730 | - | 3.44 | -0.97 | 0.00 | 12.700 | ![]() |
50220 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 摩通 | 0.730 | -1% | 3.44 | -0.97 | 0.00 | 0.060 | ![]() |
50132 | 恆生指數 | 17,672 | 17,572.00 | 27-08-30 | 匯豐 | 0.730 | - | 3.44 | -0.97 | 0.00 | 0.040 | ![]() |
69682 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 匯豐 | 0.770 | - | 3.26 | -0.96 | 0.00 | 0.010 | ![]() |
50547 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 瑞銀 | 0.670 | - | 3.75 | -0.96 | 0.00 | 0.100 | ![]() |
50523 | 恆生指數 | 17,580 | 17,480.00 | 27-09-29 | 國君 | 0.740 | - | 3.39 | -0.94 | 0.00 | 0.000 | ![]() |
50018 | 恆生指數 | 16,988 | 16,888.00 | 27-08-30 | 匯豐 | 0.800 | - | 3.14 | -0.91 | 0.00 | 0.000 | ![]() |
65100 | 恆生指數 | 20,790 | 20,690.00 | 28-07-28 | 法巴 | 0.420 | - | 5.98 | -0.90 | 0.00 | 0.770 | ![]() |
66430 | 恆生指數 | 21,390 | 21,290.00 | 28-09-28 | 法巴 | 0.360 | -1% | 6.98 | -0.90 | 0.00 | 0.580 | ![]() |
67951 | 恆生指數 | 21,700 | 21,600.00 | 28-10-30 | 法巴 | 0.330 | -1% | 7.61 | -0.86 | 69.30 | 0.230 | ![]() |
66985 | 恆生指數 | 21,250 | 21,150.00 | 28-10-30 | 法巴 | 0.375 | -1% | 6.70 | -0.86 | 0.00 | 0.000 | ![]() |
50136 | 恆生指數 | 17,500 | 17,400.00 | 26-09-29 | 華泰 | 0.750 | -1% | 3.35 | -0.86 | 0.00 | 0.000 | ![]() |
50754 | 恆生指數 | 18,600 | 18,500.00 | 27-06-29 | 法巴 | 0.640 | - | 3.92 | -0.86 | 0.00 | 1.770 | ![]() |
66885 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 匯豐 | 1.100 | - | 2.28 | -0.86 | 0.00 | 0.000 | ![]() |
50863 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 匯豐 | 0.640 | -2% | 3.92 | -0.86 | 0.00 | 0.460 | ![]() |
50771 | 恆生指數 | 18,600 | 18,500.00 | 27-08-30 | 華泰 | 0.640 | - | 3.92 | -0.86 | 0.00 | 0.000 | ![]() |
67042 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 華泰 | 0.620 | - | 4.05 | -0.86 | 0.00 | 0.000 | ![]() |
63605 | 恆生指數 | 18,300 | 18,200.00 | 27-11-29 | 國君 | 0.670 | -1% | 3.75 | -0.86 | 0.00 | 0.000 | ![]() |
67970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.175 | -3% | 7.18 | -0.86 | 67.99 | 1.960 | ![]() |
66773 | 恆生指數 | 19,100 | 19,000.00 | 27-12-30 | 摩利 | 0.590 | - | 4.26 | -0.86 | 0.00 | 33.160 | ![]() |
66626 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 華泰 | 0.850 | -1% | 2.95 | -0.86 | 0.00 | 0.000 | ![]() |
67546 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 匯豐 | 1.000 | - | 2.51 | -0.86 | 0.00 | 0.000 | ![]() |
67148 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 信證 | 0.600 | - | 4.19 | -0.86 | 0.00 | 0.000 | ![]() |
67699 | 恆生指數 | 18,800 | 18,700.00 | 28-09-28 | 信證 | 0.620 | -2% | 4.05 | -0.86 | 0.00 | 0.000 | ![]() |
69879 | 恆生指數 | 17,300 | 17,200.00 | 27-07-29 | 匯豐 | 0.770 | - | 3.26 | -0.86 | 0.00 | 0.010 | ![]() |
51088 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 匯豐 | 0.350 | - | 3.59 | -0.86 | 0.00 | 0.150 | ![]() |
67057 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 國君 | 0.680 | - | 3.69 | -0.86 | 0.00 | 0.020 | ![]() |
67056 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 國君 | 0.660 | -1% | 3.81 | -0.86 | 0.00 | 0.000 | ![]() |
69697 | 恆生指數 | 15,800 | 15,700.00 | 26-11-27 | 法巴 | 0.920 | - | 2.73 | -0.86 | 0.00 | 0.060 | ![]() |
50599 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 華泰 | 0.680 | - | 3.69 | -0.86 | 0.00 | 0.000 | ![]() |
50292 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 匯豐 | 0.450 | - | 2.79 | -0.86 | 0.00 | 15.270 | ![]() |
66971 | 恆生指數 | 21,400 | 21,300.00 | 28-10-30 | 法巴 | 0.360 | -1% | 6.98 | -0.86 | 0.00 | 0.000 | ![]() |
51644 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 瑞銀 | 0.650 | - | 3.86 | -0.86 | 0.00 | 0.030 | ![]() |
67005 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 匯豐 | 0.425 | - | 2.95 | -0.86 | 0.00 | 2.200 | ![]() |
50577 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 摩通 | 0.700 | -1% | 3.59 | -0.86 | 0.00 | 0.000 | ![]() |
66404 | 恆生指數 | 16,500 | 16,400.00 | 26-09-29 | 匯豐 | 0.850 | -1% | 2.95 | -0.86 | 0.00 | 0.000 | ![]() |
67340 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 華泰 | 0.600 | - | 4.19 | -0.86 | 0.00 | 0.000 | ![]() |
69561 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 華泰 | 0.800 | -1% | 3.14 | -0.86 | 0.00 | 0.000 | ![]() |
64513 | 恆生指數 | 16,500 | 16,400.00 | 27-12-30 | 摩通 | 0.425 | - | 2.95 | -0.86 | 0.00 | 0.000 | ![]() |
61702 | 恆生指數 | 18,100 | 18,000.00 | 27-10-28 | 國君 | 0.690 | - | 3.64 | -0.86 | 0.00 | 0.080 | ![]() |
51073 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 華泰 | 0.650 | - | 3.86 | -0.86 | 0.00 | 0.000 | ![]() |
69412 | 恆生指數 | 17,100 | 17,000.00 | 27-05-28 | 法巴 | 0.790 | - | 3.18 | -0.86 | 0.00 | 0.000 | ![]() |
69164 | 恆生指數 | 15,400 | 15,300.00 | 26-10-29 | 法巴 | 0.960 | - | 2.62 | -0.86 | 0.00 | 0.000 | ![]() |
67924 | 恆生指數 | 18,900 | 18,800.00 | 27-09-29 | 國君 | 0.610 | - | 4.12 | -0.86 | 0.00 | 0.000 | ![]() |
67606 | 恆生指數 | 11,000 | 10,900.00 | 26-11-27 | 匯豐 | 0.700 | - | 1.79 | -0.86 | 0.00 | 0.180 | ![]() |
66423 | 恆生指數 | 21,200 | 21,100.00 | 28-09-28 | 法巴 | 0.380 | -1% | 6.61 | -0.86 | 0.00 | 0.000 | ![]() |
69698 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 法巴 | 0.940 | - | 2.67 | -0.86 | 0.00 | 0.000 | ![]() |
67923 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 國君 | 0.590 | -2% | 4.26 | -0.86 | 0.00 | 0.000 | ![]() |
55807 | 恆生指數 | 16,400 | 16,300.00 | 26-10-29 | 法巴 | 0.860 | - | 2.92 | -0.86 | 0.00 | 0.030 | ![]() |
50463 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 華泰 | 0.690 | - | 3.64 | -0.86 | 0.00 | 0.000 | ![]() |
65864 | 恆生指數 | 21,150 | 21,050.00 | 28-09-28 | 法巴 | 0.385 | - | 6.52 | -0.86 | 0.00 | 2.440 | ![]() |
51005 | 恆生指數 | 18,300 | 18,200.00 | 27-08-30 | 瑞銀 | 0.670 | - | 3.75 | -0.86 | 0.00 | 0.020 | ![]() |
69977 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 匯豐 | 0.920 | - | 2.73 | -0.86 | 0.00 | 4.890 | ![]() |
69889 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 0.475 | -1% | 2.64 | -0.86 | 0.00 | 194.840 | ![]() |
68248 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 匯豐 | 0.500 | - | 2.51 | -0.86 | 0.00 | 2.230 | ![]() |
50522 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 國君 | 0.710 | - | 3.54 | -0.86 | 0.00 | 0.000 | ![]() |
50658 | 恆生指數 | 18,300 | 18,200.00 | 27-06-29 | 法巴 | 0.670 | - | 3.75 | -0.86 | 0.00 | 0.000 | ![]() |
50826 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 國君 | 0.650 | -2% | 3.86 | -0.86 | 0.00 | 0.000 | ![]() |
50758 | 恆生指數 | 18,400 | 18,300.00 | 27-06-29 | 法巴 | 0.660 | - | 3.81 | -0.86 | 0.00 | 0.020 | ![]() |
50702 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 瑞銀 | 0.690 | - | 3.64 | -0.86 | 0.00 | 0.290 | ![]() |
50482 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 匯豐 | 0.375 | - | 3.35 | -0.86 | 0.00 | 0.080 | ![]() |
50595 | 恆生指數 | 17,500 | 17,400.00 | 27-09-29 | 摩通 | 0.750 | - | 3.35 | -0.86 | 0.00 | 0.000 | ![]() |
50594 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 摩通 | 0.720 | - | 3.49 | -0.86 | 0.00 | 0.000 | ![]() |
55735 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 法巴 | 0.890 | - | 2.82 | -0.86 | 0.00 | 0.400 | ![]() |
55741 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 0.880 | - | 2.85 | -0.86 | 0.00 | 0.000 | ![]() |
50045 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.450 | - | 2.79 | -0.86 | 0.00 | 3.370 | ![]() |
50053 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.900 | - | 2.79 | -0.86 | 0.00 | 0.060 | ![]() |
66422 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 法巴 | 0.370 | -1% | 6.79 | -0.86 | 0.00 | 0.910 | ![]() |
50137 | 恆生指數 | 17,300 | 17,200.00 | 26-09-29 | 華泰 | 0.770 | - | 3.26 | -0.86 | 0.00 | 0.000 | ![]() |
50772 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 華泰 | 0.660 | - | 3.81 | -0.86 | 0.00 | 0.000 | ![]() |
50059 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 匯豐 | 0.910 | - | 2.76 | -0.86 | 0.00 | 5.080 | ![]() |
66981 | 恆生指數 | 21,150 | 21,050.00 | 28-10-30 | 法巴 | 0.385 | -1% | 6.52 | -0.86 | 0.00 | 0.000 | ![]() |
50048 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 法巴 | 0.475 | - | 2.64 | -0.86 | 0.00 | 0.060 | ![]() |
66960 | 恆生指數 | 21,350 | 21,250.00 | 28-10-30 | 法巴 | 0.365 | -1% | 6.88 | -0.86 | 0.00 | 1.200 | ![]() |
50141 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 華泰 | 0.940 | - | 2.67 | -0.86 | 0.00 | 5.520 | ![]() |
50671 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 中銀 | 0.730 | - | 3.44 | -0.86 | 0.00 | 0.110 | ![]() |
50349 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 摩通 | 0.710 | - | 3.54 | -0.86 | 0.00 | 20.000 | ![]() |
64079 | 恆生指數 | 19,500 | 19,400.00 | 27-10-28 | 華泰 | 0.550 | - | 4.57 | -0.86 | 0.00 | 0.000 | ![]() |
51419 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.350 | -1% | 3.59 | -0.86 | 0.00 | 0.120 | ![]() |
50515 | 恆生指數 | 17,000 | 16,900.00 | 27-09-29 | 法興 | 0.400 | -1% | 3.14 | -0.86 | 0.00 | 0.000 | ![]() |
67011 | 恆生指數 | 16,800 | 16,700.00 | 26-11-27 | 匯豐 | 0.820 | - | 3.06 | -0.86 | 0.00 | 7.000 | ![]() |
56377 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 國君 | 0.640 | -2% | 3.92 | -0.86 | 0.00 | 0.000 | ![]() |
65379 | 恆生指數 | 16,000 | 15,900.00 | 26-12-30 | 華泰 | 0.900 | - | 2.79 | -0.86 | 0.00 | 0.000 | ![]() |
69699 | 恆生指數 | 15,700 | 15,600.00 | 26-11-27 | 法巴 | 0.930 | - | 2.70 | -0.86 | 0.00 | 0.000 | ![]() |
50624 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 國君 | 0.720 | - | 3.49 | -0.86 | 0.00 | 0.000 | ![]() |
55661 | 恆生指數 | 16,300 | 16,200.00 | 26-10-29 | 法巴 | 0.870 | - | 2.89 | -0.86 | 0.00 | 0.000 | ![]() |
50348 | 恆生指數 | 17,600 | 17,500.00 | 27-09-29 | 摩通 | 0.740 | - | 3.39 | -0.86 | 0.00 | 1.000 | ![]() |
50756 | 恆生指數 | 18,500 | 18,400.00 | 27-06-29 | 法巴 | 0.650 | - | 3.86 | -0.86 | 0.00 | 2.900 | ![]() |
69078 | 恆生指數 | 22,504 | 22,404.00 | 28-08-30 | 摩利 | 0.250 | - | 10.05 | -0.84 | 0.00 | 10.540 | ![]() |
67134 | 恆生指數 | 18,208 | 18,108.00 | 27-09-29 | 法興 | 0.680 | -1% | 3.69 | -0.83 | 0.00 | 0.000 | ![]() |
50936 | 恆生指數 | 18,508 | 18,408.00 | 27-09-29 | 法興 | 0.650 | -2% | 3.86 | -0.83 | 0.00 | 0.000 | ![]() |
50937 | 恆生指數 | 18,408 | 18,308.00 | 27-09-29 | 法興 | 0.660 | -1% | 3.81 | -0.83 | 0.00 | 0.000 | ![]() |
50935 | 恆生指數 | 18,608 | 18,508.00 | 27-09-29 | 法興 | 0.640 | -2% | 3.92 | -0.83 | 0.00 | 0.030 | ![]() |
50401 | 恆生指數 | 17,908 | 17,808.00 | 27-09-29 | 法興 | 0.710 | -1% | 3.54 | -0.83 | 0.00 | 1.530 | ![]() |
50685 | 恆生指數 | 18,108 | 18,008.00 | 27-09-29 | 法興 | 0.690 | -1% | 3.64 | -0.83 | 0.00 | 0.300 | ![]() |
66297 | 恆生指數 | 21,060 | 20,960.00 | 27-10-28 | 摩利 | 0.395 | - | 6.36 | -0.82 | 0.00 | 3.380 | ![]() |
50284 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 匯豐 | 0.700 | - | 3.59 | -0.81 | 0.00 | 0.000 | ![]() |
65577 | 恆生指數 | 16,418 | 16,318.00 | 26-09-29 | 匯豐 | 0.860 | - | 2.92 | -0.79 | 0.00 | 35.640 | ![]() |
67336 | 恆生指數 | 19,018 | 18,918.00 | 27-09-29 | 中銀 | 0.600 | - | 4.19 | -0.79 | 0.00 | 20.400 | ![]() |
67339 | 恆生指數 | 19,218 | 19,118.00 | 27-11-29 | 華泰 | 0.580 | - | 4.33 | -0.79 | 0.00 | 0.000 | ![]() |
69603 | 恆生指數 | 17,118 | 17,018.00 | 27-07-29 | 瑞銀 | 0.790 | - | 3.18 | -0.79 | 0.00 | 0.020 | ![]() |
50010 | 恆生指數 | 17,421 | 17,321.00 | 26-09-29 | 華泰 | 0.760 | -1% | 3.30 | -0.78 | 0.00 | 0.050 | ![]() |
50099 | 恆生指數 | 17,422 | 17,322.00 | 27-09-29 | 摩通 | 0.760 | - | 3.30 | -0.77 | 0.00 | 0.040 | ![]() |
67459 | 恆生指數 | 14,928 | 14,828.00 | 26-09-29 | 匯豐 | 1.010 | - | 2.49 | -0.75 | 0.00 | 0.590 | ![]() |
67071 | 恆生指數 | 18,930 | 18,830.00 | 27-09-29 | 匯豐 | 0.610 | -2% | 4.12 | -0.74 | 0.00 | 0.000 | ![]() |
64753 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 瑞銀 | 0.435 | -1% | 5.77 | -0.74 | 0.00 | 13.500 | ![]() |
69382 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.152 | -3% | 8.26 | -0.70 | 12.42 | 7.500 | ![]() |
69981 | 恆生指數 | 15,944 | 15,844.00 | 26-10-29 | 匯豐 | 0.910 | - | 2.76 | -0.68 | 0.00 | 4.220 | ![]() |
50490 | 恆生指數 | 17,948 | 17,848.00 | 27-08-30 | 法興 | 0.710 | -1% | 3.54 | -0.67 | 0.00 | 0.150 | ![]() |
69870 | 恆生指數 | 17,148 | 17,048.00 | 27-07-29 | 法興 | 0.790 | -1% | 3.18 | -0.67 | 0.00 | 0.000 | ![]() |
50496 | 恆生指數 | 17,748 | 17,648.00 | 27-09-29 | 法興 | 0.730 | - | 3.44 | -0.67 | 0.00 | 0.000 | ![]() |
51152 | 恆生指數 | 18,648 | 18,548.00 | 27-08-30 | 法興 | 0.640 | - | 3.92 | -0.67 | 0.00 | 0.000 | ![]() |
69747 | 恆生指數 | 17,048 | 16,948.00 | 27-07-29 | 法興 | 0.800 | -1% | 3.14 | -0.67 | 0.00 | 0.000 | ![]() |
67962 | 恆生指數 | 21,450 | 21,350.00 | 28-10-30 | 法巴 | 0.360 | - | 6.98 | -0.66 | 0.00 | 1.200 | ![]() |
50518 | 恆生指數 | 18,250 | 18,150.00 | 27-09-29 | 國君 | 0.680 | - | 3.69 | -0.66 | 0.00 | 0.000 | ![]() |
67456 | 恆生指數 | 16,750 | 16,650.00 | 26-11-27 | 匯豐 | 0.415 | - | 3.03 | -0.66 | 0.00 | 4.710 | ![]() |
65370 | 恆生指數 | 20,500 | 20,400.00 | 27-09-29 | 華泰 | 0.455 | - | 5.52 | -0.66 | 0.00 | 0.000 | ![]() |
67898 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.350 | - | 7.18 | -0.66 | 0.00 | 0.000 | ![]() |
62061 | 恆生指數 | 18,550 | 18,450.00 | 27-10-28 | 國君 | 0.650 | - | 3.86 | -0.66 | 0.00 | 0.000 | ![]() |
69826 | 恆生指數 | 15,850 | 15,750.00 | 26-10-29 | 匯豐 | 0.920 | - | 2.73 | -0.66 | 0.00 | 5.170 | ![]() |
67586 | 恆生指數 | 14,850 | 14,750.00 | 26-10-29 | 匯豐 | 1.020 | - | 2.46 | -0.66 | 0.00 | 3.500 | ![]() |
68613 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.305 | -2% | 8.23 | -0.66 | 18.40 | 0.210 | ![]() |
50584 | 恆生指數 | 18,150 | 18,050.00 | 27-09-29 | 摩通 | 0.690 | - | 3.64 | -0.66 | 0.00 | 0.100 | ![]() |
67821 | 恆生指數 | 19,250 | 19,150.00 | 27-07-29 | 匯豐 | 0.580 | - | 4.33 | -0.66 | 0.00 | 0.460 | ![]() |
67259 | 恆生指數 | 16,750 | 16,650.00 | 26-10-29 | 匯豐 | 0.830 | -1% | 3.03 | -0.66 | 0.00 | 0.000 | ![]() |
68741 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 匯豐 | 0.990 | - | 2.54 | -0.66 | 0.00 | 0.010 | ![]() |
51224 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 瑞銀 | 0.640 | - | 3.92 | -0.66 | 0.00 | 0.010 | ![]() |
51085 | 恆生指數 | 18,550 | 18,450.00 | 27-09-29 | 匯豐 | 0.650 | -2% | 3.86 | -0.66 | 0.00 | 0.020 | ![]() |
63045 | 恆生指數 | 20,400 | 20,300.00 | 28-10-30 | 法興 | 0.465 | - | 5.40 | -0.66 | 0.00 | 0.010 | ![]() |
68504 | 恆生指數 | 21,900 | 21,800.00 | 28-09-28 | 法巴 | 0.315 | -2% | 7.97 | -0.66 | 0.00 | 0.000 | ![]() |
66970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.355 | - | 7.07 | -0.66 | 0.00 | 2.710 | ![]() |
51034 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 摩通 | 0.660 | - | 3.81 | -0.66 | 0.00 | 0.030 | ![]() |
67081 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 匯豐 | 0.660 | - | 3.81 | -0.66 | 0.00 | 0.000 | ![]() |
61924 | 恆生指數 | 18,650 | 18,550.00 | 27-10-28 | 國君 | 0.640 | - | 3.92 | -0.66 | 0.00 | 0.000 | ![]() |
62911 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 國君 | 0.465 | - | 5.40 | -0.66 | 0.00 | 10.000 | ![]() |
68965 | 恆生指數 | 21,900 | 21,800.00 | 29-01-30 | 法巴 | 0.315 | -2% | 7.97 | -0.66 | 0.00 | 0.050 | ![]() |
69386 | 恆生指數 | 16,750 | 16,650.00 | 26-09-29 | 華泰 | 0.830 | - | 3.03 | -0.66 | 0.00 | 0.000 | ![]() |
56170 | 恆生指數 | 16,250 | 16,150.00 | 26-11-27 | 匯豐 | 0.440 | - | 2.85 | -0.66 | 0.00 | 0.040 | ![]() |
61074 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 匯豐 | 0.640 | - | 3.92 | -0.66 | 0.00 | 0.000 | ![]() |
50609 | 恆生指數 | 17,850 | 17,750.00 | 27-09-29 | 匯豐 | 0.720 | - | 3.49 | -0.66 | 0.00 | 0.000 | ![]() |
66883 | 恆生指數 | 14,550 | 14,450.00 | 26-11-27 | 匯豐 | 1.050 | -1% | 2.39 | -0.66 | 0.00 | 10.450 | ![]() |
67963 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.350 | -1% | 7.18 | -0.66 | 0.00 | 0.000 | ![]() |
67955 | 恆生指數 | 21,600 | 21,500.00 | 28-10-30 | 法巴 | 0.345 | -1% | 7.28 | -0.66 | 0.00 | 0.900 | ![]() |
68447 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 國君 | 0.580 | - | 4.33 | -0.66 | 0.00 | 0.100 | ![]() |
68176 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 法巴 | 0.340 | -1% | 7.39 | -0.66 | 0.00 | 0.120 | ![]() |
65665 | 恆生指數 | 20,700 | 20,600.00 | 27-11-29 | 國君 | 0.435 | -1% | 5.77 | -0.66 | 0.00 | 0.000 | ![]() |
67940 | 恆生指數 | 21,800 | 21,700.00 | 28-10-30 | 法巴 | 0.325 | -2% | 7.73 | -0.66 | 0.00 | 24.020 | ![]() |
50103 | 恆生指數 | 17,250 | 17,150.00 | 27-09-29 | 摩通 | 0.780 | - | 3.22 | -0.66 | 0.00 | 0.040 | ![]() |
68178 | 恆生指數 | 21,750 | 21,650.00 | 28-10-30 | 法巴 | 0.330 | -1% | 7.61 | -0.66 | 0.00 | 0.000 | ![]() |
66890 | 恆生指數 | 13,250 | 13,150.00 | 26-09-29 | 匯豐 | 0.590 | - | 2.13 | -0.66 | 0.00 | 0.120 | ![]() |
50288 | 恆生指數 | 17,750 | 17,650.00 | 27-07-29 | 匯豐 | 0.730 | - | 3.44 | -0.66 | 0.00 | 0.000 | ![]() |
50205 | 恆生指數 | 17,550 | 17,450.00 | 27-07-29 | 瑞銀 | 0.750 | - | 3.35 | -0.66 | 0.00 | 0.020 | ![]() |
50933 | 恆生指數 | 15,950 | 15,850.00 | 26-11-27 | 匯豐 | 0.910 | - | 2.76 | -0.66 | 0.00 | 2.680 | ![]() |
67035 | 恆生指數 | 18,758 | 18,658.00 | 27-09-29 | 法興 | 0.630 | -2% | 3.99 | -0.63 | 0.00 | 0.000 | ![]() |
50673 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 中銀 | 0.670 | - | 3.75 | -0.62 | 0.00 | 0.070 | ![]() |
50688 | 恆生指數 | 18,359 | 18,259.00 | 27-07-29 | 法興 | 0.670 | - | 3.75 | -0.62 | 0.00 | 0.000 | ![]() |
50612 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 匯豐 | 0.670 | - | 3.75 | -0.62 | 0.00 | 0.200 | ![]() |
50720 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 摩通 | 0.670 | - | 3.75 | -0.62 | 0.00 | 0.050 | ![]() |
66988 | 恆生指數 | 21,560 | 21,460.00 | 28-10-30 | 法巴 | 0.350 | - | 7.18 | -0.62 | 0.00 | 0.230 | ![]() |
67075 | 恆生指數 | 19,064 | 18,964.00 | 27-09-29 | 匯豐 | 0.600 | - | 4.19 | -0.60 | 0.00 | 0.000 | ![]() |
69519 | 恆生指數 | 17,068 | 16,968.00 | 27-08-30 | 法興 | 0.800 | -1% | 3.14 | -0.59 | 0.00 | 0.000 | ![]() |
50171 | 恆生指數 | 17,368 | 17,268.00 | 27-08-30 | 法興 | 0.770 | -1% | 3.26 | -0.59 | 0.00 | 0.000 | ![]() |
50504 | 恆生指數 | 18,168 | 18,068.00 | 27-08-30 | 法興 | 0.690 | -1% | 3.64 | -0.59 | 0.00 | 0.000 | ![]() |
69517 | 恆生指數 | 17,168 | 17,068.00 | 27-07-29 | 法興 | 0.790 | -1% | 3.18 | -0.59 | 0.00 | 0.000 | ![]() |
50170 | 恆生指數 | 17,468 | 17,368.00 | 27-09-29 | 法興 | 0.760 | - | 3.30 | -0.59 | 0.00 | 0.010 | ![]() |
50038 | 恆生指數 | 16,968 | 16,868.00 | 27-08-30 | 法興 | 0.810 | -1% | 3.10 | -0.59 | 0.00 | 0.000 | ![]() |
50169 | 恆生指數 | 17,568 | 17,468.00 | 27-09-29 | 法興 | 0.750 | - | 3.35 | -0.59 | 0.00 | 0.000 | ![]() |
68508 | 恆生指數 | 21,970 | 21,870.00 | 28-09-28 | 法巴 | 0.310 | -2% | 8.10 | -0.58 | 0.00 | 40.460 | ![]() |
67064 | 恆生指數 | 18,670 | 18,570.00 | 27-09-29 | 匯豐 | 0.640 | - | 3.92 | -0.58 | 0.00 | 0.000 | ![]() |
50168 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 法興 | 0.740 | - | 3.39 | -0.57 | 0.00 | 0.650 | ![]() |
69744 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 法興 | 0.780 | - | 3.22 | -0.56 | 0.00 | 0.000 | ![]() |
50586 | 恆生指數 | 0 | 18,175.00 | 27-09-29 | 摩通 | 0.680 | - | 3.69 | -0.56 | 0.00 | 0.000 | ![]() |
50503 | 恆生指數 | 18,275 | 18,175.00 | 27-09-29 | 法興 | 0.680 | - | 3.69 | -0.56 | 0.00 | 0.070 | ![]() |
66566 | 恆生指數 | 16,775 | 16,675.00 | 26-10-29 | 匯豐 | 0.830 | - | 3.03 | -0.56 | 0.00 | 13.000 | ![]() |
66756 | 恆生指數 | 16,877 | 16,777.00 | 26-11-27 | 匯豐 | 0.820 | -1% | 3.06 | -0.55 | 0.00 | 0.000 | ![]() |
67133 | 恆生指數 | 18,378 | 18,278.00 | 27-10-28 | 法興 | 0.670 | - | 3.75 | -0.55 | 0.00 | 0.000 | ![]() |
69708 | 恆生指數 | 15,878 | 15,778.00 | 26-11-27 | 匯豐 | 0.920 | - | 2.73 | -0.55 | 0.00 | 4.500 | ![]() |
67036 | 恆生指數 | 18,578 | 18,478.00 | 27-10-28 | 法興 | 0.650 | - | 3.86 | -0.55 | 0.00 | 0.000 | ![]() |
65983 | 恆生指數 | 20,978 | 20,878.00 | 27-10-28 | 法興 | 0.410 | -1% | 6.13 | -0.55 | 0.00 | 18.330 | ![]() |
69999 | 恆生指數 | 17,180 | 17,080.00 | 27-08-30 | 摩通 | 0.790 | - | 3.18 | -0.54 | 0.00 | 0.330 | ![]() |
50827 | 恆生指數 | 18,380 | 18,280.00 | 27-09-29 | 國君 | 0.670 | - | 3.75 | -0.54 | 0.00 | 0.000 | ![]() |
66740 | 恆生指數 | 18,780 | 18,680.00 | 27-09-29 | 國君 | 0.630 | - | 3.99 | -0.54 | 0.00 | 0.000 | ![]() |
67557 | 恆生指數 | 21,500 | 21,400.00 | 27-08-30 | 摩利 | 0.179 | -3% | 7.02 | -0.54 | 126.90 | 1.180 | ![]() |
66225 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 匯豐 | 0.229 | -1% | 5.48 | -0.54 | 0.00 | 0.000 | ![]() |
51137 | 恆生指數 | 18,480 | 18,380.00 | 27-09-29 | 國君 | 0.660 | - | 3.81 | -0.54 | 0.00 | 0.090 | ![]() |
62969 | 恆生指數 | 19,780 | 19,680.00 | 27-12-30 | 摩利 | 0.530 | - | 4.74 | -0.54 | 0.00 | 6.020 | ![]() |
54254 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.129 | -3% | 9.73 | -0.54 | 131.72 | 8.620 | ![]() |
64633 | 恆生指數 | 20,681 | 20,581.00 | 27-12-30 | 摩利 | 0.440 | - | 5.71 | -0.54 | 0.00 | 5.560 | ![]() |
65002 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 法興 | 0.440 | - | 5.71 | -0.54 | 0.00 | 10.350 | ![]() |
50452 | 恆生指數 | 18,188 | 18,088.00 | 27-08-30 | 匯豐 | 0.690 | - | 3.64 | -0.51 | 0.00 | 0.000 | ![]() |
66229 | 恆生指數 | 20,188 | 20,088.00 | 28-03-30 | 匯豐 | 0.490 | -1% | 5.13 | -0.51 | 0.00 | 0.000 | ![]() |
50037 | 恆生指數 | 17,088 | 16,988.00 | 27-07-29 | 法興 | 0.800 | - | 3.14 | -0.51 | 0.00 | 0.000 | ![]() |
69453 | 恆生指數 | 16,988 | 16,888.00 | 27-07-29 | 瑞銀 | 0.810 | - | 3.10 | -0.51 | 0.00 | 0.020 | ![]() |
50610 | 恆生指數 | 18,088 | 17,988.00 | 27-09-29 | 匯豐 | 0.700 | - | 3.59 | -0.51 | 0.00 | 0.000 | ![]() |
51449 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 匯豐 | 0.910 | - | 2.76 | -0.51 | 0.00 | 5.510 | ![]() |
67360 | 恆生指數 | 19,088 | 18,988.00 | 27-10-28 | 法興 | 0.600 | -2% | 4.19 | -0.51 | 0.00 | 0.000 | ![]() |
54379 | 恆生指數 | 22,650 | 22,550.00 | 29-03-28 | 法巴 | 0.244 | -2% | 10.29 | -0.50 | 0.00 | 2.540 | ![]() |
69887 | 恆生指數 | 22,660 | 22,560.00 | 29-01-30 | 法巴 | 0.243 | -3% | 10.34 | -0.50 | 0.00 | 0.790 | ![]() |
66864 | 恆生指數 | 18,990 | 18,890.00 | 27-07-29 | 匯豐 | 0.610 | - | 4.12 | -0.50 | 0.00 | 0.000 | ![]() |
69822 | 恆生指數 | 22,650 | 22,550.00 | 29-01-30 | 法巴 | 0.244 | -4% | 10.29 | -0.50 | 0.00 | 0.400 | ![]() |
69821 | 恆生指數 | 22,600 | 22,500.00 | 29-01-30 | 法巴 | 0.249 | -0% | 10.09 | -0.50 | 36.20 | 6.180 | ![]() |
65092 | 恆生指數 | 20,798 | 20,698.00 | 27-12-30 | 中銀 | 0.430 | - | 5.84 | -0.47 | 0.00 | 15.170 | ![]() |
63125 | 恆生指數 | 20,250 | 20,150.00 | 27-08-30 | 匯豐 | 0.485 | -1% | 5.18 | -0.46 | 0.00 | 0.150 | ![]() |
69116 | 恆生指數 | 16,500 | 16,400.00 | 27-08-30 | 法興 | 0.430 | - | 2.92 | -0.46 | 0.00 | 0.010 | ![]() |
68519 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 花旗 | 0.500 | - | 2.51 | -0.46 | 0.00 | 0.000 | ![]() |
50447 | 恆生指數 | 17,800 | 17,700.00 | 28-05-30 | 信證 | 0.730 | - | 3.44 | -0.46 | 0.00 | 0.000 | ![]() |
64586 | 恆生指數 | 20,600 | 20,500.00 | 27-11-29 | 國君 | 0.450 | -1% | 5.58 | -0.46 | 0.00 | 0.000 | ![]() |
50627 | 恆生指數 | 17,900 | 17,800.00 | 28-05-30 | 信證 | 0.720 | -1% | 3.49 | -0.46 | 0.00 | 0.000 | ![]() |
65276 | 恆生指數 | 20,200 | 20,100.00 | 27-08-30 | 匯豐 | 0.490 | -1% | 5.13 | -0.46 | 0.00 | 0.000 | ![]() |
63183 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.710 | -1% | 3.54 | -0.46 | 0.00 | 0.000 | ![]() |
64528 | 恆生指數 | 17,500 | 17,400.00 | 27-12-30 | 摩通 | 0.380 | - | 3.30 | -0.46 | 0.00 | 0.000 | ![]() |
66099 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 國君 | 0.420 | -1% | 5.98 | -0.46 | 0.00 | 0.000 | ![]() |
51447 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 法興 | 0.330 | - | 3.81 | -0.46 | 0.00 | 0.010 | ![]() |
67503 | 恆生指數 | 19,000 | 18,900.00 | 27-10-28 | 瑞銀 | 0.305 | -2% | 4.12 | -0.46 | 0.00 | 0.230 | ![]() |
65264 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 匯豐 | 0.280 | - | 4.48 | -0.46 | 0.00 | 0.020 | ![]() |
69881 | 恆生指數 | 22,350 | 22,250.00 | 29-01-30 | 法巴 | 0.275 | -2% | 9.13 | -0.46 | 0.00 | 0.000 | ![]() |
64587 | 恆生指數 | 19,700 | 19,600.00 | 27-11-29 | 國君 | 0.540 | -2% | 4.65 | -0.46 | 0.00 | 0.000 | ![]() |
65377 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 華泰 | 0.410 | -1% | 6.13 | -0.46 | 0.00 | 0.010 | ![]() |
60184 | 恆生指數 | 23,000 | 22,900.00 | 28-08-30 | 法巴 | 0.105 | -5% | 11.96 | -0.46 | 100.35 | 10.400 | ![]() |
67049 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 中銀 | 0.320 | - | 3.92 | -0.46 | 0.00 | 0.220 | ![]() |
63185 | 恆生指數 | 17,400 | 17,300.00 | 27-09-29 | 法興 | 0.770 | - | 3.26 | -0.46 | 0.00 | 0.000 | ![]() |
63184 | 恆生指數 | 17,700 | 17,600.00 | 27-10-28 | 法興 | 0.740 | - | 3.39 | -0.46 | 0.00 | 0.000 | ![]() |
63604 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 國君 | 0.530 | -2% | 4.74 | -0.46 | 0.00 | 0.000 | ![]() |
69745 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法興 | 0.790 | - | 3.18 | -0.46 | 0.00 | 0.000 | ![]() |
67329 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.610 | - | 4.12 | -0.46 | 0.00 | 0.000 | ![]() |
69705 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 信證 | 0.810 | -1% | 3.10 | -0.46 | 0.00 | 0.000 | ![]() |
53626 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.315 | - | 7.97 | -0.46 | 0.00 | 0.000 | ![]() |
67408 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 摩通 | 0.820 | - | 3.06 | -0.46 | 0.00 | 6.640 | ![]() |
68990 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.315 | - | 7.97 | -0.46 | 0.00 | 0.000 | ![]() |
67985 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 國君 | 0.390 | -1% | 6.44 | -0.46 | 0.00 | 0.000 | ![]() |
67175 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 摩通 | 0.630 | - | 3.99 | -0.46 | 0.00 | 0.000 | ![]() |
51036 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 摩通 | 0.680 | - | 3.69 | -0.46 | 0.00 | 0.110 | ![]() |
69435 | 恆生指數 | 16,000 | 15,900.00 | 27-08-30 | 信證 | 0.910 | - | 2.76 | -0.46 | 0.00 | 0.000 | ![]() |
66405 | 恆生指數 | 16,600 | 16,500.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.95 | -0.46 | 0.00 | 1.610 | ![]() |
65664 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 國君 | 0.410 | -1% | 6.13 | -0.46 | 0.00 | 0.000 | ![]() |
69431 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 法興 | 0.800 | - | 3.14 | -0.46 | 0.00 | 0.010 | ![]() |
55746 | 恆生指數 | 16,100 | 16,000.00 | 26-07-30 | 匯豐 | 0.900 | - | 2.79 | -0.46 | 0.00 | 2.680 | ![]() |
64078 | 恆生指數 | 20,000 | 19,900.00 | 27-10-28 | 華泰 | 0.510 | - | 4.92 | -0.46 | 0.00 | 0.000 | ![]() |
69797 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 摩通 | 0.810 | - | 3.10 | -0.46 | 0.00 | 0.000 | ![]() |
69873 | 恆生指數 | 16,200 | 16,100.00 | 27-07-29 | 信證 | 0.890 | - | 2.82 | -0.46 | 0.00 | 0.000 | ![]() |
69555 | 恆生指數 | 16,900 | 16,800.00 | 26-09-29 | 中銀 | 0.820 | - | 3.06 | -0.46 | 0.00 | 0.000 | ![]() |
68333 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.305 | - | 4.12 | -0.46 | 0.00 | 0.000 | ![]() |
64585 | 恆生指數 | 19,100 | 19,000.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.19 | -0.46 | 0.00 | 0.000 | ![]() |
51030 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 摩通 | 0.650 | - | 3.86 | -0.46 | 0.00 | 0.150 | ![]() |
69546 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 摩通 | 0.800 | - | 3.14 | -0.46 | 0.00 | 0.020 | ![]() |
63051 | 恆生指數 | 19,200 | 19,100.00 | 27-11-29 | 法興 | 0.590 | -2% | 4.26 | -0.46 | 0.00 | 0.000 | ![]() |
66488 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 匯豐 | 0.420 | -1% | 5.98 | -0.46 | 0.00 | 0.000 | ![]() |
63155 | 恆生指數 | 18,700 | 18,600.00 | 27-08-30 | 匯豐 | 0.640 | - | 3.92 | -0.46 | 0.00 | 0.000 | ![]() |
67434 | 恆生指數 | 18,900 | 18,800.00 | 27-11-29 | 摩通 | 0.620 | -2% | 4.05 | -0.46 | 0.00 | 0.000 | ![]() |
67737 | 恆生指數 | 21,800 | 21,700.00 | 27-10-28 | 瑞銀 | 0.330 | - | 7.61 | -0.46 | 0.00 | 14.050 | ![]() |
63053 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 法興 | 0.630 | -2% | 3.99 | -0.46 | 0.00 | 0.000 | ![]() |
62918 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 國君 | 0.630 | - | 3.99 | -0.46 | 0.00 | 0.000 | ![]() |
69886 | 恆生指數 | 22,550 | 22,450.00 | 29-01-30 | 法巴 | 0.255 | -4% | 9.85 | -0.46 | 0.00 | 0.340 | ![]() |
69880 | 恆生指數 | 22,250 | 22,150.00 | 29-01-30 | 法巴 | 0.285 | -2% | 8.81 | -0.46 | 0.00 | 0.010 | ![]() |
67675 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 摩通 | 0.610 | -2% | 4.12 | -0.46 | 0.00 | 0.280 | ![]() |
50672 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 中銀 | 0.680 | - | 3.69 | -0.46 | 0.00 | 0.000 | ![]() |
69583 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 信證 | 0.800 | - | 3.14 | -0.46 | 0.00 | 0.000 | ![]() |
51002 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 瑞銀 | 0.650 | - | 3.86 | -0.46 | 0.00 | 0.070 | ![]() |
69346 | 恆生指數 | 22,200 | 22,100.00 | 29-01-30 | 法巴 | 0.290 | -2% | 8.66 | -0.46 | 0.00 | 0.340 | ![]() |
50006 | 恆生指數 | 17,300 | 17,200.00 | 27-09-29 | 信證 | 0.780 | - | 3.22 | -0.46 | 0.00 | 0.000 | ![]() |
68993 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.305 | -2% | 8.23 | -0.46 | 0.00 | 0.000 | ![]() |
67236 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 匯豐 | 0.820 | - | 3.06 | -0.46 | 0.00 | 0.000 | ![]() |
67327 | 恆生指數 | 19,200 | 19,100.00 | 27-09-29 | 國君 | 0.590 | - | 4.26 | -0.46 | 0.00 | 0.000 | ![]() |
55844 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 匯豐 | 0.870 | - | 2.89 | -0.46 | 0.00 | 0.000 | ![]() |
69585 | 恆生指數 | 15,600 | 15,500.00 | 27-08-30 | 信證 | 0.950 | - | 2.64 | -0.46 | 0.00 | 0.000 | ![]() |
69929 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 中銀 | 0.810 | - | 3.10 | -0.46 | 0.00 | 0.000 | ![]() |
69342 | 恆生指數 | 22,400 | 22,300.00 | 29-01-30 | 法巴 | 0.270 | -2% | 9.30 | -0.46 | 0.00 | 0.100 | ![]() |
50453 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 匯豐 | 0.700 | - | 3.59 | -0.46 | 0.00 | 0.070 | ![]() |
60878 | 恆生指數 | 18,600 | 18,500.00 | 28-09-28 | 信證 | 0.650 | -2% | 3.86 | -0.46 | 0.00 | 0.100 | ![]() |
67074 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 匯豐 | 0.630 | - | 3.99 | -0.46 | 0.00 | 0.000 | ![]() |
64085 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 國君 | 0.490 | -1% | 5.13 | -0.46 | 0.00 | 0.000 | ![]() |
63182 | 恆生指數 | 18,200 | 18,100.00 | 27-10-28 | 法興 | 0.690 | - | 3.64 | -0.46 | 0.00 | 0.000 | ![]() |
65033 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 華泰 | 0.510 | - | 4.92 | -0.46 | 0.00 | 0.000 | ![]() |
66482 | 恆生指數 | 21,050 | 20,950.00 | 27-09-29 | 匯豐 | 0.405 | -1% | 6.20 | -0.46 | 0.00 | 0.000 | ![]() |
69376 | 恆生指數 | 22,150 | 22,050.00 | 29-01-30 | 法巴 | 0.295 | -2% | 8.51 | -0.46 | 0.00 | 0.000 | ![]() |
51657 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 匯豐 | 0.330 | - | 3.81 | -0.46 | 0.00 | 10.100 | ![]() |
61998 | 恆生指數 | 18,500 | 18,400.00 | 27-11-29 | 摩通 | 0.660 | - | 3.81 | -0.46 | 0.00 | 0.000 | ![]() |
63054 | 恆生指數 | 18,600 | 18,500.00 | 27-12-30 | 法興 | 0.650 | -2% | 3.86 | -0.46 | 0.00 | 0.000 | ![]() |
50058 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 匯豐 | 0.480 | -1% | 2.62 | -0.46 | 0.00 | 0.010 | ![]() |
63055 | 恆生指數 | 18,400 | 18,300.00 | 27-12-30 | 法興 | 0.670 | -1% | 3.75 | -0.46 | 0.00 | 0.000 | ![]() |
65427 | 恆生指數 | 20,800 | 20,700.00 | 28-09-28 | 信證 | 0.430 | - | 5.84 | -0.46 | 0.00 | 0.000 | ![]() |
64069 | 恆生指數 | 18,900 | 18,800.00 | 28-03-30 | 匯豐 | 0.620 | - | 4.05 | -0.46 | 0.00 | 0.000 | ![]() |
50060 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 匯豐 | 0.910 | - | 2.76 | -0.46 | 0.00 | 0.010 | ![]() |
64066 | 恆生指數 | 18,300 | 18,200.00 | 28-03-30 | 匯豐 | 0.680 | - | 3.69 | -0.46 | 0.00 | 0.000 | ![]() |
64086 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 國君 | 0.560 | -2% | 4.48 | -0.46 | 0.00 | 0.000 | ![]() |
50489 | 恆生指數 | 17,900 | 17,800.00 | 28-06-29 | 摩利 | 0.720 | - | 3.49 | -0.46 | 0.00 | 0.040 | ![]() |
69960 | 恆生指數 | 22,250 | 22,150.00 | 28-03-30 | 瑞銀 | 0.285 | -2% | 8.81 | -0.46 | 0.00 | 15.100 | ![]() |
67331 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 國君 | 0.640 | - | 3.92 | -0.46 | 0.00 | 0.000 | ![]() |
50276 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 信證 | 0.740 | - | 3.39 | -0.46 | 0.00 | 0.000 | ![]() |
66350 | 恆生指數 | 15,900 | 15,800.00 | 26-12-30 | 中銀 | 0.920 | - | 2.73 | -0.46 | 0.00 | 0.000 | ![]() |
50870 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 中銀 | 0.660 | - | 3.81 | -0.46 | 0.00 | 0.000 | ![]() |
66865 | 恆生指數 | 18,100 | 18,000.00 | 28-09-28 | 信證 | 0.700 | - | 3.59 | -0.46 | 0.00 | 0.000 | ![]() |
50731 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 摩通 | 0.690 | - | 3.64 | -0.46 | 0.00 | 0.600 | ![]() |
66497 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 匯豐 | 0.475 | - | 5.29 | -0.46 | 0.00 | 0.000 | ![]() |
62914 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 國君 | 0.510 | - | 4.92 | -0.46 | 0.00 | 0.000 | ![]() |
50115 | 恆生指數 | 17,400 | 17,300.00 | 26-09-29 | 中銀 | 0.770 | - | 3.26 | -0.46 | 0.00 | 0.000 | ![]() |
50277 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 信證 | 0.710 | - | 3.54 | -0.46 | 0.00 | 0.000 | ![]() |
50914 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 法興 | 0.380 | - | 3.30 | -0.46 | 0.00 | 0.160 | ![]() |
68976 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.305 | -2% | 8.23 | -0.46 | 0.00 | 0.000 | ![]() |
50871 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 中銀 | 0.650 | - | 3.86 | -0.46 | 0.00 | 0.000 | ![]() |
63218 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 摩通 | 0.510 | -4% | 4.92 | -0.46 | 15.30 | 0.030 | ![]() |
68982 | 恆生指數 | 22,100 | 22,000.00 | 29-01-30 | 法巴 | 0.300 | -2% | 8.37 | -0.46 | 0.00 | 0.000 | ![]() |
63558 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 瑞銀 | 0.255 | - | 4.92 | -0.46 | 0.00 | 5.540 | ![]() |
68643 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 匯豐 | 0.305 | - | 4.12 | -0.46 | 0.00 | 0.280 | ![]() |
61760 | 恆生指數 | 18,400 | 18,300.00 | 28-09-28 | 信證 | 0.670 | - | 3.75 | -0.46 | 0.00 | 0.000 | ![]() |
50282 | 恆生指數 | 17,900 | 17,800.00 | 27-07-29 | 匯豐 | 0.720 | - | 3.49 | -0.46 | 0.00 | 0.000 | ![]() |
64531 | 恆生指數 | 17,000 | 16,900.00 | 27-12-30 | 摩通 | 0.405 | - | 3.10 | -0.46 | 0.00 | 0.000 | ![]() |
50867 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 匯豐 | 0.660 | - | 3.81 | -0.46 | 0.00 | 0.000 | ![]() |
50866 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 匯豐 | 0.670 | - | 3.75 | -0.46 | 0.00 | 0.000 | ![]() |
65296 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 國君 | 0.460 | - | 5.46 | -0.46 | 0.00 | 0.000 | ![]() |
69345 | 恆生指數 | 22,300 | 22,200.00 | 29-01-30 | 法巴 | 0.280 | -2% | 8.97 | -0.46 | 0.00 | 0.410 | ![]() |
53733 | 恆生指數 | 22,000 | 21,900.00 | 28-03-30 | 匯豐 | 0.155 | -3% | 8.10 | -0.46 | 43.42 | 9.230 | ![]() |
66887 | 恆生指數 | 12,500 | 12,400.00 | 26-09-29 | 匯豐 | 0.630 | - | 1.99 | -0.46 | 0.00 | 0.000 | ![]() |
66819 | 恆生指數 | 16,800 | 16,700.00 | 26-09-29 | 中銀 | 0.830 | - | 3.03 | -0.46 | 0.00 | 0.000 | ![]() |
64667 | 恆生指數 | 20,300 | 20,200.00 | 27-07-29 | 匯豐 | 0.480 | -1% | 5.23 | -0.46 | 0.00 | 0.000 | ![]() |
65942 | 恆生指數 | 21,100 | 21,000.00 | 27-09-29 | 匯豐 | 0.400 | -1% | 6.28 | -0.46 | 0.00 | 0.000 | ![]() |
67052 | 恆生指數 | 18,807 | 18,707.00 | 27-09-29 | 中銀 | 0.630 | - | 3.99 | -0.43 | 0.00 | 0.000 | ![]() |
67568 | 恆生指數 | 19,008 | 18,908.00 | 27-09-29 | 法興 | 0.610 | -2% | 4.12 | -0.43 | 0.00 | 0.000 | ![]() |
66995 | 恆生指數 | 19,108 | 19,008.00 | 27-07-29 | 法興 | 0.600 | -2% | 4.19 | -0.43 | 0.00 | 0.020 | ![]() |
69618 | 恆生指數 | 17,008 | 16,908.00 | 27-08-30 | 法興 | 0.810 | - | 3.10 | -0.43 | 0.00 | 0.000 | ![]() |
69864 | 恆生指數 | 17,308 | 17,208.00 | 27-08-30 | 法興 | 0.780 | - | 3.22 | -0.43 | 0.00 | 0.000 | ![]() |
50938 | 恆生指數 | 18,308 | 18,208.00 | 27-08-30 | 法興 | 0.680 | - | 3.69 | -0.43 | 0.00 | 0.000 | ![]() |
50402 | 恆生指數 | 17,808 | 17,708.00 | 27-08-30 | 法興 | 0.730 | - | 3.44 | -0.43 | 0.00 | 0.000 | ![]() |
67119 | 恆生指數 | 18,808 | 18,708.00 | 27-10-28 | 法興 | 0.630 | - | 3.99 | -0.43 | 0.00 | 0.160 | ![]() |
69863 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 法興 | 0.770 | - | 3.26 | -0.43 | 0.00 | 0.020 | ![]() |
50405 | 恆生指數 | 17,508 | 17,408.00 | 27-08-30 | 法興 | 0.760 | - | 3.30 | -0.43 | 0.00 | 0.000 | ![]() |
67113 | 恆生指數 | 18,908 | 18,808.00 | 27-10-28 | 法興 | 0.620 | - | 4.05 | -0.43 | 0.00 | 0.000 | ![]() |
50404 | 恆生指數 | 17,608 | 17,508.00 | 27-08-30 | 法興 | 0.750 | - | 3.35 | -0.43 | 0.00 | 0.000 | ![]() |
68605 | 恆生指數 | 22,008 | 21,908.00 | 28-11-29 | 法興 | 0.310 | -2% | 8.10 | -0.43 | 0.00 | 0.510 | ![]() |
68672 | 恆生指數 | 22,008 | 21,908.00 | 27-09-29 | 瑞銀 | 0.310 | -3% | 8.10 | -0.43 | 30.50 | 0.440 | ![]() |
67121 | 恆生指數 | 18,708 | 18,608.00 | 27-10-28 | 法興 | 0.640 | - | 3.92 | -0.43 | 0.00 | 0.000 | ![]() |
59268 | 恆生指數 | 22,850 | 22,750.00 | 28-03-30 | 摩利 | 0.226 | -2% | 11.11 | -0.42 | 0.00 | 59.140 | ![]() |
69071 | 恆生指數 | 22,360 | 22,260.00 | 28-08-30 | 摩利 | 0.275 | - | 9.13 | -0.42 | 13.75 | 51.110 | ![]() |
59539 | 恆生指數 | 22,700 | 22,600.00 | 28-08-30 | 法巴 | 0.241 | -3% | 10.42 | -0.42 | 0.00 | 0.000 | ![]() |
68994 | 恆生指數 | 22,110 | 22,010.00 | 29-01-30 | 法巴 | 0.300 | -2% | 8.37 | -0.42 | 0.00 | 0.030 | ![]() |
59538 | 恆生指數 | 22,800 | 22,700.00 | 28-08-30 | 法巴 | 0.231 | -3% | 10.87 | -0.42 | 0.00 | 1.530 | ![]() |
66843 | 恆生指數 | 19,110 | 19,010.00 | 27-07-29 | 匯豐 | 0.600 | - | 4.19 | -0.42 | 0.00 | 1.010 | ![]() |
60174 | 恆生指數 | 22,850 | 22,750.00 | 28-08-30 | 法巴 | 0.226 | -3% | 11.11 | -0.42 | 0.00 | 0.000 | ![]() |
50400 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 法興 | 0.710 | - | 3.54 | -0.41 | 0.00 | 0.000 | ![]() |
64555 | 恆生指數 | 20,264 | 20,164.00 | 27-07-29 | 匯豐 | 0.485 | -1% | 5.18 | -0.40 | 0.00 | 0.000 | ![]() |
56957 | 恆生指數 | 23,418 | 23,318.00 | 28-07-28 | 瑞銀 | 0.170 | -2% | 14.77 | -0.39 | 0.00 | 19.000 | ![]() |
66308 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 法興 | 0.435 | -1% | 5.77 | -0.39 | 0.00 | 0.170 | ![]() |
67359 | 恆生指數 | 19,218 | 19,118.00 | 27-10-28 | 法興 | 0.590 | - | 4.26 | -0.39 | 0.00 | 0.000 | ![]() |
66861 | 恆生指數 | 18,818 | 18,718.00 | 27-07-29 | 匯豐 | 0.630 | - | 3.99 | -0.39 | 0.00 | 0.000 | ![]() |
57329 | 恆生指數 | 24,028 | 23,928.00 | 28-07-28 | 瑞銀 | 0.109 | -8% | 23.04 | -0.39 | 114.49 | 41.310 | ![]() |
57289 | 恆生指數 | 23,738 | 23,638.00 | 28-07-28 | 瑞銀 | 0.138 | -5% | 18.20 | -0.39 | 1,157.64 | 9.850 | ![]() |
60171 | 恆生指數 | 22,750 | 22,650.00 | 28-08-30 | 法巴 | 0.237 | -3% | 10.60 | -0.38 | 0.00 | 0.000 | ![]() |
57330 | 恆生指數 | 23,900 | 23,800.00 | 28-07-28 | 瑞銀 | 0.122 | -6% | 20.59 | -0.38 | 285.62 | 63.460 | ![]() |
59521 | 恆生指數 | 23,000 | 22,900.00 | 28-08-30 | 法巴 | 0.212 | -3% | 11.85 | -0.38 | 331.23 | 6.820 | ![]() |
59526 | 恆生指數 | 22,900 | 22,800.00 | 28-08-30 | 法巴 | 0.222 | -3% | 11.31 | -0.38 | 41.04 | 5.340 | ![]() |
60176 | 恆生指數 | 22,950 | 22,850.00 | 28-08-30 | 法巴 | 0.217 | -3% | 11.57 | -0.38 | 0.00 | 0.100 | ![]() |
67616 | 恆生指數 | 19,020 | 18,920.00 | 27-08-30 | 匯豐 | 0.610 | -2% | 4.12 | -0.38 | 0.00 | 0.720 | ![]() |
67429 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 匯豐 | 0.206 | -1% | 6.10 | -0.38 | 0.00 | 0.000 | ![]() |
65131 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 摩利 | 0.217 | -2% | 11.57 | -0.38 | 110.10 | 10.300 | ![]() |
54777 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 匯豐 | 0.131 | -4% | 9.59 | -0.38 | 6.75 | 1.120 | ![]() |
65981 | 恆生指數 | 23,600 | 23,500.00 | 28-08-30 | 法巴 | 0.152 | -4% | 16.52 | -0.38 | 17,830.50 | 179.990 | ![]() |
50086 | 恆生指數 | 17,422 | 17,322.00 | 27-08-30 | 瑞銀 | 0.770 | - | 3.26 | -0.37 | 0.00 | 0.020 | ![]() |
50050 | 恆生指數 | 17,422 | 17,322.00 | 27-07-29 | 法興 | 0.770 | - | 3.26 | -0.37 | 0.00 | 0.000 | ![]() |
58728 | 恆生指數 | 22,818 | 22,718.00 | 28-03-30 | 法興 | 0.231 | -3% | 10.87 | -0.35 | 254.30 | 11.490 | ![]() |
67132 | 恆生指數 | 18,528 | 18,428.00 | 27-07-29 | 法興 | 0.660 | - | 3.81 | -0.35 | 0.00 | 0.000 | ![]() |
50052 | 恆生指數 | 17,228 | 17,128.00 | 27-07-29 | 法興 | 0.790 | - | 3.18 | -0.35 | 0.00 | 0.000 | ![]() |
67810 | 恆生指數 | 19,128 | 19,028.00 | 27-07-29 | 匯豐 | 0.600 | - | 4.19 | -0.35 | 0.00 | 2.920 | ![]() |
65727 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 法興 | 0.410 | -1% | 6.13 | -0.35 | 0.00 | 2.000 | ![]() |
65737 | 恆生指數 | 20,428 | 20,328.00 | 27-09-29 | 法興 | 0.470 | -1% | 5.34 | -0.35 | 0.00 | 0.000 | ![]() |
67437 | 恆生指數 | 21,628 | 21,528.00 | 27-09-29 | 匯豐 | 0.350 | -1% | 7.18 | -0.35 | 0.00 | 0.000 | ![]() |
69617 | 恆生指數 | 17,128 | 17,028.00 | 27-08-30 | 法興 | 0.800 | - | 3.14 | -0.35 | 0.00 | 0.000 | ![]() |
66605 | 恆生指數 | 20,928 | 20,828.00 | 28-03-30 | 匯豐 | 0.420 | -1% | 5.98 | -0.35 | 0.00 | 0.000 | ![]() |
66469 | 恆生指數 | 21,228 | 21,128.00 | 27-07-29 | 匯豐 | 0.390 | -1% | 6.44 | -0.35 | 0.00 | 0.000 | ![]() |
68575 | 恆生指數 | 21,528 | 21,428.00 | 28-03-30 | 匯豐 | 0.360 | - | 6.98 | -0.35 | 0.00 | 1.440 | ![]() |
67274 | 恆生指數 | 16,628 | 16,528.00 | 26-10-29 | 匯豐 | 0.850 | - | 2.95 | -0.35 | 0.00 | 2.250 | ![]() |
66617 | 恆生指數 | 21,128 | 21,028.00 | 28-03-30 | 匯豐 | 0.400 | -1% | 6.28 | -0.35 | 0.00 | 0.400 | ![]() |
54984 | 恆生指數 | 23,328 | 23,228.00 | 28-07-28 | 法興 | 0.180 | -4% | 13.95 | -0.35 | 52.80 | 3.310 | ![]() |
51622 | 恆生指數 | 16,028 | 15,928.00 | 26-07-30 | 匯豐 | 0.910 | - | 2.76 | -0.35 | 0.00 | 1.940 | ![]() |
50611 | 恆生指數 | 18,228 | 18,128.00 | 27-09-29 | 匯豐 | 0.690 | - | 3.64 | -0.35 | 0.00 | 0.000 | ![]() |
51799 | 恆生指數 | 15,728 | 15,628.00 | 26-08-28 | 匯豐 | 0.940 | - | 2.67 | -0.35 | 0.00 | 0.000 | ![]() |
50051 | 恆生指數 | 17,328 | 17,228.00 | 27-07-29 | 法興 | 0.780 | - | 3.22 | -0.35 | 0.00 | 0.000 | ![]() |
66630 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 匯豐 | 0.370 | - | 6.79 | -0.35 | 0.00 | 0.000 | ![]() |
67776 | 恆生指數 | 19,128 | 19,028.00 | 27-10-28 | 法興 | 0.600 | - | 4.19 | -0.35 | 0.00 | 1.010 | ![]() |
65151 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 摩利 | 0.148 | -5% | 16.97 | -0.34 | 2.96 | 13.430 | ![]() |
54596 | 恆生指數 | 22,380 | 22,280.00 | 27-10-28 | 匯豐 | 0.275 | -2% | 9.13 | -0.34 | 0.00 | 0.000 | ![]() |
67832 | 恆生指數 | 23,450 | 23,350.00 | 28-08-30 | 法巴 | 0.168 | -5% | 14.95 | -0.34 | 16.10 | 0.360 | ![]() |
69560 | 恆生指數 | 22,480 | 22,380.00 | 27-09-29 | 匯豐 | 0.265 | -2% | 9.48 | -0.34 | 0.00 | 0.000 | ![]() |
58152 | 恆生指數 | 24,000 | 23,900.00 | 27-12-30 | 國君 | 0.113 | -10% | 22.23 | -0.34 | 37.09 | 5.220 | ![]() |
68833 | 恆生指數 | 21,680 | 21,580.00 | 28-03-30 | 匯豐 | 0.345 | -1% | 7.28 | -0.34 | 0.00 | 0.950 | ![]() |
67424 | 恆生指數 | 21,180 | 21,080.00 | 27-11-29 | 匯豐 | 0.395 | -1% | 6.36 | -0.34 | 0.00 | 0.000 | ![]() |
59540 | 恆生指數 | 23,150 | 23,050.00 | 28-08-30 | 法巴 | 0.198 | -3% | 12.68 | -0.34 | 2.03 | 0.550 | ![]() |
59255 | 恆生指數 | 24,100 | 24,000.00 | 28-07-28 | 瑞銀 | 0.103 | -7% | 24.38 | -0.34 | 144.51 | 43.490 | ![]() |
65034 | 恆生指數 | 20,580 | 20,480.00 | 27-12-30 | 摩利 | 0.455 | - | 5.52 | -0.34 | 0.00 | 3.010 | ![]() |
60179 | 恆生指數 | 23,050 | 22,950.00 | 28-08-30 | 法巴 | 0.208 | -3% | 12.07 | -0.34 | 0.00 | 0.040 | ![]() |
62972 | 恆生指數 | 20,380 | 20,280.00 | 27-12-30 | 摩利 | 0.475 | - | 5.29 | -0.34 | 0.00 | 54.360 | ![]() |
67430 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 匯豐 | 0.365 | -1% | 6.88 | -0.34 | 0.00 | 0.000 | ![]() |
63154 | 恆生指數 | 19,230 | 19,130.00 | 27-08-30 | 匯豐 | 0.590 | - | 4.26 | -0.34 | 0.00 | 0.000 | ![]() |
53116 | 恆生指數 | 23,250 | 23,150.00 | 28-02-28 | 匯豐 | 0.094 | -5% | 13.36 | -0.34 | 18.70 | 1.780 | ![]() |
58326 | 恆生指數 | 24,200 | 24,100.00 | 27-12-30 | 國君 | 0.093 | -9% | 27.01 | -0.34 | 2.61 | 29.220 | ![]() |
59519 | 恆生指數 | 23,100 | 23,000.00 | 28-08-30 | 法巴 | 0.203 | -3% | 12.37 | -0.34 | 0.00 | 0.000 | ![]() |
67433 | 恆生指數 | 21,780 | 21,680.00 | 27-09-29 | 匯豐 | 0.335 | -1% | 7.50 | -0.34 | 0.00 | 0.000 | ![]() |
69537 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 匯豐 | 0.247 | -1% | 10.17 | -0.33 | 0.00 | 0.000 | ![]() |
59295 | 恆生指數 | 23,157 | 23,057.00 | 28-02-28 | 摩利 | 0.198 | -2% | 12.68 | -0.31 | 0.00 | 11.700 | ![]() |
64666 | 恆生指數 | 20,488 | 20,388.00 | 27-07-29 | 匯豐 | 0.465 | -1% | 5.40 | -0.31 | 0.00 | 0.000 | ![]() |
57438 | 恆生指數 | 24,028 | 23,928.00 | 28-04-27 | 信證 | 0.111 | -8% | 22.63 | -0.31 | 122.58 | 19.430 | ![]() |
58070 | 恆生指數 | 23,928 | 23,828.00 | 28-07-28 | 法興 | 0.121 | -5% | 20.76 | -0.31 | 3.39 | 1.890 | ![]() |
54613 | 恆生指數 | 22,188 | 22,088.00 | 27-10-28 | 匯豐 | 0.295 | -2% | 8.51 | -0.31 | 0.00 | 0.000 | ![]() |
58378 | 恆生指數 | 23,068 | 22,968.00 | 28-02-28 | 匯豐 | 0.207 | -4% | 12.13 | -0.31 | 0.00 | 1.740 | ![]() |
66996 | 恆生指數 | 18,938 | 18,838.00 | 27-09-29 | 法興 | 0.620 | - | 4.05 | -0.31 | 0.00 | 0.050 | ![]() |
65956 | 恆生指數 | 21,288 | 21,188.00 | 27-07-29 | 匯豐 | 0.385 | -1% | 6.52 | -0.31 | 0.00 | 0.000 | ![]() |
67770 | 恆生指數 | 19,238 | 19,138.00 | 27-07-29 | 法興 | 0.590 | - | 4.26 | -0.31 | 0.00 | 0.000 | ![]() |
65275 | 恆生指數 | 20,388 | 20,288.00 | 27-08-30 | 匯豐 | 0.475 | - | 5.29 | -0.31 | 0.00 | 0.000 | ![]() |
67727 | 恆生指數 | 23,538 | 23,438.00 | 28-02-28 | 瑞銀 | 0.160 | -5% | 15.70 | -0.31 | 95.61 | 32.820 | ![]() |
65939 | 恆生指數 | 20,788 | 20,688.00 | 27-09-29 | 匯豐 | 0.435 | -1% | 5.77 | -0.31 | 0.00 | 0.000 | ![]() |
65993 | 恆生指數 | 20,488 | 20,388.00 | 27-09-29 | 法興 | 0.465 | -1% | 5.40 | -0.31 | 0.00 | 0.000 | ![]() |
68051 | 恆生指數 | 21,088 | 20,988.00 | 27-11-29 | 匯豐 | 0.405 | -1% | 6.20 | -0.31 | 0.00 | 0.000 | ![]() |
60007 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 法興 | 0.201 | -3% | 12.50 | -0.31 | 19.70 | 19.460 | ![]() |
67720 | 恆生指數 | 23,689 | 23,589.00 | 28-02-28 | 瑞銀 | 0.145 | -6% | 17.32 | -0.31 | 102.60 | 19.560 | ![]() |
67566 | 恆生指數 | 23,689 | 23,589.00 | 27-12-30 | 摩利 | 0.145 | -5% | 17.32 | -0.31 | 5.64 | 1.450 | ![]() |
60351 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 匯豐 | 0.204 | -4% | 12.31 | -0.30 | 0.00 | 1.200 | ![]() |
60180 | 恆生指數 | 23,180 | 23,080.00 | 28-08-30 | 法巴 | 0.196 | -3% | 12.81 | -0.30 | 0.00 | 2.190 | ![]() |
56560 | 恆生指數 | 23,800 | 23,700.00 | 28-03-30 | 摩通 | 0.134 | -7% | 18.74 | -0.30 | 33.17 | 23.470 | ![]() |
68904 | 恆生指數 | 22,000 | 21,900.00 | 27-07-29 | 瑞銀 | 0.157 | -2% | 8.00 | -0.30 | 55.19 | 2.480 | ![]() |
59270 | 恆生指數 | 23,030 | 22,930.00 | 28-02-28 | 摩利 | 0.211 | -2% | 11.90 | -0.30 | 0.00 | 1.840 | ![]() |
69581 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.082 | -5% | 15.31 | -0.30 | 1,825.42 | 9.670 | ![]() |
60050 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 國君 | 0.234 | -1% | 10.73 | -0.30 | 0.00 | 7.300 | ![]() |
58557 | 恆生指數 | 24,300 | 24,200.00 | 28-07-28 | 瑞銀 | 0.084 | -9% | 29.90 | -0.30 | 1,307.19 | 23.420 | ![]() |
63923 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 瑞銀 | 0.500 | -2% | 5.02 | -0.30 | 10.10 | 0.000 | ![]() |
61043 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 匯豐 | 0.107 | -4% | 11.74 | -0.30 | 98.20 | 2.640 | ![]() |
69935 | 恆生指數 | 22,500 | 22,400.00 | 27-07-29 | 瑞銀 | 0.132 | -3% | 9.51 | -0.30 | 117.10 | 3.200 | ![]() |
66021 | 恆生指數 | 23,200 | 23,100.00 | 28-08-30 | 法巴 | 0.194 | -3% | 12.95 | -0.30 | 0.00 | 1.900 | ![]() |
67278 | 恆生指數 | 23,350 | 23,250.00 | 28-02-28 | 匯豐 | 0.179 | -5% | 14.03 | -0.30 | 8.80 | 0.110 | ![]() |
57001 | 恆生指數 | 24,030 | 23,930.00 | 28-02-28 | 摩利 | 0.111 | -7% | 22.63 | -0.30 | 182.88 | 11.260 | ![]() |
56679 | 恆生指數 | 24,000 | 23,900.00 | 28-08-30 | 法巴 | 0.114 | -6% | 22.03 | -0.30 | 5,053.41 | 60.340 | ![]() |
58486 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 星展 | 0.104 | -6% | 24.15 | -0.30 | 0.00 | 10.920 | ![]() |
67826 | 恆生指數 | 23,250 | 23,150.00 | 28-08-30 | 法巴 | 0.189 | -3% | 13.29 | -0.30 | 0.00 | 0.000 | ![]() |
69354 | 恆生指數 | 22,490 | 22,390.00 | 29-01-30 | 法巴 | 0.265 | -2% | 9.48 | -0.30 | 0.00 | 0.000 | ![]() |
66290 | 恆生指數 | 22,750 | 22,650.00 | 27-12-30 | 匯豐 | 0.239 | - | 10.51 | -0.30 | 0.00 | 0.000 | ![]() |
67541 | 恆生指數 | 23,300 | 23,200.00 | 28-08-30 | 法巴 | 0.184 | -4% | 13.65 | -0.30 | 124.20 | 0.180 | ![]() |
58231 | 恆生指數 | 23,950 | 23,850.00 | 28-07-28 | 瑞銀 | 0.119 | -5% | 21.11 | -0.30 | 254.96 | 10.990 | ![]() |
63743 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 法興 | 0.500 | -2% | 5.02 | -0.30 | 0.00 | 0.000 | ![]() |
67335 | 恆生指數 | 19,141 | 19,041.00 | 27-09-29 | 中銀 | 0.600 | - | 4.19 | -0.30 | 0.00 | 0.000 | ![]() |
69748 | 恆生指數 | 22,662 | 22,562.00 | 27-11-29 | 法興 | 0.248 | -3% | 10.13 | -0.29 | 14.58 | 1.360 | ![]() |
56955 | 恆生指數 | 23,558 | 23,458.00 | 28-07-28 | 瑞銀 | 0.159 | -4% | 15.80 | -0.27 | 0.00 | 0.000 | ![]() |
64158 | 恆生指數 | 19,148 | 19,048.00 | 27-08-30 | 法興 | 0.600 | -2% | 4.19 | -0.27 | 0.00 | 0.000 | ![]() |
62982 | 恆生指數 | 24,488 | 24,388.00 | 28-06-29 | 匯豐 | 0.066 | -12% | 38.05 | -0.27 | 1,561.00 | 14.250 | ![]() |
50514 | 恆生指數 | 18,048 | 17,948.00 | 27-08-30 | 法興 | 0.710 | - | 3.54 | -0.27 | 0.00 | 0.000 | ![]() |
50689 | 恆生指數 | 18,248 | 18,148.00 | 27-07-29 | 法興 | 0.690 | - | 3.64 | -0.27 | 0.00 | 0.000 | ![]() |
64997 | 恆生指數 | 20,048 | 19,948.00 | 27-09-29 | 法興 | 0.510 | -2% | 4.92 | -0.27 | 0.00 | 0.000 | ![]() |
63892 | 恆生指數 | 24,588 | 24,488.00 | 28-07-28 | 匯豐 | 0.056 | -15% | 44.85 | -0.27 | 1,293.11 | 1.050 | ![]() |
67210 | 恆生指數 | 22,988 | 22,888.00 | 28-02-28 | 匯豐 | 0.216 | -4% | 11.63 | -0.27 | 0.00 | 0.000 | ![]() |
66468 | 恆生指數 | 21,398 | 21,298.00 | 27-07-29 | 匯豐 | 0.375 | - | 6.70 | -0.27 | 0.00 | 1.350 | ![]() |
61792 | 恆生指數 | 18,448 | 18,348.00 | 27-08-30 | 法興 | 0.670 | - | 3.75 | -0.27 | 0.00 | 0.000 | ![]() |
65001 | 恆生指數 | 19,648 | 19,548.00 | 27-09-29 | 法興 | 0.550 | -2% | 4.57 | -0.27 | 0.00 | 0.000 | ![]() |
56544 | 恆生指數 | 23,428 | 23,328.00 | 27-10-28 | 匯豐 | 0.172 | -4% | 14.60 | -0.27 | 0.00 | 0.000 | ![]() |
61791 | 恆生指數 | 18,548 | 18,448.00 | 27-08-30 | 法興 | 0.660 | - | 3.81 | -0.27 | 0.00 | 0.000 | ![]() |
64999 | 恆生指數 | 19,848 | 19,748.00 | 27-09-29 | 法興 | 0.530 | -2% | 4.74 | -0.27 | 0.00 | 0.000 | ![]() |
63833 | 恆生指數 | 24,288 | 24,188.00 | 28-10-30 | 法興 | 0.086 | -9% | 29.20 | -0.27 | 715.11 | 13.130 | ![]() |
50491 | 恆生指數 | 17,848 | 17,748.00 | 27-07-29 | 法興 | 0.730 | - | 3.44 | -0.27 | 0.00 | 0.000 | ![]() |
55872 | 恆生指數 | 22,648 | 22,548.00 | 28-02-28 | 法興 | 0.250 | -4% | 10.05 | -0.27 | 7.32 | 0.180 | ![]() |
69430 | 恆生指數 | 16,948 | 16,848.00 | 27-07-29 | 法興 | 0.820 | - | 3.06 | -0.27 | 0.00 | 0.000 | ![]() |
59622 | 恆生指數 | 24,288 | 24,188.00 | 28-07-28 | 瑞銀 | 0.086 | -8% | 29.20 | -0.27 | 112.32 | 17.960 | ![]() |
66734 | 恆生指數 | 21,148 | 21,048.00 | 27-11-29 | 法興 | 0.400 | -1% | 6.28 | -0.27 | 0.00 | 0.010 | ![]() |
65184 | 恆生指數 | 20,748 | 20,648.00 | 27-10-28 | 法興 | 0.440 | -1% | 5.71 | -0.27 | 0.00 | 0.000 | ![]() |
68569 | 恆生指數 | 21,998 | 21,898.00 | 28-03-30 | 匯豐 | 0.315 | - | 7.97 | -0.27 | 0.00 | 0.490 | ![]() |
67993 | 恆生指數 | 23,168 | 23,068.00 | 27-12-30 | 匯豐 | 0.198 | -4% | 12.68 | -0.27 | 0.00 | 0.000 | ![]() |
58069 | 恆生指數 | 24,088 | 23,988.00 | 28-07-28 | 法興 | 0.106 | -6% | 23.69 | -0.27 | 441.30 | 6.780 | ![]() |
62905 | 恆生指數 | 24,328 | 24,228.00 | 28-07-28 | 法興 | 0.082 | -9% | 30.63 | -0.27 | 608.44 | 6.430 | ![]() |
69192 | 恆生指數 | 22,348 | 22,248.00 | 27-11-29 | 法興 | 0.280 | -2% | 8.97 | -0.27 | 0.00 | 0.550 | ![]() |
58230 | 恆生指數 | 24,068 | 23,968.00 | 28-07-28 | 瑞銀 | 0.108 | -7% | 23.26 | -0.27 | 2.24 | 0.800 | ![]() |
68555 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 國君 | 0.335 | -1% | 7.50 | -0.26 | 0.00 | 0.000 | ![]() |
56800 | 恆生指數 | 23,950 | 23,850.00 | 27-09-29 | 信證 | 0.120 | -6% | 20.93 | -0.26 | 82.90 | 23.030 | ![]() |
67915 | 恆生指數 | 25,050 | 24,950.00 | 27-11-29 | 星展 | 0.010 | - | 251.16 | -0.26 | 208.81 | 0.000 | ![]() |
56680 | 恆生指數 | 23,850 | 23,750.00 | 28-08-30 | 法巴 | 0.130 | -7% | 19.32 | -0.26 | 225.81 | 8.080 | ![]() |
63157 | 恆生指數 | 18,950 | 18,850.00 | 27-08-30 | 匯豐 | 0.620 | - | 4.05 | -0.26 | 0.00 | 0.000 | ![]() |
54288 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 匯豐 | 0.260 | -2% | 9.66 | -0.26 | 0.00 | 0.450 | ![]() |
57452 | 恆生指數 | 23,900 | 23,800.00 | 28-09-28 | 法巴 | 0.125 | -7% | 20.09 | -0.26 | 86.20 | 1.740 | ![]() |
57087 | 恆生指數 | 23,280 | 23,180.00 | 27-11-29 | 匯豐 | 0.187 | -4% | 13.43 | -0.26 | 0.00 | 0.000 | ![]() |
67618 | 恆生指數 | 21,500 | 21,400.00 | 28-09-28 | 信證 | 0.365 | -1% | 6.88 | -0.26 | 0.00 | 0.000 | ![]() |
65891 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 信證 | 0.165 | -5% | 15.22 | -0.26 | 16.50 | 4.150 | ![]() |
54320 | 恆生指數 | 22,300 | 22,200.00 | 27-11-29 | 國君 | 0.285 | -2% | 8.81 | -0.26 | 0.00 | 0.000 | ![]() |
67974 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 匯豐 | 0.185 | -4% | 13.58 | -0.26 | 0.00 | 0.020 | ![]() |
67150 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 國君 | 0.345 | -1% | 7.28 | -0.26 | 0.00 | 0.020 | ![]() |
68689 | 恆生指數 | 22,100 | 22,000.00 | 27-11-29 | 國君 | 0.305 | -2% | 8.23 | -0.26 | 0.00 | 0.000 | ![]() |
68326 | 恆生指數 | 21,500 | 21,400.00 | 28-03-30 | 匯豐 | 0.365 | - | 6.88 | -0.26 | 0.00 | 1.090 | ![]() |
54265 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 匯豐 | 0.275 | -2% | 9.13 | -0.26 | 0.00 | 0.000 | ![]() |
66279 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 信證 | 0.420 | - | 5.98 | -0.26 | 0.00 | 0.000 | ![]() |
53742 | 恆生指數 | 22,250 | 22,150.00 | 27-10-28 | 匯豐 | 0.290 | -2% | 8.66 | -0.26 | 0.00 | 0.010 | ![]() |
65836 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 信證 | 0.405 | - | 6.20 | -0.26 | 0.00 | 0.100 | ![]() |
60343 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 匯豐 | 0.235 | -3% | 10.69 | -0.26 | 0.00 | 0.600 | ![]() |
69050 | 恆生指數 | 22,150 | 22,050.00 | 28-09-28 | 信證 | 0.300 | -2% | 8.37 | -0.26 | 0.00 | 0.000 | ![]() |
65526 | 恆生指數 | 20,650 | 20,550.00 | 28-03-30 | 匯豐 | 0.450 | -1% | 5.58 | -0.26 | 0.00 | 0.000 | ![]() |
68321 | 恆生指數 | 21,700 | 21,600.00 | 28-03-30 | 匯豐 | 0.345 | -1% | 7.28 | -0.26 | 0.00 | 0.000 | ![]() |
66227 | 恆生指數 | 20,600 | 20,500.00 | 28-03-30 | 匯豐 | 0.455 | -1% | 5.52 | -0.26 | 0.00 | 0.000 | ![]() |
68053 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 匯豐 | 0.375 | - | 6.70 | -0.26 | 0.00 | 0.000 | ![]() |
64566 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 國君 | 0.200 | -2% | 12.56 | -0.26 | 0.00 | 9.920 | ![]() |
65967 | 恆生指數 | 23,400 | 23,300.00 | 28-08-30 | 法巴 | 0.175 | -3% | 14.35 | -0.26 | 0.00 | 1.240 | ![]() |
69884 | 恆生指數 | 22,450 | 22,350.00 | 29-01-30 | 法巴 | 0.270 | - | 9.30 | -0.26 | 0.00 | 0.020 | ![]() |
57875 | 恆生指數 | 23,780 | 23,680.00 | 27-10-28 | 匯豐 | 0.137 | -6% | 18.33 | -0.26 | 13.90 | 13.150 | ![]() |
69089 | 恆生指數 | 22,500 | 22,400.00 | 27-11-29 | 國君 | 0.265 | -2% | 9.48 | -0.26 | 0.00 | 0.130 | ![]() |
68046 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 匯豐 | 0.355 | -1% | 7.07 | -0.26 | 0.00 | 0.000 | ![]() |
69570 | 恆生指數 | 22,600 | 22,500.00 | 27-11-29 | 國君 | 0.255 | -2% | 9.85 | -0.26 | 0.00 | 0.000 | ![]() |
68256 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 國君 | 0.375 | - | 6.70 | -0.26 | 0.00 | 0.000 | ![]() |
60030 | 恆生指數 | 22,850 | 22,750.00 | 27-12-30 | 國君 | 0.230 | -0% | 10.92 | -0.26 | 0.00 | 40.090 | ![]() |
57993 | 恆生指數 | 24,200 | 24,100.00 | 28-07-28 | 瑞銀 | 0.095 | -5% | 26.44 | -0.26 | 2,898.21 | 22.550 | ![]() |
56405 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 瑞銀 | 0.135 | -6% | 18.60 | -0.26 | 260.51 | 11.930 | ![]() |
67831 | 恆生指數 | 23,350 | 23,250.00 | 28-08-30 | 法巴 | 0.180 | -3% | 13.95 | -0.26 | 0.00 | 0.000 | ![]() |
53878 | 恆生指數 | 22,400 | 22,300.00 | 27-11-29 | 國君 | 0.275 | -2% | 9.13 | -0.26 | 0.00 | 0.000 | ![]() |
65466 | 恆生指數 | 20,650 | 20,550.00 | 27-10-28 | 瑞銀 | 0.450 | - | 5.58 | -0.26 | 0.00 | 0.170 | ![]() |
54266 | 恆生指數 | 22,150 | 22,050.00 | 27-10-28 | 匯豐 | 0.300 | -2% | 8.37 | -0.26 | 0.00 | 0.000 | ![]() |
66395 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 瑞銀 | 0.435 | -1% | 5.77 | -0.26 | 0.00 | 0.130 | ![]() |
66228 | 恆生指數 | 20,400 | 20,300.00 | 28-03-30 | 匯豐 | 0.475 | - | 5.29 | -0.26 | 0.00 | 0.000 | ![]() |
67611 | 恆生指數 | 12,750 | 12,650.00 | 26-11-27 | 匯豐 | 0.620 | - | 2.03 | -0.26 | 0.00 | 0.040 | ![]() |
59564 | 恆生指數 | 24,250 | 24,150.00 | 27-11-29 | 匯豐 | 0.045 | -10% | 27.91 | -0.26 | 4,583.44 | 27.370 | ![]() |
69142 | 恆生指數 | 22,200 | 22,100.00 | 28-03-30 | 匯豐 | 0.295 | -2% | 8.51 | -0.26 | 0.00 | 0.010 | ![]() |
63072 | 恆生指數 | 24,460 | 24,360.00 | 28-07-28 | 摩利 | 0.069 | -9% | 36.40 | -0.26 | 1,612.93 | 17.450 | ![]() |
67863 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 匯豐 | 0.165 | -6% | 15.22 | -0.26 | 44.02 | 1.350 | ![]() |
68554 | 恆生指數 | 22,000 | 21,900.00 | 27-11-29 | 國君 | 0.315 | -2% | 7.97 | -0.26 | 0.00 | 0.010 | ![]() |
69931 | 恆生指數 | 17,150 | 17,050.00 | 26-09-29 | 中銀 | 0.800 | - | 3.14 | -0.26 | 0.00 | 0.000 | ![]() |
69229 | 恆生指數 | 16,950 | 16,850.00 | 26-10-29 | 匯豐 | 0.820 | - | 3.06 | -0.26 | 0.00 | 1.360 | ![]() |
60023 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 國君 | 0.215 | -2% | 11.68 | -0.26 | 0.00 | 16.100 | ![]() |
53758 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 匯豐 | 0.255 | -2% | 9.85 | -0.26 | 0.00 | 0.000 | ![]() |
68404 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 國君 | 0.355 | - | 7.07 | -0.26 | 0.00 | 0.000 | ![]() |
64659 | 恆生指數 | 19,650 | 19,550.00 | 27-08-30 | 匯豐 | 0.550 | - | 4.57 | -0.26 | 0.00 | 0.000 | ![]() |
69563 | 恆生指數 | 22,300 | 22,200.00 | 27-09-29 | 匯豐 | 0.285 | -2% | 8.81 | -0.26 | 0.00 | 0.000 | ![]() |
69358 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.265 | - | 9.48 | -0.26 | 8.00 | 0.060 | ![]() |
65943 | 恆生指數 | 20,950 | 20,850.00 | 27-09-29 | 匯豐 | 0.420 | - | 5.98 | -0.26 | 0.00 | 0.000 | ![]() |
55348 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 匯豐 | 0.270 | -2% | 9.30 | -0.26 | 0.00 | 0.000 | ![]() |
65527 | 恆生指數 | 20,450 | 20,350.00 | 28-03-30 | 匯豐 | 0.470 | - | 5.34 | -0.26 | 0.00 | 0.000 | ![]() |
67431 | 恆生指數 | 21,350 | 21,250.00 | 27-11-29 | 匯豐 | 0.380 | -1% | 6.61 | -0.26 | 0.00 | 0.000 | ![]() |
66252 | 恆生指數 | 21,300 | 21,200.00 | 27-11-29 | 國君 | 0.385 | - | 6.52 | -0.26 | 0.00 | 0.000 | ![]() |
65944 | 恆生指數 | 21,450 | 21,350.00 | 27-07-29 | 匯豐 | 0.370 | -1% | 6.79 | -0.26 | 0.00 | 0.050 | ![]() |
63123 | 恆生指數 | 19,850 | 19,750.00 | 27-08-30 | 匯豐 | 0.530 | - | 4.74 | -0.26 | 0.00 | 0.040 | ![]() |
63153 | 恆生指數 | 19,050 | 18,950.00 | 27-08-30 | 匯豐 | 0.610 | - | 4.12 | -0.26 | 0.00 | 0.000 | ![]() |
66655 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 國君 | 0.365 | - | 6.88 | -0.26 | 0.00 | 0.000 | ![]() |
68467 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 匯豐 | 0.350 | -1% | 7.18 | -0.26 | 0.00 | 0.000 | ![]() |
58327 | 恆生指數 | 23,900 | 23,800.00 | 27-12-30 | 國君 | 0.125 | -7% | 20.09 | -0.26 | 37.02 | 1.320 | ![]() |
69099 | 恆生指數 | 22,200 | 22,100.00 | 27-11-29 | 國君 | 0.295 | -2% | 8.51 | -0.26 | 0.00 | 0.010 | ![]() |
67527 | 恆生指數 | 23,420 | 23,320.00 | 28-08-30 | 法巴 | 0.173 | -3% | 14.52 | -0.26 | 0.00 | 0.120 | ![]() |
56214 | 恆生指數 | 23,380 | 23,280.00 | 27-11-29 | 匯豐 | 0.177 | -4% | 14.19 | -0.26 | 0.00 | 0.070 | ![]() |
68052 | 恆生指數 | 21,250 | 21,150.00 | 27-11-29 | 匯豐 | 0.390 | -1% | 6.44 | -0.26 | 0.00 | 0.000 | ![]() |
66567 | 恆生指數 | 16,650 | 16,550.00 | 26-10-29 | 匯豐 | 0.850 | - | 2.95 | -0.26 | 0.00 | 2.400 | ![]() |
66273 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 匯豐 | 0.225 | -3% | 11.16 | -0.26 | 0.00 | 0.000 | ![]() |
56054 | 恆生指數 | 23,700 | 23,600.00 | 28-08-30 | 法巴 | 0.145 | -6% | 17.32 | -0.26 | 43.40 | 0.390 | ![]() |
64092 | 恆生指數 | 19,750 | 19,650.00 | 27-07-29 | 匯豐 | 0.540 | - | 4.65 | -0.26 | 0.00 | 0.000 | ![]() |
68468 | 恆生指數 | 21,800 | 21,700.00 | 28-03-30 | 匯豐 | 0.335 | -1% | 7.50 | -0.26 | 0.00 | 1.200 | ![]() |
64095 | 恆生指數 | 19,950 | 19,850.00 | 27-07-29 | 匯豐 | 0.520 | - | 4.83 | -0.26 | 0.00 | 0.000 | ![]() |
54366 | 恆生指數 | 20,800 | 20,700.00 | 27-12-30 | 法興 | 0.435 | -1% | 5.77 | -0.26 | 0.00 | 0.040 | ![]() |
65979 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.165 | -5% | 15.22 | -0.26 | 166.91 | 3.770 | ![]() |
66656 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 國君 | 0.405 | - | 6.20 | -0.26 | 0.00 | 0.000 | ![]() |
65145 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 摩利 | 0.170 | -2% | 14.77 | -0.26 | 0.00 | 58.770 | ![]() |
66489 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 匯豐 | 0.440 | - | 5.71 | -0.26 | 0.00 | 0.000 | ![]() |
69567 | 恆生指數 | 21,950 | 21,850.00 | 27-07-29 | 匯豐 | 0.320 | -2% | 7.85 | -0.26 | 0.00 | 0.000 | ![]() |
63046 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 法興 | 0.495 | -1% | 5.07 | -0.26 | 0.00 | 0.000 | ![]() |
59490 | 恆生指數 | 22,850 | 22,750.00 | 28-02-28 | 匯豐 | 0.230 | -3% | 10.92 | -0.26 | 0.00 | 0.000 | ![]() |
60031 | 恆生指數 | 22,700 | 22,600.00 | 27-12-30 | 國君 | 0.245 | -1% | 10.25 | -0.26 | 0.00 | 1.670 | ![]() |
64664 | 恆生指數 | 19,350 | 19,250.00 | 27-08-30 | 匯豐 | 0.580 | -2% | 4.33 | -0.26 | 0.00 | 0.000 | ![]() |
66611 | 恆生指數 | 21,300 | 21,200.00 | 27-09-29 | 匯豐 | 0.385 | - | 6.52 | -0.26 | 0.00 | 0.000 | ![]() |
66379 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 瑞銀 | 0.390 | -1% | 6.44 | -0.26 | 0.00 | 0.530 | ![]() |
59494 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 匯豐 | 0.245 | -2% | 10.25 | -0.26 | 0.00 | 0.020 | ![]() |
65805 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 匯豐 | 0.400 | - | 6.28 | -0.26 | 0.00 | 0.000 | ![]() |
66846 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 匯豐 | 0.830 | - | 3.03 | -0.26 | 0.00 | 3.030 | ![]() |
59476 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 匯豐 | 0.215 | -4% | 11.68 | -0.26 | 0.00 | 0.000 | ![]() |
69140 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 匯豐 | 0.310 | -2% | 8.10 | -0.26 | 0.00 | 0.000 | ![]() |
67176 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 摩通 | 0.620 | - | 4.05 | -0.26 | 0.00 | 0.060 | ![]() |
67187 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 華泰 | 0.365 | -1% | 6.88 | -0.26 | 0.00 | 0.000 | ![]() |
69564 | 恆生指數 | 22,100 | 22,000.00 | 27-07-29 | 匯豐 | 0.305 | -2% | 8.23 | -0.26 | 0.00 | 0.000 | ![]() |
69132 | 恆生指數 | 22,350 | 22,250.00 | 28-03-30 | 匯豐 | 0.280 | -2% | 8.97 | -0.26 | 0.00 | 0.040 | ![]() |
67401 | 恆生指數 | 18,750 | 18,650.00 | 27-07-29 | 匯豐 | 0.640 | - | 3.92 | -0.26 | 0.00 | 0.000 | ![]() |
65798 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 匯豐 | 0.415 | - | 6.05 | -0.26 | 0.00 | 0.000 | ![]() |
68470 | 恆生指數 | 21,200 | 21,100.00 | 28-03-30 | 匯豐 | 0.395 | -1% | 6.36 | -0.26 | 0.00 | 0.120 | ![]() |
65274 | 恆生指數 | 20,550 | 20,450.00 | 27-08-30 | 匯豐 | 0.460 | - | 5.46 | -0.26 | 0.00 | 0.000 | ![]() |
68543 | 恆生指數 | 15,250 | 15,150.00 | 25-09-29 | 匯豐 | 0.495 | - | 2.54 | -0.26 | 0.00 | 26.330 | ![]() |
65271 | 恆生指數 | 20,700 | 20,600.00 | 27-07-29 | 匯豐 | 0.445 | -1% | 5.64 | -0.26 | 0.00 | 0.000 | ![]() |
67619 | 恆生指數 | 19,150 | 19,050.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.19 | -0.26 | 0.00 | 1.600 | ![]() |
68832 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 匯豐 | 0.325 | -2% | 7.73 | -0.26 | 0.00 | 0.500 | ![]() |
63644 | 恆生指數 | 24,550 | 24,450.00 | 28-07-28 | 匯豐 | 0.060 | -13% | 41.86 | -0.26 | 531.66 | 0.850 | ![]() |
69571 | 恆生指數 | 21,900 | 21,800.00 | 27-11-29 | 國君 | 0.325 | -2% | 7.73 | -0.26 | 0.00 | 0.000 | ![]() |
69955 | 恆生指數 | 22,400 | 22,300.00 | 27-12-30 | 瑞銀 | 0.275 | - | 9.13 | -0.26 | 0.00 | 10.000 | ![]() |
59307 | 恆生指數 | 22,900 | 22,800.00 | 28-02-28 | 信證 | 0.225 | -2% | 11.16 | -0.26 | 0.00 | 40.030 | ![]() |
50057 | 恆生指數 | 17,250 | 17,150.00 | 26-09-29 | 中銀 | 0.790 | - | 3.18 | -0.26 | 0.00 | 0.000 | ![]() |
57991 | 恆生指數 | 24,350 | 24,250.00 | 28-07-28 | 瑞銀 | 0.080 | -7% | 31.39 | -0.26 | 5,330.52 | 43.240 | ![]() |
68049 | 恆生指數 | 21,750 | 21,650.00 | 27-09-29 | 匯豐 | 0.340 | -1% | 7.39 | -0.26 | 0.00 | 0.650 | ![]() |
50116 | 恆生指數 | 17,550 | 17,450.00 | 26-09-29 | 中銀 | 0.760 | - | 3.30 | -0.26 | 0.00 | 0.000 | ![]() |
58229 | 恆生指數 | 24,203 | 24,103.00 | 28-07-28 | 瑞銀 | 0.095 | -6% | 26.44 | -0.25 | 3.92 | 2.020 | ![]() |
67304 | 恆生指數 | 23,504 | 23,404.00 | 27-11-29 | 法興 | 0.165 | -5% | 15.22 | -0.25 | 7.80 | 0.750 | ![]() |
69133 | 恆生指數 | 22,504 | 22,404.00 | 28-03-30 | 匯豐 | 0.265 | -2% | 9.48 | -0.25 | 0.00 | 0.010 | ![]() |
67537 | 恆生指數 | 19,158 | 19,058.00 | 27-09-29 | 法興 | 0.600 | - | 4.19 | -0.23 | 0.00 | 0.000 | ![]() |
65984 | 恆生指數 | 20,808 | 20,708.00 | 27-10-28 | 法興 | 0.435 | -1% | 5.77 | -0.23 | 0.00 | 0.000 | ![]() |
65307 | 恆生指數 | 20,708 | 20,608.00 | 27-07-29 | 法興 | 0.445 | -1% | 5.64 | -0.23 | 0.00 | 0.000 | ![]() |
65308 | 恆生指數 | 20,558 | 20,458.00 | 27-09-29 | 法興 | 0.460 | -1% | 5.46 | -0.23 | 0.00 | 0.000 | ![]() |
66216 | 恆生指數 | 23,218 | 23,118.00 | 27-12-30 | 匯豐 | 0.194 | -4% | 12.95 | -0.23 | 0.00 | 0.000 | ![]() |
65382 | 恆生指數 | 24,478 | 24,378.00 | 28-08-30 | 瑞銀 | 0.068 | -11% | 36.93 | -0.23 | 78.41 | 0.100 | ![]() |
64154 | 恆生指數 | 19,958 | 19,858.00 | 27-09-29 | 法興 | 0.520 | - | 4.83 | -0.23 | 0.00 | 0.000 | ![]() |
63224 | 恆生指數 | 24,048 | 23,948.00 | 28-10-30 | 法興 | 0.111 | -5% | 22.63 | -0.23 | 9.75 | 0.150 | ![]() |
66796 | 恆生指數 | 18,958 | 18,858.00 | 27-11-29 | 瑞銀 | 0.620 | - | 4.05 | -0.23 | 0.00 | 0.120 | ![]() |
69119 | 恆生指數 | 23,648 | 23,548.00 | 28-03-30 | 法興 | 0.151 | -4% | 16.63 | -0.23 | 67.90 | 1.560 | ![]() |
65732 | 恆生指數 | 20,658 | 20,558.00 | 27-07-29 | 法興 | 0.450 | -1% | 5.58 | -0.23 | 0.00 | 0.000 | ![]() |
60663 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 匯豐 | 0.203 | -4% | 12.37 | -0.23 | 0.00 | 0.020 | ![]() |
64157 | 恆生指數 | 19,358 | 19,258.00 | 27-08-30 | 法興 | 0.580 | -2% | 4.33 | -0.23 | 0.00 | 0.000 | ![]() |
59076 | 恆生指數 | 24,008 | 23,908.00 | 28-07-28 | 瑞銀 | 0.115 | -5% | 21.84 | -0.23 | 0.00 | 0.100 | ![]() |
66307 | 恆生指數 | 20,908 | 20,808.00 | 27-09-29 | 法興 | 0.425 | - | 5.91 | -0.23 | 0.00 | 0.020 | ![]() |
64156 | 恆生指數 | 19,558 | 19,458.00 | 27-08-30 | 法興 | 0.560 | -2% | 4.48 | -0.23 | 0.00 | 0.000 | ![]() |
63772 | 恆生指數 | 24,408 | 24,308.00 | 28-07-28 | 瑞銀 | 0.075 | -9% | 33.49 | -0.23 | 788.42 | 31.900 | ![]() |
66498 | 恆生指數 | 23,008 | 22,908.00 | 28-03-30 | 法興 | 0.215 | -2% | 11.68 | -0.23 | 0.00 | 33.630 | ![]() |
65351 | 恆生指數 | 20,958 | 20,858.00 | 27-07-29 | 法興 | 0.420 | -1% | 5.98 | -0.23 | 0.00 | 0.050 | ![]() |
68564 | 恆生指數 | 22,008 | 21,908.00 | 28-09-28 | 信證 | 0.315 | - | 7.97 | -0.23 | 0.00 | 0.000 | ![]() |
66690 | 恆生指數 | 21,008 | 20,908.00 | 27-10-28 | 法興 | 0.415 | -1% | 6.05 | -0.23 | 0.00 | 0.000 | ![]() |
66692 | 恆生指數 | 20,858 | 20,758.00 | 27-10-28 | 法興 | 0.430 | -1% | 5.84 | -0.23 | 0.00 | 0.000 | ![]() |
62908 | 恆生指數 | 24,108 | 24,008.00 | 28-10-30 | 法興 | 0.105 | -5% | 23.92 | -0.23 | 179.25 | 1.230 | ![]() |
59075 | 恆生指數 | 24,188 | 24,088.00 | 28-07-28 | 瑞銀 | 0.097 | -7% | 25.89 | -0.23 | 0.00 | 0.620 | ![]() |
67570 | 恆生指數 | 18,858 | 18,758.00 | 27-09-29 | 法興 | 0.630 | - | 3.99 | -0.23 | 0.00 | 0.000 | ![]() |
64994 | 恆生指數 | 20,308 | 20,208.00 | 27-09-29 | 法興 | 0.485 | -1% | 5.18 | -0.23 | 0.00 | 0.000 | ![]() |
67361 | 恆生指數 | 18,958 | 18,858.00 | 27-07-29 | 法興 | 0.620 | - | 4.05 | -0.23 | 0.00 | 0.000 | ![]() |
67106 | 恆生指數 | 19,058 | 18,958.00 | 27-10-28 | 法興 | 0.610 | - | 4.12 | -0.23 | 0.00 | 0.000 | ![]() |
69156 | 恆生指數 | 23,468 | 23,368.00 | 28-03-30 | 法興 | 0.169 | -5% | 14.86 | -0.23 | 18.63 | 5.060 | ![]() |
58412 | 恆生指數 | 23,088 | 22,988.00 | 28-03-30 | 法興 | 0.207 | -3% | 12.13 | -0.23 | 50.64 | 4.170 | ![]() |
59287 | 恆生指數 | 24,150 | 24,050.00 | 27-12-30 | 國君 | 0.101 | -8% | 24.87 | -0.22 | 730.52 | 0.580 | ![]() |
63337 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 國君 | 0.076 | -8% | 33.05 | -0.22 | 484.60 | 8.550 | ![]() |
59178 | 恆生指數 | 24,350 | 24,250.00 | 27-11-29 | 匯豐 | 0.081 | -10% | 31.01 | -0.22 | 218.92 | 13.020 | ![]() |
55722 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 星展 | 0.196 | -3% | 12.81 | -0.22 | 0.00 | 0.000 | ![]() |
57424 | 恆生指數 | 23,960 | 23,860.00 | 28-02-28 | 摩利 | 0.120 | -6% | 20.93 | -0.22 | 4,203.94 | 2.980 | ![]() |
64598 | 恆生指數 | 24,530 | 24,430.00 | 28-07-28 | 匯豐 | 0.063 | -12% | 39.87 | -0.22 | 199.16 | 0.000 | ![]() |
66170 | 恆生指數 | 23,550 | 23,450.00 | 27-12-30 | 匯豐 | 0.161 | -5% | 15.60 | -0.22 | 0.00 | 7.980 | ![]() |
60340 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 匯豐 | 0.221 | -3% | 11.36 | -0.22 | 0.00 | 0.020 | ![]() |
57643 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 國君 | 0.106 | -8% | 23.69 | -0.22 | 81.64 | 1.090 | ![]() |
64567 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 國君 | 0.226 | -3% | 11.11 | -0.22 | 0.00 | 0.000 | ![]() |
66189 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 匯豐 | 0.176 | -4% | 14.27 | -0.22 | 0.00 | 0.180 | ![]() |
56234 | 恆生指數 | 23,800 | 23,700.00 | 27-09-29 | 星展 | 0.136 | -5% | 18.47 | -0.22 | 1.29 | 0.010 | ![]() |
64297 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 匯豐 | 0.071 | -12% | 35.37 | -0.22 | 350.45 | 4.650 | ![]() |
57823 | 恆生指數 | 24,000 | 23,900.00 | 28-09-28 | 法巴 | 0.116 | -6% | 21.65 | -0.22 | 22.10 | 0.430 | ![]() |
64139 | 恆生指數 | 24,580 | 24,480.00 | 28-07-28 | 摩利 | 0.058 | -11% | 43.30 | -0.22 | 3,233.98 | 21.900 | ![]() |
59387 | 恆生指數 | 24,350 | 24,250.00 | 28-04-27 | 信證 | 0.081 | -11% | 31.01 | -0.22 | 224.52 | 20.530 | ![]() |
56494 | 恆生指數 | 23,650 | 23,550.00 | 28-08-30 | 法巴 | 0.151 | -4% | 16.63 | -0.22 | 0.00 | 0.240 | ![]() |
67260 | 恆生指數 | 23,200 | 23,100.00 | 28-02-28 | 匯豐 | 0.196 | -4% | 12.81 | -0.22 | 0.00 | 0.000 | ![]() |
67733 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 法興 | 0.163 | -5% | 15.41 | -0.22 | 200.17 | 2.600 | ![]() |
55167 | 恆生指數 | 23,480 | 23,380.00 | 27-10-28 | 匯豐 | 0.168 | -4% | 14.95 | -0.22 | 1.73 | 0.010 | ![]() |
56881 | 恆生指數 | 24,000 | 23,900.00 | 27-11-29 | 匯豐 | 0.116 | -7% | 21.65 | -0.22 | 333.79 | 4.530 | ![]() |
56631 | 恆生指數 | 23,950 | 23,850.00 | 27-12-30 | 國君 | 0.121 | -6% | 20.76 | -0.22 | 22.40 | 3.320 | ![]() |
57012 | 恆生指數 | 23,860 | 23,760.00 | 27-12-30 | 摩利 | 0.130 | -5% | 19.32 | -0.22 | 24.15 | 0.470 | ![]() |
59300 | 恆生指數 | 24,250 | 24,150.00 | 28-02-28 | 摩利 | 0.091 | -8% | 27.60 | -0.22 | 10,779.30 | 7.330 | ![]() |
67744 | 恆生指數 | 21,500 | 21,400.00 | 27-07-29 | 瑞銀 | 0.183 | -2% | 6.86 | -0.22 | 12.60 | 0.850 | ![]() |
58104 | 恆生指數 | 24,000 | 23,900.00 | 28-08-30 | 法巴 | 0.058 | -6% | 21.65 | -0.22 | 338.66 | 10.120 | ![]() |
64113 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 瑞銀 | 0.066 | -10% | 38.05 | -0.22 | 415.28 | 3.560 | ![]() |
67406 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 法興 | 0.208 | -1% | 6.04 | -0.22 | 0.00 | 0.000 | ![]() |
66765 | 恆生指數 | 23,550 | 23,450.00 | 28-02-28 | 瑞銀 | 0.161 | -2% | 15.60 | -0.22 | 0.00 | 51.380 | ![]() |
65167 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 法興 | 0.071 | -9% | 35.37 | -0.22 | 3,226.95 | 20.430 | ![]() |
65460 | 恆生指數 | 21,000 | 20,900.00 | 27-07-29 | 瑞銀 | 0.208 | -2% | 6.04 | -0.22 | 145.60 | 2.770 | ![]() |
63433 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 瑞銀 | 0.076 | -10% | 33.05 | -0.22 | 118.01 | 6.730 | ![]() |
65673 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 匯豐 | 0.033 | -11% | 38.05 | -0.22 | 1,818.24 | 1.080 | ![]() |
68473 | 恆生指數 | 21,960 | 21,860.00 | 27-11-29 | 摩利 | 0.320 | - | 7.85 | -0.22 | 0.00 | 0.020 | ![]() |
55797 | 恆生指數 | 23,820 | 23,720.00 | 27-10-28 | 匯豐 | 0.134 | -6% | 18.74 | -0.22 | 41.26 | 4.270 | ![]() |
59690 | 恆生指數 | 24,250 | 24,150.00 | 27-11-29 | 國君 | 0.091 | -5% | 27.60 | -0.22 | 0.00 | 28.730 | ![]() |
59467 | 恆生指數 | 23,150 | 23,050.00 | 28-02-28 | 匯豐 | 0.201 | -3% | 12.50 | -0.22 | 0.00 | 0.010 | ![]() |
58078 | 恆生指數 | 24,200 | 24,100.00 | 28-07-28 | 法興 | 0.096 | -6% | 26.16 | -0.22 | 2,459.56 | 15.440 | ![]() |
58354 | 恆生指數 | 24,100 | 24,000.00 | 28-03-30 | 法興 | 0.053 | -7% | 23.69 | -0.22 | 6,182.68 | 17.930 | ![]() |
67834 | 恆生指數 | 23,550 | 23,450.00 | 28-08-30 | 法巴 | 0.161 | -4% | 15.60 | -0.22 | 0.00 | 0.100 | ![]() |
67410 | 恆生指數 | 19,160 | 19,060.00 | 27-11-29 | 摩利 | 0.600 | -2% | 4.19 | -0.22 | 0.00 | 0.010 | ![]() |
66696 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 法興 | 0.233 | -0% | 5.39 | -0.22 | 0.00 | 0.000 | ![]() |
56838 | 恆生指數 | 23,900 | 23,800.00 | 28-04-27 | 摩通 | 0.126 | -7% | 19.93 | -0.22 | 41.07 | 24.870 | ![]() |
58954 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 信證 | 0.086 | -9% | 29.20 | -0.22 | 244.80 | 12.290 | ![]() |
67532 | 恆生指數 | 23,530 | 23,430.00 | 28-08-30 | 法巴 | 0.163 | -4% | 15.41 | -0.22 | 0.00 | 0.000 | ![]() |
57918 | 恆生指數 | 24,350 | 24,250.00 | 27-12-30 | 摩利 | 0.081 | -8% | 31.01 | -0.22 | 923.33 | 11.980 | ![]() |
63290 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 匯豐 | 0.058 | -5% | 21.65 | -0.22 | 12.00 | 2.830 | ![]() |
57453 | 恆生指數 | 24,020 | 23,920.00 | 28-09-28 | 法巴 | 0.114 | -7% | 22.03 | -0.22 | 10.60 | 0.330 | ![]() |
62766 | 恆生指數 | 24,480 | 24,380.00 | 28-07-28 | 國君 | 0.068 | -9% | 36.93 | -0.22 | 1,321.19 | 14.710 | ![]() |
56212 | 恆生指數 | 23,580 | 23,480.00 | 27-10-28 | 匯豐 | 0.158 | -5% | 15.90 | -0.22 | 0.00 | 2.000 | ![]() |
66625 | 恆生指數 | 21,562 | 21,462.00 | 27-07-29 | 匯豐 | 0.360 | -1% | 6.98 | -0.21 | 0.00 | 0.020 | ![]() |
66723 | 恆生指數 | 21,562 | 21,462.00 | 27-10-28 | 法興 | 0.360 | -1% | 6.98 | -0.21 | 0.00 | 0.120 | ![]() |
53059 | 恆生指數 | 22,662 | 22,562.00 | 27-10-28 | 摩通 | 0.250 | -6% | 10.05 | -0.21 | 15.02 | 6.490 | ![]() |
69949 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 瑞銀 | 0.250 | -2% | 10.05 | -0.21 | 26.85 | 1.590 | ![]() |
69528 | 恆生指數 | 22,662 | 22,562.00 | 28-03-30 | 摩利 | 0.250 | - | 10.05 | -0.21 | 0.00 | 0.400 | ![]() |
58149 | 恆生指數 | 24,203 | 24,103.00 | 27-08-30 | 信證 | 0.096 | -7% | 26.16 | -0.21 | 303.30 | 11.460 | ![]() |
67177 | 恆生指數 | 0 | 18,964.00 | 27-09-29 | 摩通 | 0.610 | - | 4.12 | -0.21 | 0.00 | 0.000 | ![]() |
59215 | 恆生指數 | 24,228 | 24,128.00 | 28-02-28 | 法興 | 0.094 | -8% | 26.72 | -0.19 | 69.40 | 1.300 | ![]() |
63285 | 恆生指數 | 24,418 | 24,318.00 | 28-07-28 | 匯豐 | 0.075 | -10% | 33.49 | -0.19 | 0.00 | 0.000 | ![]() |
66592 | 恆生指數 | 18,868 | 18,768.00 | 27-08-30 | 匯豐 | 0.630 | - | 3.99 | -0.19 | 0.00 | 0.000 | ![]() |
65097 | 恆生指數 | 20,518 | 20,418.00 | 27-12-30 | 中銀 | 0.465 | - | 5.40 | -0.19 | 0.00 | 0.000 | ![]() |
64946 | 恆生指數 | 23,188 | 23,088.00 | 28-02-28 | 匯豐 | 0.198 | -3% | 12.68 | -0.19 | 0.00 | 0.110 | ![]() |
65173 | 恆生指數 | 24,688 | 24,588.00 | 28-08-30 | 匯豐 | 0.048 | -16% | 52.32 | -0.19 | 382.21 | 4.000 | ![]() |
64692 | 恆生指數 | 24,568 | 24,468.00 | 28-07-28 | 瑞銀 | 0.060 | -9% | 41.86 | -0.19 | 28.00 | 0.230 | ![]() |
65384 | 恆生指數 | 24,368 | 24,268.00 | 28-08-30 | 瑞銀 | 0.080 | -7% | 31.39 | -0.19 | 47.12 | 0.060 | ![]() |
66058 | 恆生指數 | 21,318 | 21,218.00 | 27-09-29 | 瑞銀 | 0.385 | -1% | 6.52 | -0.19 | 0.00 | 0.000 | ![]() |
57188 | 恆生指數 | 23,828 | 23,728.00 | 28-03-30 | 法興 | 0.134 | -6% | 18.74 | -0.19 | 151.20 | 1.850 | ![]() |
66059 | 恆生指數 | 21,168 | 21,068.00 | 27-09-29 | 瑞銀 | 0.400 | -1% | 6.28 | -0.19 | 0.00 | 0.000 | ![]() |
65537 | 恆生指數 | 24,428 | 24,328.00 | 28-08-30 | 瑞銀 | 0.074 | -8% | 33.94 | -0.19 | 20.41 | 0.040 | ![]() |
57379 | 恆生指數 | 23,778 | 23,678.00 | 27-12-30 | 法興 | 0.139 | -5% | 18.07 | -0.19 | 1.35 | 0.000 | ![]() |
63432 | 恆生指數 | 24,588 | 24,488.00 | 28-07-28 | 瑞銀 | 0.058 | -11% | 43.30 | -0.19 | 9,924.32 | 32.950 | ![]() |
57495 | 恆生指數 | 23,888 | 23,788.00 | 27-11-29 | 匯豐 | 0.128 | -7% | 19.62 | -0.19 | 216.60 | 0.860 | ![]() |
66305 | 恆生指數 | 20,918 | 20,818.00 | 27-12-30 | 中銀 | 0.425 | - | 5.91 | -0.19 | 0.00 | 0.000 | ![]() |
63215 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 法興 | 0.078 | -8% | 32.20 | -0.19 | 228.70 | 1.640 | ![]() |
65554 | 恆生指數 | 21,018 | 20,918.00 | 27-12-30 | 中銀 | 0.415 | - | 6.05 | -0.19 | 0.00 | 0.450 | ![]() |
63036 | 恆生指數 | 24,528 | 24,428.00 | 28-07-28 | 瑞銀 | 0.064 | -10% | 39.24 | -0.19 | 3,512.60 | 29.600 | ![]() |
57694 | 恆生指數 | 24,368 | 24,268.00 | 28-02-28 | 法興 | 0.080 | -8% | 31.39 | -0.19 | 10,163.50 | 61.140 | ![]() |
55118 | 恆生指數 | 23,568 | 23,468.00 | 28-02-28 | 瑞銀 | 0.160 | -5% | 15.70 | -0.19 | 91.20 | 1.770 | ![]() |
65007 | 恆生指數 | 24,328 | 24,228.00 | 28-08-30 | 瑞銀 | 0.084 | -7% | 29.90 | -0.19 | 0.00 | 0.000 | ![]() |
58825 | 恆生指數 | 24,288 | 24,188.00 | 27-10-28 | 匯豐 | 0.088 | -9% | 28.54 | -0.19 | 36.00 | 0.480 | ![]() |
66268 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 匯豐 | 0.214 | -4% | 11.74 | -0.19 | 0.00 | 0.000 | ![]() |
66483 | 恆生指數 | 23,588 | 23,488.00 | 28-02-28 | 法興 | 0.158 | -4% | 15.90 | -0.19 | 493.20 | 1.520 | ![]() |
63037 | 恆生指數 | 24,378 | 24,278.00 | 28-07-28 | 瑞銀 | 0.079 | -7% | 31.79 | -0.19 | 11.68 | 1.460 | ![]() |
63269 | 恆生指數 | 24,228 | 24,128.00 | 28-07-28 | 匯豐 | 0.094 | -7% | 26.72 | -0.19 | 0.00 | 0.020 | ![]() |
57388 | 恆生指數 | 24,028 | 23,928.00 | 28-02-28 | 法興 | 0.114 | -7% | 22.03 | -0.19 | 179.72 | 9.010 | ![]() |
57491 | 恆生指數 | 23,718 | 23,618.00 | 27-10-28 | 匯豐 | 0.145 | -5% | 17.32 | -0.19 | 0.00 | 0.000 | ![]() |
58415 | 恆生指數 | 24,308 | 24,208.00 | 28-03-30 | 法興 | 0.086 | -9% | 29.20 | -0.19 | 235.89 | 7.320 | ![]() |
63145 | 恆生指數 | 19,568 | 19,468.00 | 27-07-29 | 匯豐 | 0.560 | -2% | 4.48 | -0.19 | 0.00 | 0.000 | ![]() |
58196 | 恆生指數 | 23,108 | 23,008.00 | 28-02-28 | 瑞銀 | 0.206 | -4% | 12.19 | -0.19 | 14.20 | 1.880 | ![]() |
64152 | 恆生指數 | 24,548 | 24,448.00 | 28-07-28 | 法興 | 0.062 | -10% | 40.51 | -0.19 | 12.00 | 0.510 | ![]() |
55972 | 恆生指數 | 23,668 | 23,568.00 | 27-12-30 | 法興 | 0.150 | -6% | 16.74 | -0.19 | 10.54 | 0.330 | ![]() |
65715 | 恆生指數 | 24,638 | 24,538.00 | 28-08-30 | 法興 | 0.053 | -12% | 47.39 | -0.19 | 13,338.70 | 89.040 | ![]() |
57725 | 恆生指數 | 23,858 | 23,758.00 | 28-03-30 | 法興 | 0.131 | -5% | 19.17 | -0.19 | 79.46 | 0.200 | ![]() |
62882 | 恆生指數 | 24,608 | 24,508.00 | 28-10-30 | 法興 | 0.056 | -10% | 44.85 | -0.19 | 4,429.68 | 61.180 | ![]() |
63645 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 匯豐 | 0.078 | -9% | 32.20 | -0.19 | 30.24 | 0.000 | ![]() |
57658 | 恆生指數 | 23,978 | 23,878.00 | 28-02-28 | 法興 | 0.119 | -6% | 21.11 | -0.19 | 118.48 | 0.450 | ![]() |
62976 | 恆生指數 | 24,668 | 24,568.00 | 28-06-29 | 匯豐 | 0.050 | -12% | 50.23 | -0.19 | 5,029.57 | 61.990 | ![]() |
68416 | 恆生指數 | 21,968 | 21,868.00 | 27-11-29 | 法興 | 0.320 | -2% | 7.85 | -0.19 | 0.00 | 0.030 | ![]() |
59176 | 恆生指數 | 24,188 | 24,088.00 | 27-11-29 | 匯豐 | 0.098 | -8% | 25.63 | -0.19 | 19.75 | 1.280 | ![]() |
56651 | 恆生指數 | 24,008 | 23,908.00 | 27-12-30 | 法興 | 0.116 | -6% | 21.65 | -0.19 | 144.31 | 6.230 | ![]() |
68889 | 恆生指數 | 22,119 | 22,019.00 | 27-09-29 | 瑞銀 | 0.305 | - | 8.23 | -0.19 | 0.00 | 0.480 | ![]() |
68936 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 摩通 | 0.305 | -3% | 8.23 | -0.19 | 9.15 | 0.220 | ![]() |
68715 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 法興 | 0.305 | - | 8.23 | -0.19 | 0.00 | 40.460 | ![]() |
68830 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 匯豐 | 0.305 | -2% | 8.23 | -0.19 | 0.00 | 0.000 | ![]() |
68807 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 摩利 | 0.305 | -2% | 8.23 | -0.19 | 0.00 | 0.000 | ![]() |
63091 | 恆生指數 | 24,450 | 24,350.00 | 27-11-29 | 星展 | 0.072 | -8% | 34.88 | -0.18 | 56.17 | 1.420 | ![]() |
57120 | 恆生指數 | 23,950 | 23,850.00 | 28-09-28 | 法巴 | 0.122 | -5% | 20.59 | -0.18 | 0.00 | 1.090 | ![]() |
63160 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 瑞銀 | 0.057 | -10% | 44.06 | -0.18 | 7,407.01 | 47.370 | ![]() |
67404 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 瑞銀 | 0.164 | -3% | 15.31 | -0.18 | 0.00 | 10.180 | ![]() |
58792 | 恆生指數 | 24,250 | 24,150.00 | 28-11-29 | 法巴 | 0.092 | -9% | 27.30 | -0.18 | 78.68 | 1.280 | ![]() |
58087 | 恆生指數 | 24,100 | 24,000.00 | 28-08-30 | 法巴 | 0.107 | -8% | 23.47 | -0.18 | 26.15 | 0.170 | ![]() |
65373 | 恆生指數 | 22,750 | 22,650.00 | 27-12-30 | 國君 | 0.242 | -3% | 10.38 | -0.18 | 0.00 | 0.000 | ![]() |
67243 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 匯豐 | 0.164 | -5% | 15.31 | -0.18 | 50.40 | 0.190 | ![]() |
62839 | 恆生指數 | 24,420 | 24,320.00 | 28-07-28 | 摩通 | 0.075 | -10% | 33.49 | -0.18 | 2,103.95 | 9.800 | ![]() |
63289 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 匯豐 | 0.057 | -14% | 44.06 | -0.18 | 11,751.10 | 22.690 | ![]() |
56868 | 恆生指數 | 23,850 | 23,750.00 | 27-10-28 | 匯豐 | 0.132 | -5% | 19.03 | -0.18 | 0.00 | 2.340 | ![]() |
59137 | 恆生指數 | 24,330 | 24,230.00 | 28-07-28 | 摩通 | 0.084 | -9% | 29.90 | -0.18 | 74.12 | 3.610 | ![]() |
56491 | 恆生指數 | 23,750 | 23,650.00 | 28-08-30 | 法巴 | 0.142 | -5% | 17.69 | -0.18 | 0.00 | 0.330 | ![]() |
60048 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 國君 | 0.207 | -3% | 12.13 | -0.18 | 0.00 | 0.000 | ![]() |
65174 | 恆生指數 | 24,500 | 24,400.00 | 28-08-30 | 匯豐 | 0.067 | -13% | 37.49 | -0.18 | 2,301.31 | 11.220 | ![]() |
64995 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 瑞銀 | 0.072 | -8% | 34.88 | -0.18 | 80.48 | 1.000 | ![]() |
55911 | 恆生指數 | 23,800 | 23,700.00 | 27-12-30 | 國君 | 0.137 | -6% | 18.33 | -0.18 | 149.50 | 1.920 | ![]() |
57074 | 恆生指數 | 23,800 | 23,700.00 | 27-10-28 | 匯豐 | 0.137 | -6% | 18.33 | -0.18 | 0.00 | 1.000 | ![]() |
55505 | 恆生指數 | 23,450 | 23,350.00 | 27-12-30 | 國君 | 0.172 | -4% | 14.60 | -0.18 | 3.42 | 0.020 | ![]() |
56869 | 恆生指數 | 23,700 | 23,600.00 | 27-11-29 | 匯豐 | 0.147 | -5% | 17.09 | -0.18 | 0.00 | 0.000 | ![]() |
55350 | 恆生指數 | 23,650 | 23,550.00 | 27-11-29 | 匯豐 | 0.152 | -5% | 16.52 | -0.18 | 0.00 | 1.000 | ![]() |
57821 | 恆生指數 | 24,150 | 24,050.00 | 28-09-28 | 法巴 | 0.102 | -7% | 24.62 | -0.18 | 40.60 | 1.070 | ![]() |
62980 | 恆生指數 | 24,300 | 24,200.00 | 28-06-29 | 匯豐 | 0.087 | -8% | 28.87 | -0.18 | 9.00 | 0.000 | ![]() |
68030 | 恆生指數 | 21,820 | 21,720.00 | 27-11-29 | 摩利 | 0.335 | - | 7.50 | -0.18 | 0.00 | 0.060 | ![]() |
55912 | 恆生指數 | 23,250 | 23,150.00 | 27-12-30 | 國君 | 0.192 | -3% | 13.08 | -0.18 | 0.00 | 0.000 | ![]() |
60068 | 恆生指數 | 23,000 | 22,900.00 | 28-05-30 | 信證 | 0.217 | -3% | 11.57 | -0.18 | 0.00 | 1.000 | ![]() |
53118 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 匯豐 | 0.172 | -4% | 14.60 | -0.18 | 0.00 | 0.130 | ![]() |
53117 | 恆生指數 | 23,600 | 23,500.00 | 28-02-28 | 匯豐 | 0.157 | -5% | 16.00 | -0.18 | 0.00 | 0.600 | ![]() |
58969 | 恆生指數 | 24,300 | 24,200.00 | 27-12-30 | 國君 | 0.087 | -8% | 28.87 | -0.18 | 2,363.40 | 15.310 | ![]() |
64296 | 恆生指數 | 24,630 | 24,530.00 | 28-08-30 | 匯豐 | 0.054 | -14% | 46.51 | -0.18 | 604.63 | 4.760 | ![]() |
55788 | 恆生指數 | 23,630 | 23,530.00 | 27-11-29 | 匯豐 | 0.154 | -5% | 16.31 | -0.18 | 0.00 | 0.000 | ![]() |
57860 | 恆生指數 | 24,320 | 24,220.00 | 27-11-29 | 匯豐 | 0.085 | -10% | 29.55 | -0.18 | 50.56 | 1.150 | ![]() |
56058 | 恆生指數 | 23,800 | 23,700.00 | 28-08-30 | 法巴 | 0.137 | -4% | 18.33 | -0.18 | 0.00 | 3.270 | ![]() |
57820 | 恆生指數 | 24,300 | 24,200.00 | 28-09-28 | 法巴 | 0.087 | -7% | 28.87 | -0.18 | 2,061.00 | 26.270 | ![]() |
63131 | 恆生指數 | 24,600 | 24,500.00 | 29-03-28 | 法巴 | 0.057 | -12% | 44.06 | -0.18 | 9,830.82 | 108.170 | ![]() |
63868 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 匯豐 | 0.077 | -10% | 32.62 | -0.18 | 8.47 | 0.100 | ![]() |
67559 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 國君 | 0.052 | -13% | 48.30 | -0.18 | 211,134.00 | 0.400 | ![]() |
63118 | 恆生指數 | 24,610 | 24,510.00 | 28-06-29 | 摩利 | 0.056 | -11% | 44.85 | -0.18 | 286.39 | 26.520 | ![]() |
56517 | 恆生指數 | 23,730 | 23,630.00 | 27-11-29 | 匯豐 | 0.144 | -5% | 17.44 | -0.18 | 0.00 | 0.120 | ![]() |
57613 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 星展 | 0.087 | -6% | 28.87 | -0.18 | 3,525.66 | 1.700 | ![]() |
63791 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 國君 | 0.067 | -9% | 37.49 | -0.18 | 3,428.81 | 14.070 | ![]() |
67324 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 國君 | 0.187 | -4% | 13.43 | -0.18 | 0.00 | 0.000 | ![]() |
67840 | 恆生指數 | 23,680 | 23,580.00 | 28-08-30 | 法巴 | 0.149 | -4% | 16.86 | -0.18 | 0.00 | 0.000 | ![]() |
66658 | 恆生指數 | 18,870 | 18,770.00 | 27-11-29 | 摩通 | 0.630 | - | 3.99 | -0.18 | 0.00 | 0.020 | ![]() |
56193 | 恆生指數 | 23,750 | 23,650.00 | 27-10-28 | 匯豐 | 0.142 | -5% | 17.69 | -0.18 | 0.00 | 0.040 | ![]() |
57917 | 恆生指數 | 24,180 | 24,080.00 | 28-02-28 | 摩利 | 0.099 | -7% | 25.37 | -0.18 | 1,033.38 | 12.100 | ![]() |
64798 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 國君 | 0.037 | -16% | 67.88 | -0.18 | 1,350.41 | 21.370 | ![]() |
65391 | 恆生指數 | 24,800 | 24,700.00 | 28-08-30 | 花旗 | 0.037 | -18% | 67.88 | -0.18 | 12,660.90 | 6.100 | ![]() |
63312 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 花旗 | 0.067 | -13% | 37.49 | -0.18 | 11,544.50 | 14.740 | ![]() |
62767 | 恆生指數 | 24,180 | 24,080.00 | 28-07-28 | 國君 | 0.099 | -6% | 25.37 | -0.18 | 127.94 | 1.590 | ![]() |
63502 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 摩利 | 0.044 | -15% | 57.08 | -0.17 | 7.28 | 53.650 | ![]() |
58066 | 恆生指數 | 24,203 | 24,103.00 | 27-12-30 | 摩利 | 0.097 | -6% | 25.89 | -0.17 | 17,377.20 | 14.220 | ![]() |
58159 | 恆生指數 | 24,203 | 24,103.00 | 27-11-29 | 匯豐 | 0.097 | -8% | 25.89 | -0.17 | 0.00 | 0.500 | ![]() |
69720 | 恆生指數 | 17,274 | 17,174.00 | 28-06-29 | 摩利 | 0.790 | - | 3.18 | -0.17 | 0.00 | 0.010 | ![]() |
50429 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 中銀 | 0.690 | - | 3.64 | -0.16 | 0.00 | 0.000 | ![]() |
50456 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 匯豐 | 0.690 | - | 3.64 | -0.16 | 0.00 | 0.400 | ![]() |
63700 | 恆生指數 | 24,627 | 24,527.00 | 28-07-28 | 花旗 | 0.055 | -14% | 45.66 | -0.15 | 6,913.20 | 5.150 | ![]() |
64691 | 恆生指數 | 24,768 | 24,668.00 | 28-07-28 | 瑞銀 | 0.041 | -13% | 61.26 | -0.15 | 8,958.16 | 71.360 | ![]() |
66325 | 恆生指數 | 21,078 | 20,978.00 | 27-11-29 | 法興 | 0.410 | - | 6.13 | -0.15 | 0.00 | 0.000 | ![]() |
65303 | 恆生指數 | 20,828 | 20,728.00 | 27-07-29 | 法興 | 0.435 | -1% | 5.77 | -0.15 | 0.00 | 0.000 | ![]() |
57496 | 恆生指數 | 24,028 | 23,928.00 | 27-10-28 | 匯豐 | 0.115 | -7% | 21.84 | -0.15 | 35.25 | 0.220 | ![]() |
65725 | 恆生指數 | 21,178 | 21,078.00 | 27-07-29 | 法興 | 0.400 | -1% | 6.28 | -0.15 | 0.00 | 0.030 | ![]() |
64141 | 恆生指數 | 24,728 | 24,628.00 | 28-07-28 | 法興 | 0.045 | -13% | 55.81 | -0.15 | 2,181.62 | 26.990 | ![]() |
63812 | 恆生指數 | 24,658 | 24,558.00 | 28-03-30 | 法興 | 0.052 | -16% | 48.30 | -0.15 | 203.24 | 2.960 | ![]() |
50289 | 恆生指數 | 17,978 | 17,878.00 | 26-09-29 | 中銀 | 0.720 | - | 3.49 | -0.15 | 0.00 | 0.000 | ![]() |
65366 | 恆生指數 | 24,628 | 24,528.00 | 28-08-30 | 瑞銀 | 0.055 | -10% | 45.66 | -0.15 | 22.94 | 0.750 | ![]() |
69696 | 恆生指數 | 22,078 | 21,978.00 | 27-11-29 | 法興 | 0.310 | -2% | 8.10 | -0.15 | 0.00 | 0.220 | ![]() |
66335 | 恆生指數 | 20,378 | 20,278.00 | 27-10-28 | 法興 | 0.480 | -1% | 5.23 | -0.15 | 0.00 | 0.000 | ![]() |
63597 | 恆生指數 | 24,578 | 24,478.00 | 28-03-30 | 法興 | 0.060 | -10% | 41.86 | -0.15 | 6,398.68 | 28.450 | ![]() |
63328 | 恆生指數 | 24,218 | 24,118.00 | 28-07-28 | 信證 | 0.096 | - | 26.16 | -0.15 | 0.00 | 0.000 | ![]() |
56642 | 恆生指數 | 23,708 | 23,608.00 | 28-03-30 | 法興 | 0.147 | -5% | 17.09 | -0.15 | 41.80 | 0.440 | ![]() |
56653 | 恆生指數 | 23,878 | 23,778.00 | 28-02-28 | 法興 | 0.130 | -5% | 19.32 | -0.15 | 301.98 | 2.130 | ![]() |
66342 | 恆生指數 | 19,678 | 19,578.00 | 27-11-29 | 法興 | 0.550 | - | 4.57 | -0.15 | 0.00 | 0.000 | ![]() |
66732 | 恆生指數 | 21,328 | 21,228.00 | 27-10-28 | 法興 | 0.385 | -1% | 6.52 | -0.15 | 0.00 | 0.000 | ![]() |
53744 | 恆生指數 | 22,428 | 22,328.00 | 27-10-28 | 匯豐 | 0.275 | - | 9.13 | -0.15 | 0.00 | 0.000 | ![]() |
68696 | 恆生指數 | 21,778 | 21,678.00 | 27-11-29 | 法興 | 0.340 | -1% | 7.39 | -0.15 | 0.00 | 0.000 | ![]() |
65319 | 恆生指數 | 24,758 | 24,658.00 | 28-08-30 | 瑞銀 | 0.042 | -14% | 59.80 | -0.15 | 3,691.72 | 10.590 | ![]() |
68592 | 恆生指數 | 21,728 | 21,628.00 | 27-11-29 | 法興 | 0.345 | -1% | 7.28 | -0.15 | 0.00 | 0.000 | ![]() |
67736 | 恆生指數 | 23,408 | 23,308.00 | 28-02-28 | 法興 | 0.177 | -4% | 14.19 | -0.15 | 5.07 | 0.240 | ![]() |
63220 | 恆生指數 | 24,268 | 24,168.00 | 28-07-28 | 法興 | 0.091 | -5% | 27.60 | -0.15 | 50.67 | 0.220 | ![]() |
55574 | 恆生指數 | 23,738 | 23,638.00 | 27-12-30 | 法興 | 0.144 | -4% | 17.44 | -0.15 | 0.00 | 1.170 | ![]() |
55208 | 恆生指數 | 22,278 | 22,178.00 | 28-02-28 | 法興 | 0.290 | -2% | 8.66 | -0.15 | 0.00 | 0.010 | ![]() |
57184 | 恆生指數 | 23,958 | 23,858.00 | 28-03-30 | 法興 | 0.122 | -5% | 20.59 | -0.15 | 279.28 | 3.730 | ![]() |
69153 | 恆生指數 | 22,178 | 22,078.00 | 27-08-30 | 法興 | 0.300 | -2% | 8.37 | -0.15 | 0.00 | 0.000 | ![]() |
67928 | 恆生指數 | 19,178 | 19,078.00 | 27-07-29 | 法興 | 0.600 | - | 4.19 | -0.15 | 0.00 | 0.000 | ![]() |
63610 | 恆生指數 | 24,218 | 24,118.00 | 28-03-30 | 法興 | 0.096 | -6% | 26.16 | -0.15 | 38.76 | 0.380 | ![]() |
63212 | 恆生指數 | 24,628 | 24,528.00 | 28-07-28 | 法興 | 0.055 | -8% | 45.66 | -0.15 | 3,941.33 | 43.650 | ![]() |
66694 | 恆生指數 | 20,178 | 20,078.00 | 27-10-28 | 法興 | 0.500 | - | 5.02 | -0.15 | 0.00 | 0.000 | ![]() |
67362 | 恆生指數 | 18,778 | 18,678.00 | 27-07-29 | 法興 | 0.640 | - | 3.92 | -0.15 | 0.00 | 0.000 | ![]() |
63771 | 恆生指數 | 24,608 | 24,508.00 | 28-07-28 | 瑞銀 | 0.057 | -8% | 44.06 | -0.15 | 3,082.41 | 12.090 | ![]() |
57368 | 恆生指數 | 24,028 | 23,928.00 | 27-08-30 | 星展 | 0.115 | -7% | 21.84 | -0.15 | 0.00 | 0.000 | ![]() |
67809 | 恆生指數 | 24,688 | 24,588.00 | 28-08-30 | 瑞銀 | 0.049 | -12% | 51.26 | -0.15 | 313.03 | 12.930 | ![]() |
56326 | 恆生指數 | 23,608 | 23,508.00 | 27-12-30 | 法興 | 0.157 | -4% | 16.00 | -0.15 | 0.00 | 0.450 | ![]() |
65976 | 恆生指數 | 21,128 | 21,028.00 | 27-10-28 | 法興 | 0.405 | - | 6.20 | -0.15 | 0.00 | 0.000 | ![]() |
59179 | 恆生指數 | 23,928 | 23,828.00 | 27-11-29 | 匯豐 | 0.125 | -5% | 20.09 | -0.15 | 0.00 | 0.060 | ![]() |
63817 | 恆生指數 | 24,508 | 24,408.00 | 28-02-28 | 法興 | 0.067 | -12% | 37.49 | -0.15 | 1,832.81 | 5.180 | ![]() |
65975 | 恆生指數 | 21,278 | 21,178.00 | 27-10-28 | 法興 | 0.390 | - | 6.44 | -0.15 | 0.00 | 0.000 | ![]() |
69780 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 摩通 | 0.930 | -1% | 2.70 | -0.15 | 0.00 | 0.050 | ![]() |
56325 | 恆生指數 | 23,758 | 23,658.00 | 28-03-30 | 法興 | 0.142 | -4% | 17.69 | -0.15 | 150.49 | 0.120 | ![]() |
62904 | 恆生指數 | 24,478 | 24,378.00 | 28-07-28 | 法興 | 0.070 | -7% | 35.88 | -0.15 | 932.89 | 9.380 | ![]() |
63213 | 恆生指數 | 24,528 | 24,428.00 | 28-10-30 | 法興 | 0.065 | -7% | 38.64 | -0.15 | 1,268.79 | 5.170 | ![]() |
54054 | 恆生指數 | 22,378 | 22,278.00 | 27-12-30 | 法興 | 0.280 | -2% | 8.97 | -0.15 | 0.00 | 0.100 | ![]() |
68596 | 恆生指數 | 21,528 | 21,428.00 | 27-11-29 | 法興 | 0.365 | -1% | 6.88 | -0.15 | 0.00 | 0.000 | ![]() |
59303 | 恆生指數 | 24,348 | 24,248.00 | 28-03-30 | 法興 | 0.083 | -10% | 30.26 | -0.15 | 228.22 | 2.730 | ![]() |
58826 | 恆生指數 | 22,958 | 22,858.00 | 28-02-28 | 瑞銀 | 0.222 | -3% | 11.31 | -0.15 | 22.40 | 2.180 | ![]() |
64809 | 恆生指數 | 24,878 | 24,778.00 | 28-08-30 | 法興 | 0.030 | -21% | 83.72 | -0.15 | 29,002.60 | 173.500 | ![]() |
64579 | 恆生指數 | 24,758 | 24,658.00 | 28-08-30 | 法興 | 0.042 | -12% | 59.80 | -0.15 | 8,622.79 | 181.350 | ![]() |
69614 | 恆生指數 | 16,678 | 16,578.00 | 27-07-29 | 瑞銀 | 0.850 | - | 2.95 | -0.15 | 0.00 | 0.020 | ![]() |
65189 | 恆生指數 | 19,778 | 19,678.00 | 27-12-30 | 法興 | 0.540 | -2% | 4.65 | -0.15 | 0.00 | 0.000 | ![]() |
55959 | 恆生指數 | 23,808 | 23,708.00 | 28-02-28 | 法興 | 0.137 | -4% | 18.33 | -0.15 | 794.24 | 5.850 | ![]() |
66309 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 法興 | 0.460 | - | 5.46 | -0.15 | 0.00 | 0.000 | ![]() |
68426 | 恆生指數 | 21,828 | 21,728.00 | 27-11-29 | 法興 | 0.335 | -1% | 7.50 | -0.15 | 0.00 | 0.000 | ![]() |
66339 | 恆生指數 | 19,978 | 19,878.00 | 27-10-28 | 法興 | 0.520 | - | 4.83 | -0.15 | 0.00 | 0.000 | ![]() |
63760 | 恆生指數 | 18,478 | 18,378.00 | 27-10-28 | 法興 | 0.670 | - | 3.75 | -0.15 | 0.00 | 0.000 | ![]() |
69694 | 恆生指數 | 22,428 | 22,328.00 | 27-11-29 | 法興 | 0.275 | - | 9.13 | -0.15 | 0.00 | 0.020 | ![]() |
67363 | 恆生指數 | 21,628 | 21,528.00 | 27-08-30 | 法興 | 0.355 | -1% | 7.07 | -0.15 | 0.00 | 0.100 | ![]() |
64114 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 瑞銀 | 0.079 | -6% | 31.79 | -0.15 | 0.00 | 0.100 | ![]() |
63646 | 恆生指數 | 24,168 | 24,068.00 | 28-07-28 | 匯豐 | 0.101 | -6% | 24.87 | -0.15 | 0.00 | 0.000 | ![]() |
57700 | 恆生指數 | 24,128 | 24,028.00 | 28-02-28 | 法興 | 0.105 | -6% | 23.92 | -0.15 | 455.09 | 1.780 | ![]() |
59317 | 恆生指數 | 24,178 | 24,078.00 | 28-02-28 | 法興 | 0.100 | -7% | 25.12 | -0.15 | 644.89 | 5.020 | ![]() |
65713 | 恆生指數 | 24,828 | 24,728.00 | 28-07-28 | 法興 | 0.035 | -15% | 71.76 | -0.15 | 13,202.70 | 47.380 | ![]() |
64992 | 恆生指數 | 24,618 | 24,518.00 | 28-08-30 | 瑞銀 | 0.056 | -10% | 44.85 | -0.15 | 3,914.67 | 11.700 | ![]() |
65991 | 恆生指數 | 20,628 | 20,528.00 | 27-09-29 | 法興 | 0.455 | - | 5.52 | -0.15 | 0.00 | 0.000 | ![]() |
68577 | 恆生指數 | 21,828 | 21,728.00 | 28-03-30 | 匯豐 | 0.335 | - | 7.50 | -0.15 | 0.00 | 0.020 | ![]() |
68608 | 恆生指數 | 21,878 | 21,778.00 | 27-10-28 | 法興 | 0.330 | -1% | 7.61 | -0.15 | 0.00 | 0.000 | ![]() |
65730 | 恆生指數 | 20,878 | 20,778.00 | 27-07-29 | 法興 | 0.430 | - | 5.84 | -0.15 | 0.00 | 0.150 | ![]() |
53303 | 恆生指數 | 22,478 | 22,378.00 | 27-11-29 | 法興 | 0.270 | - | 9.30 | -0.15 | 0.00 | 1.630 | ![]() |
63200 | 恆生指數 | 24,748 | 24,648.00 | 28-03-30 | 法興 | 0.043 | -14% | 58.41 | -0.15 | 6,616.95 | 64.550 | ![]() |
65994 | 恆生指數 | 20,228 | 20,128.00 | 27-07-29 | 法興 | 0.495 | -1% | 5.07 | -0.15 | 0.00 | 0.000 | ![]() |
66320 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 法興 | 0.395 | - | 6.36 | -0.15 | 0.00 | 0.000 | ![]() |
67967 | 恆生指數 | 23,689 | 23,589.00 | 27-12-30 | 匯豐 | 0.149 | -5% | 16.86 | -0.15 | 0.00 | 0.020 | ![]() |
64112 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 瑞銀 | 0.053 | -10% | 47.39 | -0.14 | 861.17 | 8.410 | ![]() |
54776 | 恆生指數 | 22,630 | 22,530.00 | 27-10-28 | 匯豐 | 0.255 | - | 9.85 | -0.14 | 0.00 | 0.250 | ![]() |
58348 | 恆生指數 | 24,300 | 24,200.00 | 28-02-28 | 摩利 | 0.088 | -7% | 28.54 | -0.14 | 9,723.35 | 7.860 | ![]() |
57868 | 恆生指數 | 23,980 | 23,880.00 | 27-11-29 | 匯豐 | 0.120 | -6% | 20.93 | -0.14 | 170.60 | 2.710 | ![]() |
65615 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 國君 | 0.073 | -8% | 34.41 | -0.14 | 51,815.60 | 1.240 | ![]() |
58164 | 恆生指數 | 23,900 | 23,800.00 | 27-11-29 | 匯豐 | 0.128 | -5% | 19.62 | -0.14 | 0.00 | 0.000 | ![]() |
58163 | 恆生指數 | 24,050 | 23,950.00 | 27-11-29 | 匯豐 | 0.113 | -7% | 22.23 | -0.14 | 59.90 | 0.000 | ![]() |
53371 | 恆生指數 | 23,600 | 23,500.00 | 28-03-30 | 法興 | 0.079 | -5% | 15.90 | -0.14 | 383.17 | 12.110 | ![]() |
65087 | 恆生指數 | 20,500 | 20,400.00 | 27-07-29 | 瑞銀 | 0.234 | -1% | 5.37 | -0.14 | 0.00 | 1.830 | ![]() |
56250 | 恆生指數 | 23,350 | 23,250.00 | 27-12-30 | 國君 | 0.183 | -4% | 13.72 | -0.14 | 0.00 | 0.010 | ![]() |
64370 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 摩通 | 0.068 | -11% | 36.93 | -0.14 | 939.10 | 2.210 | ![]() |
67913 | 恆生指數 | 19,180 | 19,080.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.19 | -0.14 | 0.00 | 0.050 | ![]() |
63506 | 恆生指數 | 24,400 | 24,300.00 | 29-03-28 | 法巴 | 0.078 | -9% | 32.20 | -0.14 | 185.40 | 0.720 | ![]() |
58900 | 恆生指數 | 24,350 | 24,250.00 | 27-11-29 | 星展 | 0.083 | -7% | 30.26 | -0.14 | 5.81 | 2.310 | ![]() |
65055 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 摩通 | 0.034 | -11% | 36.93 | -0.14 | 2,820.26 | 44.460 | ![]() |
54693 | 恆生指數 | 22,000 | 21,900.00 | 28-02-28 | 法興 | 0.159 | -1% | 7.90 | -0.14 | 0.00 | 0.480 | ![]() |
55349 | 恆生指數 | 22,580 | 22,480.00 | 27-12-30 | 匯豐 | 0.260 | -2% | 9.66 | -0.14 | 0.00 | 0.000 | ![]() |
58154 | 恆生指數 | 23,750 | 23,650.00 | 27-12-30 | 國君 | 0.143 | -5% | 17.56 | -0.14 | 0.00 | 0.000 | ![]() |
65578 | 恆生指數 | 23,550 | 23,450.00 | 28-04-27 | 摩通 | 0.163 | -2% | 15.41 | -0.14 | 0.00 | 21.170 | ![]() |
59437 | 恆生指數 | 24,070 | 23,970.00 | 27-10-28 | 匯豐 | 0.111 | -6% | 22.63 | -0.14 | 0.00 | 0.000 | ![]() |
63963 | 恆生指數 | 24,500 | 24,400.00 | 29-03-28 | 法巴 | 0.034 | -11% | 36.93 | -0.14 | 301.46 | 8.720 | ![]() |
63335 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 國君 | 0.048 | -11% | 52.32 | -0.14 | 82,696.50 | 5.350 | ![]() |
63895 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 匯豐 | 0.043 | -16% | 58.41 | -0.14 | 430.06 | 2.600 | ![]() |
58479 | 恆生指數 | 24,200 | 24,100.00 | 27-12-30 | 星展 | 0.098 | -2% | 25.63 | -0.14 | 0.00 | 0.000 | ![]() |
69545 | 恆生指數 | 0 | 16,880.00 | 26-09-29 | 摩通 | 0.820 | - | 3.06 | -0.14 | 0.00 | 0.000 | ![]() |
63463 | 恆生指數 | 24,290 | 24,190.00 | 28-07-28 | 摩通 | 0.089 | -7% | 28.22 | -0.14 | 22.72 | 0.050 | ![]() |
56980 | 恆生指數 | 23,550 | 23,450.00 | 27-12-30 | 國君 | 0.163 | -4% | 15.41 | -0.14 | 0.00 | 0.000 | ![]() |
56251 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 國君 | 0.223 | -3% | 11.26 | -0.14 | 0.00 | 0.000 | ![]() |
63456 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 摩通 | 0.058 | -11% | 43.30 | -0.14 | 10,315.40 | 73.170 | ![]() |
63375 | 恆生指數 | 24,500 | 24,400.00 | 27-12-30 | 星展 | 0.068 | -9% | 36.93 | -0.14 | 456.44 | 0.790 | ![]() |
59245 | 恆生指數 | 24,250 | 24,150.00 | 27-07-29 | 瑞銀 | 0.093 | -9% | 27.01 | -0.14 | 99.03 | 0.700 | ![]() |
64035 | 恆生指數 | 19,380 | 19,280.00 | 28-03-30 | 摩通 | 0.580 | - | 4.33 | -0.14 | 0.00 | 0.000 | ![]() |
57373 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 國君 | 0.109 | -3% | 11.52 | -0.14 | 0.00 | 0.200 | ![]() |
67318 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 國君 | 0.168 | -4% | 14.95 | -0.14 | 0.00 | 0.000 | ![]() |
68073 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 匯豐 | 0.053 | - | 47.39 | -0.14 | 220.00 | 0.000 | ![]() |
54734 | 恆生指數 | 22,500 | 22,400.00 | 28-02-28 | 法興 | 0.134 | -2% | 9.37 | -0.14 | 0.00 | 0.560 | ![]() |
54618 | 恆生指數 | 22,530 | 22,430.00 | 27-10-28 | 匯豐 | 0.265 | - | 9.48 | -0.14 | 0.00 | 0.030 | ![]() |
68465 | 恆生指數 | 21,980 | 21,880.00 | 28-03-30 | 匯豐 | 0.320 | - | 7.85 | -0.14 | 0.00 | 0.000 | ![]() |
66660 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 國君 | 0.043 | -12% | 58.41 | -0.14 | 176.93 | 11.340 | ![]() |
54228 | 恆生指數 | 23,600 | 23,500.00 | 27-12-30 | 國君 | 0.158 | -4% | 15.90 | -0.14 | 0.00 | 0.010 | ![]() |
60156 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 瑞銀 | 0.228 | -3% | 11.02 | -0.14 | 0.00 | 1.070 | ![]() |
64013 | 恆生指數 | 24,400 | 24,300.00 | 28-08-30 | 摩通 | 0.078 | -9% | 32.20 | -0.14 | 67.28 | 0.820 | ![]() |
62831 | 恆生指數 | 24,280 | 24,180.00 | 28-07-28 | 摩通 | 0.090 | -9% | 27.91 | -0.14 | 65.30 | 0.000 | ![]() |
69070 | 恆生指數 | 22,230 | 22,130.00 | 28-03-30 | 摩利 | 0.295 | - | 8.51 | -0.14 | 0.00 | 24.480 | ![]() |
67561 | 恆生指數 | 23,310 | 23,210.00 | 28-02-28 | 摩利 | 0.187 | -4% | 13.43 | -0.14 | 74.60 | 0.130 | ![]() |
63247 | 恆生指數 | 24,480 | 24,380.00 | 28-07-28 | 摩通 | 0.070 | -10% | 35.88 | -0.14 | 1,064.19 | 10.550 | ![]() |
63238 | 恆生指數 | 24,620 | 24,520.00 | 28-07-28 | 摩通 | 0.056 | -12% | 44.85 | -0.14 | 3,652.01 | 48.230 | ![]() |
69198 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 法興 | 0.184 | -1% | 6.82 | -0.14 | 0.00 | 0.000 | ![]() |
59109 | 恆生指數 | 24,180 | 24,080.00 | 28-07-28 | 摩通 | 0.100 | -7% | 25.12 | -0.14 | 618.05 | 14.960 | ![]() |
56725 | 恆生指數 | 24,000 | 23,900.00 | 27-09-29 | 瑞銀 | 0.118 | -6% | 21.28 | -0.14 | 105.60 | 1.160 | ![]() |
62804 | 恆生指數 | 24,580 | 24,480.00 | 28-07-28 | 摩通 | 0.060 | -12% | 41.86 | -0.14 | 7,953.91 | 28.150 | ![]() |
62526 | 恆生指數 | 24,350 | 24,250.00 | 28-07-28 | 國君 | 0.083 | -7% | 30.26 | -0.14 | 0.00 | 0.310 | ![]() |
56032 | 恆生指數 | 23,750 | 23,650.00 | 28-02-28 | 瑞銀 | 0.143 | -3% | 17.56 | -0.14 | 0.00 | 7.350 | ![]() |
53640 | 恆生指數 | 23,500 | 23,400.00 | 27-08-30 | 瑞銀 | 0.168 | -5% | 14.95 | -0.14 | 184.40 | 1.120 | ![]() |
64607 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 匯豐 | 0.048 | -13% | 52.32 | -0.14 | 602.01 | 1.100 | ![]() |
58786 | 恆生指數 | 24,350 | 24,250.00 | 28-11-29 | 法巴 | 0.083 | -9% | 30.26 | -0.14 | 541.43 | 2.600 | ![]() |
64056 | 恆生指數 | 19,980 | 19,880.00 | 27-08-30 | 匯豐 | 0.520 | - | 4.83 | -0.14 | 0.00 | 0.000 | ![]() |
65536 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 瑞銀 | 0.063 | -7% | 39.87 | -0.14 | 4.03 | 0.080 | ![]() |
63081 | 恆生指數 | 24,050 | 23,950.00 | 28-07-28 | 國君 | 0.113 | -6% | 22.23 | -0.14 | 0.00 | 0.000 | ![]() |
62987 | 恆生指數 | 19,380 | 19,280.00 | 27-12-30 | 摩利 | 0.580 | - | 4.33 | -0.14 | 0.00 | 0.000 | ![]() |
57862 | 恆生指數 | 24,150 | 24,050.00 | 27-10-28 | 匯豐 | 0.103 | -7% | 24.38 | -0.14 | 0.00 | 2.220 | ![]() |
69016 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 國君 | 0.178 | -4% | 14.11 | -0.14 | 0.00 | 0.810 | ![]() |
56243 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 星展 | 0.228 | -3% | 11.02 | -0.14 | 0.00 | 0.000 | ![]() |
63767 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 瑞銀 | 0.043 | -12% | 58.41 | -0.14 | 279.83 | 3.790 | ![]() |
67706 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 匯豐 | 0.033 | -23% | 76.11 | -0.14 | 421,350.02 | 3.350 | ![]() |
63706 | 恆生指數 | 19,880 | 19,780.00 | 27-11-29 | 摩利 | 0.530 | - | 4.74 | -0.14 | 0.00 | 0.000 | ![]() |
57041 | 恆生指數 | 23,900 | 23,800.00 | 27-08-30 | 星展 | 0.128 | -4% | 19.62 | -0.14 | 0.00 | 0.010 | ![]() |
63314 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 花旗 | 0.048 | -13% | 52.32 | -0.14 | 16,739.00 | 18.070 | ![]() |
63129 | 恆生指數 | 24,750 | 24,650.00 | 29-03-28 | 法巴 | 0.043 | -14% | 58.41 | -0.14 | 16,278.00 | 71.040 | ![]() |
57068 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 匯豐 | 0.123 | -5% | 20.42 | -0.14 | 88.16 | 0.440 | ![]() |
58103 | 恆生指數 | 24,200 | 24,100.00 | 28-08-30 | 法巴 | 0.098 | -8% | 25.63 | -0.14 | 751.26 | 6.320 | ![]() |
67630 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 國君 | 0.198 | -3% | 12.68 | -0.14 | 0.00 | 0.000 | ![]() |
57777 | 恆生指數 | 24,350 | 24,250.00 | 28-04-27 | 摩通 | 0.083 | -9% | 30.26 | -0.14 | 36,321.50 | 51.920 | ![]() |
61103 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 信證 | 0.203 | -3% | 12.37 | -0.14 | 59.86 | 5.010 | ![]() |
63793 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 國君 | 0.059 | -3% | 21.28 | -0.14 | 0.00 | 1.940 | ![]() |
69938 | 恆生指數 | 15,680 | 15,580.00 | 26-09-29 | 摩通 | 0.950 | -1% | 2.64 | -0.14 | 0.00 | 0.080 | ![]() |
65171 | 恆生指數 | 24,220 | 24,120.00 | 28-07-28 | 國君 | 0.096 | -7% | 26.16 | -0.14 | 0.00 | 0.000 | ![]() |
58180 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 星展 | 0.123 | -5% | 20.42 | -0.14 | 0.00 | 0.500 | ![]() |
66107 | 恆生指數 | 20,500 | 20,400.00 | 27-08-30 | 摩利 | 0.234 | -1% | 5.37 | -0.14 | 0.00 | 0.000 | ![]() |
63089 | 恆生指數 | 24,600 | 24,500.00 | 27-12-30 | 星展 | 0.058 | -11% | 43.30 | -0.14 | 19,372.50 | 7.200 | ![]() |
66769 | 恆生指數 | 23,500 | 23,400.00 | 26-09-29 | 瑞銀 | 0.084 | -7% | 14.95 | -0.14 | 360.60 | 18.790 | ![]() |
58824 | 恆生指數 | 24,100 | 24,000.00 | 27-10-28 | 匯豐 | 0.108 | -7% | 23.26 | -0.14 | 0.00 | 2.000 | ![]() |
64665 | 恆生指數 | 20,681 | 20,581.00 | 27-07-29 | 匯豐 | 0.450 | - | 5.58 | -0.14 | 0.00 | 0.000 | ![]() |
63405 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 瑞銀 | 0.045 | -12% | 55.81 | -0.13 | 142.31 | 1.910 | ![]() |
63268 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 匯豐 | 0.041 | -15% | 61.26 | -0.13 | 6,012.17 | 17.100 | ![]() |
63159 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 瑞銀 | 0.041 | -13% | 61.26 | -0.13 | 12,587.10 | 125.820 | ![]() |
63643 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 匯豐 | 0.045 | -15% | 55.81 | -0.13 | 23,333.70 | 0.400 | ![]() |
63097 | 恆生指數 | 24,773 | 24,673.00 | 28-02-28 | 信證 | 0.041 | -15% | 61.26 | -0.13 | 354.91 | 7.200 | ![]() |
67814 | 恆生指數 | 23,688 | 23,588.00 | 28-02-28 | 法興 | 0.150 | -4% | 16.74 | -0.11 | 7.55 | 1.520 | ![]() |
65263 | 恆生指數 | 19,688 | 19,588.00 | 28-03-30 | 匯豐 | 0.550 | - | 4.57 | -0.11 | 0.00 | 0.000 | ![]() |
63935 | 恆生指數 | 24,668 | 24,568.00 | 28-07-28 | 信證 | 0.052 | -13% | 48.30 | -0.11 | 62.75 | 1.280 | ![]() |
66809 | 恆生指數 | 18,788 | 18,688.00 | 27-11-29 | 瑞銀 | 0.640 | - | 3.92 | -0.11 | 0.00 | 0.020 | ![]() |
67016 | 恆生指數 | 16,688 | 16,588.00 | 26-11-27 | 匯豐 | 0.850 | -1% | 2.95 | -0.11 | 0.00 | 0.000 | ![]() |
57196 | 恆生指數 | 23,628 | 23,528.00 | 28-02-28 | 法興 | 0.156 | -3% | 16.10 | -0.11 | 0.00 | 0.000 | ![]() |
65277 | 恆生指數 | 19,888 | 19,788.00 | 28-03-30 | 匯豐 | 0.530 | - | 4.74 | -0.11 | 0.00 | 0.000 | ![]() |
63100 | 恆生指數 | 24,428 | 24,328.00 | 27-11-29 | 信證 | 0.076 | -8% | 33.05 | -0.11 | 200.39 | 0.100 | ![]() |
63536 | 恆生指數 | 24,428 | 24,328.00 | 28-03-30 | 法興 | 0.076 | -6% | 33.05 | -0.11 | 203.04 | 0.660 | ![]() |
57698 | 恆生指數 | 24,248 | 24,148.00 | 27-12-30 | 法興 | 0.094 | -7% | 26.72 | -0.11 | 344.30 | 3.920 | ![]() |
63758 | 恆生指數 | 18,888 | 18,788.00 | 27-11-29 | 法興 | 0.630 | - | 3.99 | -0.11 | 0.00 | 0.000 | ![]() |
59009 | 恆生指數 | 24,338 | 24,238.00 | 27-07-29 | 瑞銀 | 0.085 | -8% | 29.55 | -0.11 | 245.92 | 8.660 | ![]() |
63596 | 恆生指數 | 24,708 | 24,608.00 | 28-02-28 | 法興 | 0.048 | -11% | 52.32 | -0.11 | 459.06 | 6.000 | ![]() |
68069 | 恆生指數 | 25,088 | 24,988.00 | 28-07-28 | 匯豐 | 0.010 | - | 251.16 | -0.11 | 1,199.82 | 0.000 | ![]() |
56945 | 恆生指數 | 23,838 | 23,738.00 | 27-08-30 | 瑞銀 | 0.135 | -6% | 18.60 | -0.11 | 26.20 | 0.000 | ![]() |
60008 | 恆生指數 | 22,978 | 22,878.00 | 28-02-28 | 法興 | 0.221 | -3% | 11.36 | -0.11 | 15.18 | 1.250 | ![]() |
65141 | 恆生指數 | 24,788 | 24,688.00 | 28-07-28 | 法興 | 0.040 | -17% | 62.79 | -0.11 | 1,525.19 | 5.770 | ![]() |
55974 | 恆生指數 | 23,488 | 23,388.00 | 27-12-30 | 法興 | 0.170 | -3% | 14.77 | -0.11 | 0.00 | 0.400 | ![]() |
55614 | 恆生指數 | 15,988 | 15,888.00 | 25-09-29 | 國君 | 0.920 | -1% | 2.73 | -0.11 | 0.00 | 0.000 | ![]() |
59321 | 恆生指數 | 24,058 | 23,958.00 | 28-03-30 | 法興 | 0.113 | -4% | 22.23 | -0.11 | 0.00 | 0.460 | ![]() |
55556 | 恆生指數 | 15,888 | 15,788.00 | 25-09-29 | 國君 | 0.930 | -1% | 2.70 | -0.11 | 0.00 | 0.000 | ![]() |
62932 | 恆生指數 | 24,488 | 24,388.00 | 28-07-28 | 信證 | 0.070 | -9% | 35.88 | -0.11 | 193.70 | 3.000 | ![]() |
66068 | 恆生指數 | 20,538 | 20,438.00 | 27-09-29 | 瑞銀 | 0.465 | -1% | 5.40 | -0.11 | 0.00 | 0.010 | ![]() |
63098 | 恆生指數 | 24,628 | 24,528.00 | 28-02-28 | 信證 | 0.056 | -12% | 44.85 | -0.11 | 50.28 | 6.660 | ![]() |
64811 | 恆生指數 | 24,678 | 24,578.00 | 28-07-28 | 法興 | 0.051 | -11% | 49.25 | -0.11 | 198.77 | 1.470 | ![]() |
63038 | 恆生指數 | 24,228 | 24,128.00 | 28-02-28 | 瑞銀 | 0.096 | -6% | 26.16 | -0.11 | 0.00 | 0.000 | ![]() |
68903 | 恆生指數 | 21,488 | 21,388.00 | 28-03-30 | 瑞銀 | 0.370 | -1% | 6.79 | -0.11 | 0.00 | 0.000 | ![]() |
67904 | 恆生指數 | 24,848 | 24,748.00 | 28-02-28 | 法興 | 0.034 | -21% | 73.87 | -0.11 | 167,815.01 | 0.750 | ![]() |
69961 | 恆生指數 | 22,138 | 22,038.00 | 28-03-30 | 瑞銀 | 0.305 | -2% | 8.23 | -0.11 | 0.00 | 0.000 | ![]() |
63167 | 恆生指數 | 24,318 | 24,218.00 | 28-03-30 | 瑞銀 | 0.087 | -6% | 28.87 | -0.11 | 0.00 | 0.300 | ![]() |
65531 | 恆生指數 | 24,838 | 24,738.00 | 28-08-30 | 瑞銀 | 0.035 | -12% | 71.76 | -0.11 | 8,315.52 | 114.800 | ![]() |
63434 | 恆生指數 | 24,238 | 24,138.00 | 27-09-29 | 瑞銀 | 0.095 | -5% | 26.44 | -0.11 | 0.00 | 0.000 | ![]() |
67964 | 恆生指數 | 24,678 | 24,578.00 | 28-08-30 | 瑞銀 | 0.051 | - | 49.25 | -0.11 | 1.11 | 0.000 | ![]() |
68306 | 恆生指數 | 21,238 | 21,138.00 | 28-03-30 | 瑞銀 | 0.395 | -1% | 6.36 | -0.11 | 0.00 | 0.000 | ![]() |
54356 | 恆生指數 | 21,988 | 21,888.00 | 27-12-30 | 法興 | 0.320 | -2% | 7.85 | -0.11 | 0.00 | 0.000 | ![]() |
66484 | 恆生指數 | 23,428 | 23,328.00 | 28-02-28 | 法興 | 0.176 | -3% | 14.27 | -0.11 | 0.00 | 0.520 | ![]() |
67305 | 恆生指數 | 23,388 | 23,288.00 | 28-03-30 | 法興 | 0.180 | -3% | 13.95 | -0.11 | 0.00 | 0.050 | ![]() |
63436 | 恆生指數 | 24,088 | 23,988.00 | 27-09-29 | 瑞銀 | 0.110 | -5% | 22.83 | -0.11 | 0.00 | 0.000 | ![]() |
69193 | 恆生指數 | 22,038 | 21,938.00 | 27-10-28 | 法興 | 0.315 | - | 7.97 | -0.11 | 0.00 | 0.000 | ![]() |
66614 | 恆生指數 | 22,588 | 22,488.00 | 27-12-30 | 法興 | 0.260 | -2% | 9.66 | -0.11 | 0.00 | 0.000 | ![]() |
68725 | 恆生指數 | 21,588 | 21,488.00 | 27-12-30 | 法興 | 0.360 | -1% | 6.98 | -0.11 | 0.00 | 0.000 | ![]() |
57389 | 恆生指數 | 23,908 | 23,808.00 | 27-12-30 | 法興 | 0.128 | -4% | 19.62 | -0.11 | 0.00 | 0.360 | ![]() |
65973 | 恆生指數 | 21,438 | 21,338.00 | 27-10-28 | 法興 | 0.375 | - | 6.70 | -0.11 | 0.00 | 0.530 | ![]() |
63170 | 恆生指數 | 24,038 | 23,938.00 | 28-03-30 | 瑞銀 | 0.115 | -5% | 21.84 | -0.11 | 0.00 | 0.000 | ![]() |
55698 | 恆生指數 | 15,788 | 15,688.00 | 25-09-29 | 國君 | 0.940 | -1% | 2.67 | -0.11 | 0.00 | 0.000 | ![]() |
65705 | 恆生指數 | 20,438 | 20,338.00 | 27-11-29 | 瑞銀 | 0.475 | -1% | 5.29 | -0.11 | 0.00 | 0.000 | ![]() |
68491 | 恆生指數 | 21,538 | 21,438.00 | 27-10-28 | 瑞銀 | 0.365 | -1% | 6.88 | -0.11 | 3.65 | 0.000 | ![]() |
58418 | 恆生指數 | 24,158 | 24,058.00 | 28-03-30 | 法興 | 0.103 | -5% | 24.38 | -0.11 | 0.00 | 0.380 | ![]() |
67995 | 恆生指數 | 24,808 | 24,708.00 | 28-07-28 | 法興 | 0.038 | - | 66.09 | -0.11 | 75.38 | 0.000 | ![]() |
54978 | 恆生指數 | 23,568 | 23,468.00 | 27-12-30 | 法興 | 0.162 | -4% | 15.50 | -0.11 | 0.00 | 0.020 | ![]() |
67403 | 恆生指數 | 19,088 | 18,988.00 | 27-07-29 | 匯豐 | 0.610 | - | 4.12 | -0.11 | 0.00 | 0.170 | ![]() |
64668 | 恆生指數 | 20,088 | 19,988.00 | 27-07-29 | 匯豐 | 0.510 | - | 4.92 | -0.11 | 0.00 | 0.000 | ![]() |
65188 | 恆生指數 | 20,088 | 19,988.00 | 27-12-30 | 法興 | 0.510 | -2% | 4.92 | -0.11 | 0.00 | 0.000 | ![]() |
63169 | 恆生指數 | 24,148 | 24,048.00 | 28-03-30 | 瑞銀 | 0.104 | -5% | 24.15 | -0.11 | 2.19 | 0.160 | ![]() |
63165 | 恆生指數 | 24,468 | 24,368.00 | 28-03-30 | 瑞銀 | 0.072 | -10% | 34.88 | -0.11 | 182.83 | 4.730 | ![]() |
56943 | 恆生指數 | 23,988 | 23,888.00 | 27-07-29 | 瑞銀 | 0.120 | -6% | 20.93 | -0.11 | 1,136.61 | 9.680 | ![]() |
58829 | 恆生指數 | 22,788 | 22,688.00 | 28-02-28 | 瑞銀 | 0.240 | -3% | 10.46 | -0.11 | 55.23 | 0.650 | ![]() |
64926 | 恆生指數 | 24,788 | 24,688.00 | 28-08-30 | 瑞銀 | 0.040 | -13% | 62.79 | -0.11 | 3,414.50 | 17.730 | ![]() |
58120 | 恆生指數 | 24,000 | 23,900.00 | 27-08-30 | 信證 | 0.119 | -6% | 21.11 | -0.10 | 49.50 | 0.020 | ![]() |
59235 | 恆生指數 | 24,250 | 24,150.00 | 27-12-30 | 星展 | 0.094 | -5% | 26.72 | -0.10 | 13.34 | 0.360 | ![]() |
58567 | 恆生指數 | 24,150 | 24,050.00 | 27-08-30 | 瑞銀 | 0.104 | -5% | 24.15 | -0.10 | 0.00 | 0.300 | ![]() |
55305 | 恆生指數 | 23,000 | 22,900.00 | 27-07-29 | 星展 | 0.219 | -2% | 11.47 | -0.10 | 0.00 | 0.000 | ![]() |
65035 | 恆生指數 | 24,440 | 24,340.00 | 28-07-28 | 摩通 | 0.075 | -9% | 33.49 | -0.10 | 0.00 | 0.000 | ![]() |
63973 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 摩通 | 0.064 | -11% | 39.24 | -0.10 | 594.36 | 1.870 | ![]() |
58974 | 恆生指數 | 23,850 | 23,750.00 | 27-12-30 | 國君 | 0.134 | -5% | 18.74 | -0.10 | 0.00 | 0.030 | ![]() |
64036 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 花旗 | 0.079 | -7% | 31.79 | -0.10 | 0.00 | 0.260 | ![]() |
67960 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 瑞銀 | 0.034 | - | 73.87 | -0.10 | 474,612.00 | 0.000 | ![]() |
65535 | 恆生指數 | 24,700 | 24,600.00 | 28-08-30 | 瑞銀 | 0.049 | -9% | 51.26 | -0.10 | 2,807.01 | 14.110 | ![]() |
64791 | 恆生指數 | 24,800 | 24,700.00 | 27-11-29 | 星展 | 0.039 | -15% | 64.40 | -0.10 | 40,803.80 | 9.620 | ![]() |
53281 | 恆生指數 | 22,050 | 21,950.00 | 27-08-30 | 摩利 | 0.157 | -1% | 8.00 | -0.10 | 0.00 | 0.300 | ![]() |
60062 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 華泰 | 0.219 | -4% | 11.47 | -0.10 | 21.80 | 1.360 | ![]() |
56783 | 恆生指數 | 24,000 | 23,900.00 | 27-11-29 | 星展 | 0.119 | -4% | 21.11 | -0.10 | 0.00 | 0.000 | ![]() |
64049 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 國君 | 0.059 | -8% | 42.57 | -0.10 | 86,160.20 | 6.510 | ![]() |
58596 | 恆生指數 | 22,450 | 22,350.00 | 27-11-29 | 摩利 | 0.137 | -1% | 9.17 | -0.10 | 2.76 | 0.250 | ![]() |
65672 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 匯豐 | 0.039 | -15% | 64.40 | -0.10 | 438.51 | 1.020 | ![]() |
57787 | 恆生指數 | 24,200 | 24,100.00 | 28-04-27 | 摩通 | 0.099 | -7% | 25.37 | -0.10 | 788.83 | 4.270 | ![]() |
63938 | 恆生指數 | 24,500 | 24,400.00 | 28-02-28 | 信證 | 0.069 | -10% | 36.40 | -0.10 | 138.79 | 3.250 | ![]() |
63326 | 恆生指數 | 24,600 | 24,500.00 | 28-04-27 | 信證 | 0.059 | -13% | 42.57 | -0.10 | 2,172.93 | 5.270 | ![]() |
58624 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 摩通 | 0.089 | -8% | 28.22 | -0.10 | 524.60 | 3.020 | ![]() |
63082 | 恆生指數 | 23,980 | 23,880.00 | 28-07-28 | 國君 | 0.121 | -5% | 20.76 | -0.10 | 0.00 | 0.000 | ![]() |
67806 | 恆生指數 | 24,800 | 24,700.00 | 28-08-30 | 瑞銀 | 0.039 | -11% | 64.40 | -0.10 | 532.31 | 4.540 | ![]() |
58867 | 恆生指數 | 24,100 | 24,000.00 | 28-04-27 | 信證 | 0.109 | -5% | 23.04 | -0.10 | 0.00 | 0.120 | ![]() |
67629 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 國君 | 0.154 | -4% | 16.31 | -0.10 | 0.00 | 0.750 | ![]() |
56632 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 國君 | 0.149 | -4% | 16.86 | -0.10 | 0.00 | 0.300 | ![]() |
64236 | 恆生指數 | 24,700 | 24,600.00 | 29-03-28 | 法巴 | 0.049 | -12% | 51.26 | -0.10 | 2,689.28 | 33.530 | ![]() |
55875 | 恆生指數 | 23,650 | 23,550.00 | 28-02-28 | 瑞銀 | 0.154 | -4% | 16.31 | -0.10 | 0.00 | 0.800 | ![]() |
58960 | 恆生指數 | 24,150 | 24,050.00 | 27-11-29 | 信證 | 0.104 | -6% | 24.15 | -0.10 | 25.10 | 0.650 | ![]() |
59438 | 恆生指數 | 24,250 | 24,150.00 | 27-10-28 | 匯豐 | 0.094 | -7% | 26.72 | -0.10 | 9.80 | 0.200 | ![]() |
63460 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 摩通 | 0.074 | -10% | 33.94 | -0.10 | 528.25 | 6.530 | ![]() |
65422 | 恆生指數 | 24,460 | 24,360.00 | 28-08-30 | 摩通 | 0.073 | -10% | 34.41 | -0.10 | 392.46 | 6.540 | ![]() |
64886 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 信證 | 0.044 | -15% | 57.08 | -0.10 | 73.48 | 0.440 | ![]() |
59341 | 恆生指數 | 23,000 | 22,900.00 | 27-07-29 | 瑞銀 | 0.219 | -3% | 11.47 | -0.10 | 0.00 | 1.370 | ![]() |
56853 | 恆生指數 | 24,020 | 23,920.00 | 28-04-27 | 摩通 | 0.117 | -6% | 21.47 | -0.10 | 1,308.88 | 38.440 | ![]() |
59409 | 恆生指數 | 24,300 | 24,200.00 | 28-03-30 | 花旗 | 0.089 | -10% | 28.22 | -0.10 | 11.54 | 1.130 | ![]() |
65435 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 信證 | 0.039 | -15% | 64.40 | -0.10 | 1,388.16 | 15.960 | ![]() |
68199 | 恆生指數 | 23,180 | 23,080.00 | 28-04-27 | 摩通 | 0.201 | -1% | 12.50 | -0.10 | 0.00 | 4.000 | ![]() |
64175 | 恆生指數 | 24,700 | 24,600.00 | 28-08-30 | 信證 | 0.049 | -14% | 51.26 | -0.10 | 249.04 | 1.450 | ![]() |
63800 | 恆生指數 | 24,400 | 24,300.00 | 27-12-30 | 星展 | 0.079 | -6% | 31.79 | -0.10 | 16.80 | 0.000 | ![]() |
63127 | 恆生指數 | 24,480 | 24,380.00 | 29-03-28 | 法巴 | 0.071 | -10% | 35.37 | -0.10 | 817.79 | 4.410 | ![]() |
64545 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 摩通 | 0.049 | -12% | 51.26 | -0.10 | 107,372.00 | 17.360 | ![]() |
59349 | 恆生指數 | 24,250 | 24,150.00 | 28-07-28 | 摩通 | 0.094 | -6% | 26.72 | -0.10 | 4.80 | 0.050 | ![]() |
58256 | 恆生指數 | 24,203 | 24,103.00 | 28-02-28 | 花旗 | 0.099 | -9% | 25.37 | -0.09 | 148.82 | 2.820 | ![]() |
63457 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 摩通 | 0.046 | -15% | 54.60 | -0.09 | 355.50 | 2.410 | ![]() |
63087 | 恆生指數 | 24,773 | 24,673.00 | 27-12-30 | 星展 | 0.042 | -14% | 59.80 | -0.09 | 3,325.13 | 14.940 | ![]() |
63117 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 摩利 | 0.042 | -14% | 59.80 | -0.09 | 10,995.30 | 2.940 | ![]() |
63331 | 恆生指數 | 24,733 | 24,633.00 | 28-04-27 | 信證 | 0.046 | -13% | 54.60 | -0.09 | 302.69 | 11.370 | ![]() |
66920 | 恆生指數 | 23,504 | 23,404.00 | 27-12-30 | 摩利 | 0.169 | -3% | 14.86 | -0.09 | 0.00 | 0.220 | ![]() |
58235 | 恆生指數 | 23,828 | 23,728.00 | 27-08-30 | 瑞銀 | 0.137 | -4% | 18.33 | -0.07 | 0.00 | 0.050 | ![]() |
58568 | 恆生指數 | 24,018 | 23,918.00 | 28-02-28 | 瑞銀 | 0.118 | -5% | 21.28 | -0.07 | 0.00 | 0.000 | ![]() |
65104 | 恆生指數 | 24,858 | 24,758.00 | 28-02-28 | 信證 | 0.034 | -17% | 73.87 | -0.07 | 282,520.99 | 6.810 | ![]() |
66271 | 恆生指數 | 21,398 | 21,298.00 | 28-10-30 | 信證 | 0.380 | - | 6.61 | -0.07 | 0.00 | 0.000 | ![]() |
63746 | 恆生指數 | 19,498 | 19,398.00 | 27-10-28 | 法興 | 0.570 | - | 4.41 | -0.07 | 0.00 | 0.000 | ![]() |
67415 | 恆生指數 | 23,388 | 23,288.00 | 27-08-30 | 瑞銀 | 0.181 | -4% | 13.88 | -0.07 | 28.02 | 0.690 | ![]() |
67317 | 恆生指數 | 23,108 | 23,008.00 | 28-02-28 | 法興 | 0.209 | -3% | 12.02 | -0.07 | 0.00 | 0.000 | ![]() |
56761 | 恆生指數 | 23,578 | 23,478.00 | 27-10-28 | 瑞銀 | 0.162 | -4% | 15.50 | -0.07 | 0.00 | 0.000 | ![]() |
58019 | 恆生指數 | 23,638 | 23,538.00 | 28-02-28 | 瑞銀 | 0.156 | -4% | 16.10 | -0.07 | 0.00 | 0.000 | ![]() |
68693 | 恆生指數 | 21,948 | 21,848.00 | 27-10-28 | 法興 | 0.325 | -2% | 7.73 | -0.07 | 0.00 | 0.000 | ![]() |
56954 | 恆生指數 | 23,718 | 23,618.00 | 27-08-30 | 瑞銀 | 0.148 | -5% | 16.97 | -0.07 | 9.00 | 0.000 | ![]() |
68607 | 恆生指數 | 21,348 | 21,248.00 | 27-08-30 | 法興 | 0.385 | -1% | 6.52 | -0.07 | 0.00 | 0.000 | ![]() |
58236 | 恆生指數 | 23,708 | 23,608.00 | 28-02-28 | 瑞銀 | 0.149 | -4% | 16.86 | -0.07 | 0.00 | 0.000 | ![]() |
66359 | 恆生指數 | 21,398 | 21,298.00 | 27-09-29 | 瑞銀 | 0.380 | -1% | 6.61 | -0.07 | 0.00 | 0.000 | ![]() |
56466 | 恆生指數 | 23,518 | 23,418.00 | 28-02-28 | 瑞銀 | 0.168 | -3% | 14.95 | -0.07 | 0.00 | 0.000 | ![]() |
63757 | 恆生指數 | 19,298 | 19,198.00 | 27-11-29 | 法興 | 0.590 | - | 4.26 | -0.07 | 0.00 | 0.000 | ![]() |
68072 | 恆生指數 | 24,888 | 24,788.00 | 28-07-28 | 匯豐 | 0.031 | - | 81.02 | -0.07 | 1,759.46 | 0.000 | ![]() |
65108 | 恆生指數 | 24,718 | 24,618.00 | 28-02-28 | 信證 | 0.048 | -13% | 52.32 | -0.07 | 953.47 | 3.980 | ![]() |
60012 | 恆生指數 | 22,728 | 22,628.00 | 28-02-28 | 法興 | 0.247 | -1% | 10.17 | -0.07 | 0.00 | 0.110 | ![]() |
59272 | 恆生指數 | 23,978 | 23,878.00 | 27-07-29 | 瑞銀 | 0.122 | -5% | 20.59 | -0.07 | 0.00 | 0.070 | ![]() |
68717 | 恆生指數 | 21,248 | 21,148.00 | 27-12-30 | 法興 | 0.395 | -1% | 6.36 | -0.07 | 0.00 | 0.000 | ![]() |
57201 | 恆生指數 | 23,448 | 23,348.00 | 27-12-30 | 法興 | 0.175 | -3% | 14.35 | -0.07 | 0.00 | 0.000 | ![]() |
66492 | 恆生指數 | 23,148 | 23,048.00 | 28-03-30 | 法興 | 0.205 | -3% | 12.25 | -0.07 | 2.08 | 0.050 | ![]() |
66487 | 恆生指數 | 23,288 | 23,188.00 | 28-03-30 | 法興 | 0.191 | -3% | 13.15 | -0.07 | 0.00 | 0.080 | ![]() |
60224 | 恆生指數 | 23,178 | 23,078.00 | 28-02-28 | 法興 | 0.202 | -3% | 12.43 | -0.07 | 0.00 | 0.240 | ![]() |
66317 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 法興 | 0.380 | -1% | 6.61 | -0.07 | 0.00 | 0.000 | ![]() |
67000 | 恆生指數 | 23,528 | 23,428.00 | 28-04-27 | 摩通 | 0.167 | -2% | 15.04 | -0.07 | 0.00 | 13.580 | ![]() |
58018 | 恆生指數 | 23,768 | 23,668.00 | 28-02-28 | 瑞銀 | 0.143 | -4% | 17.56 | -0.07 | 0.00 | 0.080 | ![]() |
67743 | 恆生指數 | 23,068 | 22,968.00 | 28-02-28 | 法興 | 0.213 | -3% | 11.79 | -0.07 | 0.00 | 0.000 | ![]() |
64613 | 恆生指數 | 20,300 | 20,200.00 | 28-09-28 | 信證 | 0.490 | - | 5.13 | -0.06 | 0.00 | 0.000 | ![]() |
55244 | 恆生指數 | 22,600 | 22,500.00 | 28-02-28 | 瑞銀 | 0.260 | - | 9.66 | -0.06 | 0.00 | 1.410 | ![]() |
67781 | 恆生指數 | 21,350 | 21,250.00 | 27-10-28 | 瑞銀 | 0.385 | -1% | 6.52 | -0.06 | 0.00 | 0.000 | ![]() |
56289 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 華泰 | 0.270 | -2% | 9.30 | -0.06 | 0.00 | 0.000 | ![]() |
57212 | 恆生指數 | 24,000 | 23,900.00 | 28-03-30 | 花旗 | 0.120 | -7% | 20.93 | -0.06 | 3.46 | 0.160 | ![]() |
62986 | 恆生指數 | 18,700 | 18,600.00 | 27-11-29 | 摩利 | 0.650 | - | 3.86 | -0.06 | 0.00 | 0.000 | ![]() |
63961 | 恆生指數 | 24,450 | 24,350.00 | 29-03-28 | 法巴 | 0.075 | -10% | 33.49 | -0.06 | 0.00 | 0.130 | ![]() |
50140 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 信證 | 0.800 | - | 3.14 | -0.06 | 0.00 | 0.000 | ![]() |
64651 | 恆生指數 | 19,900 | 19,800.00 | 27-08-30 | 匯豐 | 0.530 | - | 4.74 | -0.06 | 0.00 | 0.000 | ![]() |
64072 | 恆生指數 | 24,700 | 24,600.00 | 27-12-30 | 星展 | 0.050 | -11% | 50.23 | -0.06 | 23,035.00 | 1.590 | ![]() |
69244 | 恆生指數 | 22,200 | 22,100.00 | 27-12-30 | 瑞銀 | 0.300 | - | 8.37 | -0.06 | 0.00 | 0.580 | ![]() |
67422 | 恆生指數 | 19,200 | 19,100.00 | 28-04-27 | 信證 | 0.600 | -2% | 4.19 | -0.06 | 0.00 | 0.010 | ![]() |
50175 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 摩通 | 0.920 | -1% | 2.73 | -0.06 | 0.00 | 0.030 | ![]() |
66061 | 恆生指數 | 20,850 | 20,750.00 | 27-10-28 | 瑞銀 | 0.435 | -1% | 5.77 | -0.06 | 0.00 | 0.000 | ![]() |
67774 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 瑞銀 | 1.020 | - | 2.46 | -0.06 | 0.00 | 0.070 | ![]() |
65018 | 恆生指數 | 20,600 | 20,500.00 | 28-09-28 | 信證 | 0.460 | -1% | 5.46 | -0.06 | 0.00 | 0.000 | ![]() |
67495 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 摩通 | 1.000 | - | 2.51 | -0.06 | 0.00 | 0.150 | ![]() |
58301 | 恆生指數 | 24,100 | 24,000.00 | 27-09-29 | 摩通 | 0.110 | -7% | 22.83 | -0.06 | 23.75 | 0.850 | ![]() |
64851 | 恆生指數 | 24,860 | 24,760.00 | 28-07-28 | 摩利 | 0.034 | -15% | 73.87 | -0.06 | 6,599.05 | 14.390 | ![]() |
63126 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 匯豐 | 0.520 | - | 4.83 | -0.06 | 0.00 | 0.000 | ![]() |
56852 | 恆生指數 | 23,750 | 23,650.00 | 27-11-29 | 摩通 | 0.145 | -3% | 17.32 | -0.06 | 0.00 | 13.490 | ![]() |
56760 | 恆生指數 | 23,700 | 23,600.00 | 27-07-29 | 瑞銀 | 0.150 | -4% | 16.74 | -0.06 | 29.55 | 0.000 | ![]() |
68070 | 恆生指數 | 21,600 | 21,500.00 | 28-09-28 | 信證 | 0.360 | - | 6.98 | -0.06 | 0.00 | 0.000 | ![]() |
65622 | 恆生指數 | 0 | 20,750.00 | 27-09-29 | 摩通 | 0.435 | - | 5.77 | -0.06 | 0.00 | 0.000 | ![]() |
68736 | 恆生指數 | 21,750 | 21,650.00 | 28-09-28 | 信證 | 0.345 | - | 7.28 | -0.06 | 0.00 | 0.000 | ![]() |
67615 | 恆生指數 | 23,400 | 23,300.00 | 27-11-29 | 信證 | 0.180 | -4% | 13.95 | -0.06 | 0.00 | 0.030 | ![]() |
64475 | 恆生指數 | 19,700 | 19,600.00 | 28-03-30 | 摩通 | 0.550 | - | 4.57 | -0.06 | 0.00 | 0.000 | ![]() |
64474 | 恆生指數 | 19,900 | 19,800.00 | 28-03-30 | 摩通 | 0.530 | -2% | 4.74 | -0.06 | 0.00 | 0.000 | ![]() |
64318 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 瑞銀 | 0.285 | - | 4.41 | -0.06 | 0.00 | 0.050 | ![]() |
63071 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 摩利 | 0.070 | -5% | 17.94 | -0.06 | 14.13 | 0.200 | ![]() |
59355 | 恆生指數 | 24,080 | 23,980.00 | 28-07-28 | 摩通 | 0.112 | -5% | 22.42 | -0.06 | 82.48 | 1.560 | ![]() |
66272 | 恆生指數 | 21,200 | 21,100.00 | 28-10-30 | 信證 | 0.400 | - | 6.28 | -0.06 | 0.00 | 0.000 | ![]() |
64553 | 恆生指數 | 20,100 | 20,000.00 | 27-07-29 | 匯豐 | 0.510 | - | 4.92 | -0.06 | 0.00 | 0.010 | ![]() |
68859 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 瑞銀 | 0.160 | -5% | 15.70 | -0.06 | 0.00 | 0.450 | ![]() |
68888 | 恆生指數 | 23,300 | 23,200.00 | 28-02-28 | 瑞銀 | 0.190 | -4% | 13.22 | -0.06 | 3,912.58 | 2.340 | ![]() |
67803 | 恆生指數 | 12,200 | 12,100.00 | 26-11-27 | 瑞銀 | 1.300 | - | 1.93 | -0.06 | 0.00 | 0.020 | ![]() |
64473 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 摩通 | 0.570 | - | 4.41 | -0.06 | 0.00 | 0.000 | ![]() |
65755 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 法興 | 0.260 | - | 4.83 | -0.06 | 0.00 | 0.310 | ![]() |
69739 | 恆生指數 | 15,700 | 15,600.00 | 26-09-29 | 瑞銀 | 0.950 | -1% | 2.64 | -0.06 | 0.00 | 0.700 | ![]() |
69509 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 華泰 | 0.320 | - | 7.85 | -0.06 | 0.00 | 0.000 | ![]() |
64468 | 恆生指數 | 19,300 | 19,200.00 | 28-03-30 | 摩通 | 0.590 | - | 4.26 | -0.06 | 0.00 | 0.000 | ![]() |
67420 | 恆生指數 | 12,800 | 12,700.00 | 26-10-29 | 瑞銀 | 1.240 | - | 2.03 | -0.06 | 0.00 | 0.000 | ![]() |
56503 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩通 | 0.310 | - | 4.05 | -0.06 | 0.00 | 0.230 | ![]() |
54328 | 恆生指數 | 23,200 | 23,100.00 | 27-08-30 | 摩利 | 0.100 | -4% | 12.56 | -0.06 | 8.20 | 0.020 | ![]() |
67103 | 恆生指數 | 23,350 | 23,250.00 | 27-12-30 | 信證 | 0.185 | -4% | 13.58 | -0.06 | 0.00 | 0.000 | ![]() |
57802 | 恆生指數 | 24,050 | 23,950.00 | 27-11-29 | 摩通 | 0.115 | -3% | 21.84 | -0.06 | 0.00 | 8.000 | ![]() |
65430 | 恆生指數 | 24,770 | 24,670.00 | 28-07-28 | 摩通 | 0.043 | -17% | 58.41 | -0.06 | 4.27 | 0.210 | ![]() |
68560 | 恆生指數 | 21,850 | 21,750.00 | 28-09-28 | 信證 | 0.335 | - | 7.50 | -0.06 | 0.00 | 0.000 | ![]() |
64003 | 恆生指數 | 24,750 | 24,650.00 | 28-08-30 | 摩通 | 0.045 | -15% | 55.81 | -0.06 | 42,934.00 | 7.900 | ![]() |
64556 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 匯豐 | 0.570 | - | 4.41 | -0.06 | 0.00 | 0.000 | ![]() |
53777 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 摩通 | 0.160 | -2% | 7.85 | -0.06 | 0.00 | 2.880 | ![]() |
66884 | 恆生指數 | 21,300 | 21,200.00 | 28-03-30 | 瑞銀 | 0.390 | - | 6.44 | -0.06 | 0.00 | 0.000 | ![]() |
65534 | 恆生指數 | 20,850 | 20,750.00 | 28-03-30 | 匯豐 | 0.435 | -1% | 5.77 | -0.06 | 0.00 | 0.000 | ![]() |
65395 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 國君 | 0.275 | -2% | 9.13 | -0.06 | 0.00 | 0.000 | ![]() |
68234 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 法興 | 0.310 | - | 4.05 | -0.06 | 0.00 | 0.000 | ![]() |
67892 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 摩通 | 0.370 | -1% | 6.79 | -0.06 | 0.00 | 0.000 | ![]() |
65548 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 摩通 | 0.040 | -15% | 62.79 | -0.06 | 26,527.30 | 43.440 | ![]() |
56231 | 恆生指數 | 22,650 | 22,550.00 | 27-12-30 | 國君 | 0.255 | - | 9.85 | -0.06 | 0.00 | 0.200 | ![]() |
62988 | 恆生指數 | 19,600 | 19,500.00 | 27-12-30 | 摩利 | 0.560 | -2% | 4.48 | -0.06 | 0.00 | 0.000 | ![]() |
53853 | 恆生指數 | 22,100 | 22,000.00 | 27-10-28 | 摩通 | 0.310 | -2% | 8.10 | -0.06 | 0.00 | 3.530 | ![]() |
69248 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 瑞銀 | 0.315 | -2% | 7.97 | -0.06 | 0.00 | 0.000 | ![]() |
66180 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 摩通 | 0.375 | - | 6.70 | -0.06 | 0.00 | 0.320 | ![]() |
67782 | 恆生指數 | 21,200 | 21,100.00 | 27-10-28 | 瑞銀 | 0.400 | - | 6.28 | -0.06 | 0.00 | 0.000 | ![]() |
66989 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 中銀 | 0.880 | - | 2.85 | -0.06 | 0.00 | 0.000 | ![]() |
57435 | 恆生指數 | 23,800 | 23,700.00 | 28-05-30 | 信證 | 0.140 | -4% | 17.94 | -0.06 | 0.00 | 0.000 | ![]() |
67367 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 花旗 | 0.030 | -12% | 41.86 | -0.06 | 3,204.76 | 5.170 | ![]() |
53474 | 恆生指數 | 22,300 | 22,200.00 | 28-03-30 | 瑞銀 | 0.290 | -2% | 8.66 | -0.06 | 0.00 | 0.000 | ![]() |
64122 | 恆生指數 | 19,300 | 19,200.00 | 28-09-28 | 信證 | 0.590 | - | 4.26 | -0.06 | 0.00 | 0.000 | ![]() |
64119 | 恆生指數 | 19,700 | 19,600.00 | 28-09-28 | 信證 | 0.550 | - | 4.57 | -0.06 | 0.00 | 0.000 | ![]() |
58032 | 恆生指數 | 24,250 | 24,150.00 | 28-05-30 | 信證 | 0.095 | -4% | 26.44 | -0.06 | 164.24 | 17.400 | ![]() |
57794 | 恆生指數 | 23,770 | 23,670.00 | 27-11-29 | 摩通 | 0.143 | -1% | 17.56 | -0.06 | 0.00 | 7.010 | ![]() |
65429 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 信證 | 0.470 | -1% | 5.34 | -0.06 | 0.00 | 0.000 | ![]() |
64562 | 恆生指數 | 19,300 | 19,200.00 | 27-08-30 | 匯豐 | 0.590 | - | 4.26 | -0.06 | 0.00 | 0.000 | ![]() |
65620 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 摩通 | 0.460 | -1% | 5.46 | -0.06 | 0.00 | 0.000 | ![]() |
65700 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 瑞銀 | 0.430 | -1% | 5.84 | -0.06 | 0.00 | 0.000 | ![]() |
64120 | 恆生指數 | 19,500 | 19,400.00 | 28-09-28 | 信證 | 0.570 | -2% | 4.41 | -0.06 | 0.00 | 0.000 | ![]() |
56246 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 星展 | 0.320 | -2% | 7.85 | -0.06 | 0.00 | 0.000 | ![]() |
65699 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 瑞銀 | 0.415 | -1% | 6.05 | -0.06 | 0.00 | 0.000 | ![]() |
50106 | 恆生指數 | 17,100 | 17,000.00 | 27-09-29 | 花旗 | 0.405 | - | 3.10 | -0.06 | 0.00 | 0.100 | ![]() |
64054 | 恆生指數 | 19,800 | 19,700.00 | 27-08-30 | 匯豐 | 0.540 | - | 4.65 | -0.06 | 0.00 | 0.000 | ![]() |
65639 | 恆生指數 | 20,400 | 20,300.00 | 27-09-29 | 摩通 | 0.480 | -1% | 5.23 | -0.06 | 0.00 | 0.000 | ![]() |
50109 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 瑞銀 | 0.920 | - | 2.73 | -0.06 | 0.00 | 0.020 | ![]() |
50114 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 瑞銀 | 0.460 | - | 2.73 | -0.06 | 0.00 | 0.240 | ![]() |
69971 | 恆生指數 | 22,000 | 21,900.00 | 27-12-30 | 瑞銀 | 0.320 | - | 7.85 | -0.06 | 0.00 | 0.410 | ![]() |
55714 | 恆生指數 | 14,000 | 13,900.00 | 25-10-30 | 匯豐 | 0.560 | -2% | 2.24 | -0.06 | 5.60 | 0.080 | ![]() |
64754 | 恆生指數 | 20,550 | 20,450.00 | 27-10-28 | 瑞銀 | 0.465 | -1% | 5.40 | -0.06 | 0.00 | 0.000 | ![]() |
66870 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 瑞銀 | 0.375 | - | 6.70 | -0.06 | 0.00 | 0.340 | ![]() |
55696 | 恆生指數 | 16,200 | 16,100.00 | 25-09-29 | 國君 | 0.900 | -1% | 2.79 | -0.06 | 0.00 | 0.000 | ![]() |
66866 | 恆生指數 | 19,100 | 19,000.00 | 28-06-29 | 信證 | 0.610 | -2% | 4.12 | -0.06 | 0.00 | 0.000 | ![]() |
63124 | 恆生指數 | 19,700 | 19,600.00 | 27-08-30 | 匯豐 | 0.550 | - | 4.57 | -0.06 | 0.00 | 0.000 | ![]() |
69243 | 恆生指數 | 22,350 | 22,250.00 | 27-12-30 | 瑞銀 | 0.285 | -2% | 8.81 | -0.06 | 0.00 | 0.050 | ![]() |
53549 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 信證 | 0.300 | -2% | 8.37 | -0.06 | 0.00 | 0.000 | ![]() |
55962 | 恆生指數 | 16,400 | 16,300.00 | 25-09-29 | 國君 | 0.880 | -1% | 2.85 | -0.06 | 0.00 | 0.100 | ![]() |
55963 | 恆生指數 | 16,300 | 16,200.00 | 25-09-29 | 國君 | 0.890 | -1% | 2.82 | -0.06 | 0.00 | 0.000 | ![]() |
65603 | 恆生指數 | 14,600 | 14,500.00 | 26-09-29 | 花旗 | 0.530 | - | 2.37 | -0.06 | 0.00 | 0.000 | ![]() |
50392 | 恆生指數 | 17,500 | 17,400.00 | 26-11-27 | 瑞銀 | 0.385 | - | 3.26 | -0.06 | 0.00 | 0.400 | ![]() |
65076 | 恆生指數 | 20,450 | 20,350.00 | 27-10-28 | 瑞銀 | 0.475 | -1% | 5.29 | -0.06 | 0.00 | 0.000 | ![]() |
64761 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 瑞銀 | 0.500 | - | 5.02 | -0.06 | 0.00 | 0.000 | ![]() |
50294 | 恆生指數 | 17,600 | 17,500.00 | 26-09-29 | 中銀 | 0.760 | - | 3.30 | -0.06 | 0.00 | 0.000 | ![]() |
50293 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 中銀 | 0.740 | - | 3.39 | -0.06 | 0.00 | 0.000 | ![]() |
65467 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 瑞銀 | 0.470 | -1% | 5.34 | -0.06 | 0.00 | 0.000 | ![]() |
64075 | 恆生指數 | 19,200 | 19,100.00 | 27-12-30 | 匯豐 | 0.600 | - | 4.19 | -0.06 | 0.00 | 0.000 | ![]() |
67128 | 恆生指數 | 13,000 | 12,900.00 | 26-11-27 | 摩通 | 1.220 | - | 2.06 | -0.06 | 0.00 | 0.000 | ![]() |
67127 | 恆生指數 | 13,500 | 13,400.00 | 26-09-29 | 摩通 | 1.170 | - | 2.15 | -0.06 | 0.00 | 0.000 | ![]() |
65079 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 瑞銀 | 0.490 | -1% | 5.13 | -0.06 | 0.00 | 0.000 | ![]() |
50290 | 恆生指數 | 17,900 | 17,800.00 | 26-09-29 | 中銀 | 0.730 | - | 3.44 | -0.06 | 0.00 | 0.000 | ![]() |
53457 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 瑞銀 | 0.255 | - | 9.85 | -0.06 | 0.00 | 0.410 | ![]() |
65428 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 信證 | 0.420 | - | 5.98 | -0.06 | 0.00 | 0.000 | ![]() |
58151 | 恆生指數 | 23,850 | 23,750.00 | 27-09-29 | 信證 | 0.135 | -4% | 18.60 | -0.06 | 2.74 | 0.020 | ![]() |
62971 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 摩利 | 0.260 | -2% | 4.83 | -0.06 | 0.00 | 0.100 | ![]() |
68155 | 恆生指數 | 21,400 | 21,300.00 | 27-10-28 | 摩通 | 0.380 | -1% | 6.61 | -0.06 | 0.00 | 0.000 | ![]() |
63515 | 恆生指數 | 24,500 | 24,400.00 | 29-03-28 | 法巴 | 0.070 | -10% | 35.88 | -0.06 | 478.22 | 3.160 | ![]() |
50063 | 恆生指數 | 15,900 | 15,800.00 | 26-10-29 | 摩通 | 0.930 | -1% | 2.70 | -0.06 | 0.00 | 0.080 | ![]() |
59115 | 恆生指數 | 24,040 | 23,940.00 | 28-07-28 | 摩通 | 0.116 | -6% | 21.65 | -0.06 | 4.78 | 0.010 | ![]() |
63587 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 瑞銀 | 0.480 | - | 5.23 | -0.06 | 0.00 | 0.020 | ![]() |
63585 | 恆生指數 | 20,250 | 20,150.00 | 27-11-29 | 瑞銀 | 0.495 | - | 5.07 | -0.06 | 0.00 | 0.000 | ![]() |
56464 | 恆生指數 | 12,300 | 12,200.00 | 25-09-29 | 法巴 | 1.290 | - | 1.95 | -0.06 | 0.00 | 1.600 | ![]() |
67009 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 摩通 | 0.285 | - | 4.41 | -0.06 | 0.00 | 0.000 | ![]() |
63217 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 摩通 | 0.540 | -2% | 4.65 | -0.06 | 0.00 | 0.000 | ![]() |
66540 | 恆生指數 | 21,200 | 21,100.00 | 27-09-29 | 摩通 | 0.400 | - | 6.28 | -0.06 | 0.00 | 0.000 | ![]() |
67936 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 瑞銀 | 1.000 | -1% | 2.51 | -0.06 | 0.00 | 0.030 | ![]() |
66501 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 摩通 | 0.870 | - | 2.89 | -0.06 | 0.00 | 8.180 | ![]() |
65185 | 恆生指數 | 20,600 | 20,500.00 | 27-10-28 | 法興 | 0.460 | - | 5.46 | -0.06 | 0.00 | 0.010 | ![]() |
52891 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 摩通 | 0.460 | -1% | 2.73 | -0.06 | 0.00 | 0.050 | ![]() |
68356 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 信證 | 0.355 | - | 7.07 | -0.06 | 0.00 | 0.000 | ![]() |
65125 | 恆生指數 | 24,850 | 24,750.00 | 29-03-28 | 法巴 | 0.035 | -20% | 71.76 | -0.06 | 6,694.55 | 3.080 | ![]() |
66378 | 恆生指數 | 16,100 | 16,000.00 | 25-11-27 | 國君 | 0.910 | -1% | 2.76 | -0.06 | 0.00 | 0.000 | ![]() |
69477 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 摩通 | 0.315 | -2% | 7.97 | -0.06 | 0.00 | 0.120 | ![]() |
63243 | 恆生指數 | 18,700 | 18,600.00 | 27-10-28 | 摩通 | 0.650 | - | 3.86 | -0.06 | 0.00 | 0.000 | ![]() |
65501 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 摩通 | 0.485 | - | 2.59 | -0.06 | 0.00 | 0.150 | ![]() |
67423 | 恆生指數 | 18,900 | 18,800.00 | 28-06-29 | 信證 | 0.630 | -2% | 3.99 | -0.06 | 0.00 | 0.000 | ![]() |
67948 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 瑞銀 | 0.560 | - | 2.24 | -0.06 | 0.00 | 0.000 | ![]() |
66066 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 瑞銀 | 0.450 | - | 5.58 | -0.06 | 0.00 | 0.000 | ![]() |
65800 | 恆生指數 | 20,800 | 20,700.00 | 27-09-29 | 匯豐 | 0.440 | - | 5.71 | -0.06 | 0.00 | 0.000 | ![]() |
54080 | 恆生指數 | 22,450 | 22,350.00 | 28-09-28 | 信證 | 0.275 | -2% | 9.13 | -0.06 | 0.00 | 0.200 | ![]() |
68303 | 恆生指數 | 21,400 | 21,300.00 | 28-03-30 | 瑞銀 | 0.380 | -1% | 6.61 | -0.06 | 0.00 | 0.000 | ![]() |
58240 | 恆生指數 | 13,000 | 12,900.00 | 25-09-29 | 匯豐 | 0.610 | -2% | 2.06 | -0.06 | 0.00 | 0.000 | ![]() |
53058 | 恆生指數 | 22,300 | 22,200.00 | 27-10-28 | 摩通 | 0.290 | -2% | 8.66 | -0.06 | 0.00 | 4.830 | ![]() |
66806 | 恆生指數 | 19,100 | 19,000.00 | 27-10-28 | 瑞銀 | 0.610 | - | 4.12 | -0.06 | 0.00 | 0.340 | ![]() |
50430 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 中銀 | 0.710 | - | 3.54 | -0.06 | 0.00 | 0.000 | ![]() |
50432 | 恆生指數 | 18,200 | 18,100.00 | 26-09-29 | 中銀 | 0.700 | - | 3.59 | -0.06 | 0.00 | 0.070 | ![]() |
54351 | 恆生指數 | 22,600 | 22,500.00 | 27-12-30 | 法興 | 0.260 | -2% | 9.66 | -0.06 | 0.00 | 0.250 | ![]() |
56997 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 華泰 | 0.190 | - | 13.22 | -0.06 | 0.00 | 0.000 | ![]() |
59794 | 恆生指數 | 23,150 | 23,050.00 | 28-03-30 | 摩通 | 0.205 | -2% | 12.25 | -0.06 | 0.00 | 7.800 | ![]() |
66103 | 恆生指數 | 21,350 | 21,250.00 | 27-12-30 | 摩利 | 0.385 | - | 6.52 | -0.06 | 0.00 | 0.020 | ![]() |
68243 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 法興 | 0.360 | - | 6.98 | -0.06 | 0.00 | 0.050 | ![]() |
66886 | 恆生指數 | 12,000 | 11,900.00 | 26-09-29 | 匯豐 | 0.660 | - | 1.90 | -0.06 | 0.00 | 29.500 | ![]() |
66547 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 摩通 | 0.420 | - | 5.98 | -0.06 | 0.00 | 0.000 | ![]() |
58356 | 恆生指數 | 22,800 | 22,700.00 | 28-04-27 | 信證 | 0.240 | -3% | 10.46 | -0.06 | 7.10 | 0.010 | ![]() |
68648 | 恆生指數 | 15,000 | 14,900.00 | 26-10-29 | 摩通 | 0.510 | -2% | 2.46 | -0.06 | 0.00 | 0.020 | ![]() |
66675 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 信證 | 0.390 | - | 6.44 | -0.06 | 0.00 | 0.000 | ![]() |
67039 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 摩通 | 0.260 | - | 4.83 | -0.06 | 0.00 | 0.540 | ![]() |
68193 | 恆生指數 | 21,750 | 21,650.00 | 27-10-28 | 瑞銀 | 0.345 | - | 7.28 | -0.06 | 0.00 | 0.160 | ![]() |
65148 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 瑞銀 | 0.460 | - | 5.46 | -0.06 | 0.00 | 0.000 | ![]() |
67775 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 瑞銀 | 0.355 | - | 7.07 | -0.06 | 0.00 | 0.560 | ![]() |
63049 | 恆生指數 | 19,600 | 19,500.00 | 27-11-29 | 法興 | 0.560 | - | 4.48 | -0.06 | 0.00 | 0.300 | ![]() |
63048 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 法興 | 0.540 | - | 4.65 | -0.06 | 0.00 | 0.000 | ![]() |
50139 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 信證 | 0.760 | - | 3.30 | -0.06 | 0.00 | 0.000 | ![]() |
66391 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 瑞銀 | 0.425 | - | 5.91 | -0.06 | 0.00 | 0.000 | ![]() |
67874 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 摩通 | 0.350 | -1% | 7.18 | -0.06 | 0.00 | 0.060 | ![]() |
56435 | 恆生指數 | 18,600 | 18,500.00 | 27-07-29 | 花旗 | 0.330 | - | 3.81 | -0.06 | 0.00 | 0.100 | ![]() |
68109 | 恆生指數 | 21,000 | 20,900.00 | 27-10-28 | 摩通 | 0.210 | -1% | 5.98 | -0.06 | 0.00 | 0.170 | ![]() |
64793 | 恆生指數 | 24,550 | 24,450.00 | 27-12-30 | 星展 | 0.065 | -7% | 38.64 | -0.06 | 199.50 | 1.570 | ![]() |
63050 | 恆生指數 | 19,400 | 19,300.00 | 27-11-29 | 法興 | 0.580 | - | 4.33 | -0.06 | 0.00 | 0.100 | ![]() |
64033 | 恆生指數 | 19,200 | 19,100.00 | 28-03-30 | 摩通 | 0.600 | - | 4.19 | -0.06 | 0.00 | 0.000 | ![]() |
66780 | 恆生指數 | 21,150 | 21,050.00 | 27-10-28 | 瑞銀 | 0.405 | - | 6.20 | -0.06 | 0.00 | 0.260 | ![]() |
63052 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 法興 | 0.620 | - | 4.05 | -0.06 | 0.00 | 0.000 | ![]() |
66380 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 瑞銀 | 0.410 | -1% | 6.13 | -0.06 | 0.00 | 0.000 | ![]() |
66894 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 摩通 | 0.610 | - | 4.12 | -0.06 | 0.00 | 0.090 | ![]() |
57614 | 恆生指數 | 24,150 | 24,050.00 | 27-12-30 | 星展 | 0.105 | -5% | 23.92 | -0.06 | 0.00 | 5.030 | ![]() |
53023 | 恆生指數 | 21,850 | 21,750.00 | 28-03-30 | 瑞銀 | 0.335 | - | 7.50 | -0.06 | 0.00 | 0.030 | ![]() |
57638 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 花旗 | 0.110 | -6% | 22.83 | -0.06 | 106.01 | 7.560 | ![]() |
54331 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 摩利 | 0.080 | -5% | 15.70 | -0.06 | 24.00 | 0.740 | ![]() |
50360 | 恆生指數 | 17,600 | 17,500.00 | 27-07-29 | 花旗 | 0.380 | - | 3.30 | -0.06 | 0.00 | 0.000 | ![]() |
63047 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 法興 | 0.520 | - | 4.83 | -0.06 | 0.00 | 0.000 | ![]() |
67673 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 信證 | 0.840 | - | 2.99 | -0.06 | 0.00 | 0.500 | ![]() |
63543 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 瑞銀 | 0.520 | - | 4.83 | -0.06 | 0.00 | 0.050 | ![]() |
68125 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 摩通 | 0.035 | - | 71.76 | -0.06 | 449,820.99 | 0.000 | ![]() |
57236 | 恆生指數 | 24,000 | 23,900.00 | 28-03-30 | 摩通 | 0.120 | -6% | 20.93 | -0.06 | 187.02 | 2.240 | ![]() |
67626 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 信證 | 0.155 | -5% | 16.20 | -0.06 | 0.00 | 0.770 | ![]() |
63805 | 恆生指數 | 19,900 | 19,800.00 | 28-09-28 | 信證 | 0.530 | - | 4.74 | -0.06 | 0.00 | 0.000 | ![]() |
63378 | 恆生指數 | 24,600 | 24,500.00 | 27-12-30 | 華泰 | 0.060 | -10% | 41.86 | -0.06 | 1,926.98 | 14.020 | ![]() |
69872 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 信證 | 0.780 | - | 3.22 | -0.06 | 0.00 | 0.000 | ![]() |
64529 | 恆生指數 | 18,000 | 17,900.00 | 27-12-30 | 摩通 | 0.360 | - | 3.49 | -0.06 | 0.00 | 0.000 | ![]() |
58705 | 恆生指數 | 24,300 | 24,200.00 | 27-12-30 | 華泰 | 0.090 | -8% | 27.91 | -0.06 | 413.89 | 4.770 | ![]() |
69469 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 摩通 | 0.300 | -2% | 8.37 | -0.06 | 0.00 | 0.100 | ![]() |
55900 | 恆生指數 | 23,500 | 23,400.00 | 27-08-30 | 星展 | 0.170 | -3% | 14.77 | -0.06 | 0.00 | 0.000 | ![]() |
62958 | 恆生指數 | 19,800 | 19,700.00 | 28-10-30 | 信證 | 0.540 | - | 4.65 | -0.06 | 0.00 | 0.010 | ![]() |
57062 | 恆生指數 | 23,900 | 23,800.00 | 27-08-30 | 信證 | 0.130 | -4% | 19.32 | -0.06 | 0.00 | 0.020 | ![]() |
65177 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 法興 | 0.285 | -2% | 4.41 | -0.06 | 0.00 | 0.000 | ![]() |
66845 | 恆生指數 | 16,700 | 16,600.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.95 | -0.06 | 0.00 | 1.250 | ![]() |
68674 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 瑞銀 | 0.330 | -1% | 7.61 | -0.06 | 0.00 | 0.000 | ![]() |
63524 | 恆生指數 | 24,650 | 24,550.00 | 29-03-28 | 法巴 | 0.055 | -13% | 45.66 | -0.06 | 117.45 | 2.990 | ![]() |
58177 | 恆生指數 | 24,203 | 24,103.00 | 27-12-30 | 星展 | 0.100 | -4% | 25.12 | -0.05 | 0.00 | 0.000 | ![]() |
63242 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 摩通 | 0.043 | -14% | 58.41 | -0.05 | 2,688.63 | 46.210 | ![]() |
69281 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 瑞銀 | 0.270 | -2% | 9.30 | -0.05 | 0.00 | 0.400 | ![]() |
69189 | 恆生指數 | 22,504 | 22,404.00 | 27-08-30 | 法興 | 0.270 | -2% | 9.30 | -0.05 | 0.00 | 0.140 | ![]() |
62898 | 恆生指數 | 20,404 | 20,304.00 | 27-12-30 | 中銀 | 0.480 | - | 5.23 | -0.05 | 0.00 | 0.000 | ![]() |
67309 | 恆生指數 | 23,228 | 23,128.00 | 28-02-28 | 法興 | 0.198 | -3% | 12.68 | -0.03 | 0.00 | 0.000 | ![]() |
68634 | 恆生指數 | 22,008 | 21,908.00 | 27-10-28 | 摩通 | 0.320 | -2% | 7.85 | -0.03 | 0.00 | 0.050 | ![]() |
53636 | 恆生指數 | 23,628 | 23,528.00 | 27-08-30 | 瑞銀 | 0.158 | -4% | 15.90 | -0.03 | 0.00 | 0.160 | ![]() |
67728 | 恆生指數 | 23,178 | 23,078.00 | 28-02-28 | 瑞銀 | 0.203 | -3% | 12.37 | -0.03 | 0.00 | 0.160 | ![]() |
56043 | 恆生指數 | 23,588 | 23,488.00 | 27-08-30 | 瑞銀 | 0.162 | -4% | 15.50 | -0.03 | 0.00 | 0.000 | ![]() |
67998 | 恆生指數 | 21,708 | 21,608.00 | 27-10-28 | 法興 | 0.350 | - | 7.18 | -0.03 | 0.00 | 0.020 | ![]() |
69197 | 恆生指數 | 21,908 | 21,808.00 | 27-08-30 | 法興 | 0.330 | -1% | 7.61 | -0.03 | 0.00 | 0.000 | ![]() |
64153 | 恆生指數 | 20,108 | 20,008.00 | 27-08-30 | 法興 | 0.510 | -2% | 4.92 | -0.03 | 0.00 | 0.000 | ![]() |
66607 | 恆生指數 | 22,838 | 22,738.00 | 27-12-30 | 法興 | 0.237 | -2% | 10.60 | -0.03 | 0.00 | 0.000 | ![]() |
67772 | 恆生指數 | 15,308 | 15,208.00 | 26-09-29 | 瑞銀 | 0.990 | - | 2.54 | -0.03 | 0.00 | 0.030 | ![]() |
60236 | 恆生指數 | 22,778 | 22,678.00 | 27-12-30 | 法興 | 0.243 | -2% | 10.34 | -0.03 | 0.00 | 0.160 | ![]() |
53319 | 恆生指數 | 22,308 | 22,208.00 | 27-12-30 | 法興 | 0.290 | - | 8.66 | -0.03 | 0.00 | 0.000 | ![]() |
53320 | 恆生指數 | 22,158 | 22,058.00 | 27-12-30 | 法興 | 0.305 | - | 8.23 | -0.03 | 0.00 | 0.000 | ![]() |
60227 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 法興 | 0.218 | -3% | 11.52 | -0.03 | 0.00 | 0.200 | ![]() |
68417 | 恆生指數 | 21,658 | 21,558.00 | 27-11-29 | 法興 | 0.355 | - | 7.07 | -0.03 | 0.00 | 0.000 | ![]() |
65187 | 恆生指數 | 20,208 | 20,108.00 | 27-12-30 | 法興 | 0.500 | - | 5.02 | -0.03 | 0.00 | 0.000 | ![]() |
69903 | 恆生指數 | 17,408 | 17,308.00 | 28-05-30 | 摩利 | 0.780 | - | 3.22 | -0.03 | 0.00 | 0.010 | ![]() |
54060 | 恆生指數 | 22,208 | 22,108.00 | 27-12-30 | 法興 | 0.300 | - | 8.37 | -0.03 | 0.00 | 0.500 | ![]() |
67349 | 恆生指數 | 21,808 | 21,708.00 | 27-10-28 | 法興 | 0.340 | - | 7.39 | -0.03 | 0.00 | 0.060 | ![]() |
60550 | 恆生指數 | 23,038 | 22,938.00 | 28-02-28 | 瑞銀 | 0.217 | -4% | 11.57 | -0.03 | 21.10 | 0.000 | ![]() |
63116 | 恆生指數 | 24,268 | 24,168.00 | 28-02-28 | 信證 | 0.094 | - | 26.72 | -0.03 | 0.00 | 0.000 | ![]() |
67740 | 恆生指數 | 23,248 | 23,148.00 | 28-02-28 | 法興 | 0.196 | -3% | 12.81 | -0.03 | 0.00 | 0.000 | ![]() |
54352 | 恆生指數 | 22,408 | 22,308.00 | 27-12-30 | 法興 | 0.280 | -2% | 8.97 | -0.03 | 0.00 | 0.000 | ![]() |
57341 | 恆生指數 | 23,508 | 23,408.00 | 27-08-30 | 瑞銀 | 0.170 | -3% | 14.77 | -0.03 | 0.00 | 0.000 | ![]() |
68222 | 恆生指數 | 21,758 | 21,658.00 | 27-08-30 | 法興 | 0.345 | -1% | 7.28 | -0.03 | 0.00 | 0.000 | ![]() |
60417 | 恆生指數 | 22,908 | 22,808.00 | 28-02-28 | 法興 | 0.230 | -3% | 10.92 | -0.03 | 0.00 | 0.030 | ![]() |
66731 | 恆生指數 | 21,458 | 21,358.00 | 27-11-29 | 法興 | 0.375 | - | 6.70 | -0.03 | 0.00 | 0.000 | ![]() |
56052 | 恆生指數 | 23,428 | 23,328.00 | 27-07-29 | 瑞銀 | 0.178 | -3% | 14.11 | -0.03 | 0.00 | 0.030 | ![]() |
64536 | 恆生指數 | 23,188 | 23,088.00 | 28-02-28 | 瑞銀 | 0.202 | -3% | 12.43 | -0.03 | 0.00 | 0.110 | ![]() |
58656 | 恆生指數 | 23,038 | 22,938.00 | 28-02-28 | 法興 | 0.217 | -3% | 11.57 | -0.03 | 0.00 | 0.000 | ![]() |
69750 | 恆生指數 | 22,258 | 22,158.00 | 27-12-30 | 法興 | 0.295 | - | 8.51 | -0.03 | 0.00 | 0.000 | ![]() |
67301 | 恆生指數 | 21,208 | 21,108.00 | 27-07-29 | 法興 | 0.400 | - | 6.28 | -0.03 | 0.00 | 0.000 | ![]() |
65311 | 恆生指數 | 20,358 | 20,258.00 | 27-09-29 | 法興 | 0.485 | - | 5.18 | -0.03 | 0.00 | 0.000 | ![]() |
55205 | 恆生指數 | 22,458 | 22,358.00 | 28-02-28 | 法興 | 0.275 | - | 9.13 | -0.03 | 0.00 | 0.040 | ![]() |
69743 | 恆生指數 | 22,558 | 22,458.00 | 27-11-29 | 法興 | 0.265 | - | 9.48 | -0.03 | 0.00 | 0.200 | ![]() |
67297 | 恆生指數 | 21,508 | 21,408.00 | 27-07-29 | 法興 | 0.370 | - | 6.79 | -0.03 | 0.00 | 0.000 | ![]() |
69749 | 恆生指數 | 21,858 | 21,758.00 | 27-12-30 | 法興 | 0.335 | -1% | 7.50 | -0.03 | 0.00 | 0.070 | ![]() |
67999 | 恆生指數 | 21,308 | 21,208.00 | 27-08-30 | 法興 | 0.390 | - | 6.44 | -0.03 | 0.00 | 0.250 | ![]() |
57336 | 恆生指數 | 23,618 | 23,518.00 | 28-02-28 | 瑞銀 | 0.159 | -3% | 15.80 | -0.03 | 0.00 | 0.000 | ![]() |
63744 | 恆生指數 | 19,908 | 19,808.00 | 27-10-28 | 法興 | 0.530 | - | 4.74 | -0.03 | 0.00 | 0.000 | ![]() |
60009 | 恆生指數 | 22,858 | 22,758.00 | 28-02-28 | 法興 | 0.235 | -2% | 10.69 | -0.03 | 0.00 | 0.100 | ![]() |
65003 | 恆生指數 | 20,508 | 20,408.00 | 27-07-29 | 法興 | 0.470 | -1% | 5.34 | -0.03 | 0.00 | 0.000 | ![]() |
63745 | 恆生指數 | 19,708 | 19,608.00 | 27-10-28 | 法興 | 0.550 | - | 4.57 | -0.03 | 0.00 | 0.000 | ![]() |
55877 | 恆生指數 | 23,488 | 23,388.00 | 27-08-30 | 瑞銀 | 0.172 | -3% | 14.60 | -0.03 | 0.00 | 0.240 | ![]() |
56460 | 恆生指數 | 23,668 | 23,568.00 | 27-07-29 | 瑞銀 | 0.154 | -4% | 16.31 | -0.03 | 0.00 | 0.000 | ![]() |
63254 | 恆生指數 | 24,010 | 23,910.00 | 28-07-28 | 摩通 | 0.120 | -5% | 20.93 | -0.02 | 0.00 | 0.000 | ![]() |
65604 | 恆生指數 | 24,800 | 24,700.00 | 29-03-28 | 法巴 | 0.041 | -18% | 61.26 | -0.02 | 4,682.45 | 2.810 | ![]() |
57000 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 華泰 | 0.151 | -4% | 16.63 | -0.02 | 0.00 | 0.350 | ![]() |
57796 | 恆生指數 | 23,920 | 23,820.00 | 27-11-29 | 摩通 | 0.129 | -2% | 19.47 | -0.02 | 0.00 | 1.900 | ![]() |
64748 | 恆生指數 | 24,400 | 24,300.00 | 28-02-28 | 信證 | 0.081 | - | 31.01 | -0.02 | 0.00 | 0.000 | ![]() |
68115 | 恆生指數 | 20,250 | 20,150.00 | 27-10-28 | 摩通 | 0.248 | -1% | 5.06 | -0.02 | 0.00 | 0.060 | ![]() |
63962 | 恆生指數 | 24,550 | 24,450.00 | 29-03-28 | 法巴 | 0.066 | - | 38.05 | -0.02 | 0.00 | 0.000 | ![]() |
64198 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 信證 | 0.066 | -7% | 38.05 | -0.02 | 42.41 | 0.220 | ![]() |
65549 | 恆生指數 | 24,640 | 24,540.00 | 28-07-28 | 摩通 | 0.057 | -10% | 44.06 | -0.02 | 0.00 | 0.000 | ![]() |
58033 | 恆生指數 | 24,050 | 23,950.00 | 28-05-30 | 信證 | 0.116 | -6% | 21.65 | -0.02 | 0.00 | 0.010 | ![]() |
64360 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 摩通 | 0.056 | -10% | 44.85 | -0.02 | 42.30 | 1.050 | ![]() |
57994 | 恆生指數 | 24,050 | 23,950.00 | 27-08-30 | 瑞銀 | 0.116 | -5% | 21.65 | -0.02 | 0.00 | 0.150 | ![]() |
58313 | 恆生指數 | 23,780 | 23,680.00 | 27-11-29 | 摩通 | 0.143 | -2% | 17.56 | -0.02 | 0.00 | 2.000 | ![]() |
63250 | 恆生指數 | 24,160 | 24,060.00 | 28-07-28 | 摩通 | 0.105 | -6% | 23.92 | -0.02 | 0.00 | 1.550 | ![]() |
65042 | 恆生指數 | 24,610 | 24,510.00 | 28-07-28 | 摩通 | 0.060 | -10% | 41.86 | -0.02 | 0.00 | 0.000 | ![]() |
56315 | 恆生指數 | 23,760 | 23,660.00 | 28-02-28 | 摩利 | 0.145 | -4% | 17.32 | -0.02 | 0.00 | 0.270 | ![]() |
56758 | 恆生指數 | 23,850 | 23,750.00 | 27-07-29 | 瑞銀 | 0.136 | -4% | 18.47 | -0.02 | 0.00 | 0.000 | ![]() |
68157 | 恆生指數 | 24,850 | 24,750.00 | 28-07-28 | 國君 | 0.036 | - | 69.77 | -0.02 | 121.79 | 0.000 | ![]() |
68878 | 恆生指數 | 23,450 | 23,350.00 | 27-08-30 | 瑞銀 | 0.176 | -3% | 14.27 | -0.02 | 0.00 | 0.280 | ![]() |
58719 | 恆生指數 | 24,000 | 23,900.00 | 27-12-30 | 華泰 | 0.121 | -5% | 20.76 | -0.02 | 0.00 | 0.250 | ![]() |
63248 | 恆生指數 | 24,320 | 24,220.00 | 28-07-28 | 摩通 | 0.089 | -6% | 28.22 | -0.02 | 0.00 | 0.000 | ![]() |
67099 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 信證 | 0.168 | -3% | 14.95 | -0.02 | 0.00 | 0.000 | ![]() |
63327 | 恆生指數 | 24,450 | 24,350.00 | 28-04-27 | 信證 | 0.076 | -7% | 33.05 | -0.02 | 0.00 | 0.000 | ![]() |
68108 | 恆生指數 | 0 | 20,650.00 | 27-10-28 | 摩通 | 0.223 | - | 5.63 | -0.02 | 0.00 | 0.000 | ![]() |
63694 | 恆生指數 | 23,900 | 23,800.00 | 27-11-29 | 花旗 | 0.131 | - | 19.17 | -0.02 | 0.00 | 0.000 | ![]() |
68131 | 恆生指數 | 24,980 | 24,880.00 | 28-08-30 | 摩通 | 0.023 | - | 109.20 | -0.02 | 80,540.10 | 0.000 | ![]() |
65425 | 恆生指數 | 24,630 | 24,530.00 | 28-08-30 | 摩通 | 0.058 | -9% | 43.30 | -0.02 | 0.00 | 0.000 | ![]() |
69801 | 恆生指數 | 23,500 | 23,400.00 | 28-02-28 | 華泰 | 0.171 | -3% | 14.69 | -0.02 | 0.00 | 2.370 | ![]() |
67368 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 瑞銀 | 0.201 | -3% | 12.50 | -0.02 | 0.00 | 0.310 | ![]() |
66788 | 恆生指數 | 23,250 | 23,150.00 | 28-02-28 | 瑞銀 | 0.196 | -3% | 12.81 | -0.02 | 0.00 | 0.030 | ![]() |
63798 | 恆生指數 | 24,650 | 24,550.00 | 27-12-30 | 星展 | 0.056 | -3% | 44.85 | -0.02 | 0.00 | 0.000 | ![]() |
66873 | 恆生指數 | 22,950 | 22,850.00 | 28-02-28 | 瑞銀 | 0.226 | -3% | 11.11 | -0.02 | 18.16 | 0.040 | ![]() |
67063 | 恆生指數 | 21,562 | 21,462.00 | 28-03-30 | 摩通 | 0.365 | -1% | 6.88 | -0.01 | 0.00 | 0.270 | ![]() |
66854 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 瑞銀 | 0.365 | -1% | 6.88 | -0.01 | 0.00 | 0.000 | ![]() |
58295 | 恆生指數 | 24,203 | 24,103.00 | 27-09-29 | 摩通 | 0.101 | -7% | 24.87 | -0.01 | 0.00 | 0.260 | ![]() |
63373 | 恆生指數 | 24,733 | 24,633.00 | 27-12-30 | 星展 | 0.048 | -13% | 52.32 | -0.01 | 0.00 | 0.740 | ![]() |
64177 | 恆生指數 | 20,264 | 20,164.00 | 27-08-30 | 法興 | 0.495 | - | 5.07 | -0.01 | 0.00 | 0.020 | ![]() |
64312 | 恆生指數 | 20,264 | 20,164.00 | 27-09-29 | 瑞銀 | 0.495 | - | 5.07 | -0.01 | 0.00 | 0.000 | ![]() |
64118 | 恆生指數 | 20,264 | 20,164.00 | 27-11-29 | 摩利 | 0.495 | -1% | 5.07 | -0.01 | 0.00 | 0.000 | ![]() |
66082 | 恆生指數 | 21,465 | 21,365.00 | 27-09-29 | 瑞銀 | 0.375 | - | 6.70 | -0.00 | 0.00 | 0.080 | ![]() |
68033 | 恆生指數 | 25,426 | 25,326.00 | 28-02-28 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68097 | 恆生指數 | 25,270 | 25,170.00 | 28-07-28 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67933 | 恆生指數 | 25,300 | 25,200.00 | 28-08-30 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68044 | 恆生指數 | 25,420 | 25,320.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67992 | 恆生指數 | 25,148 | 25,048.00 | 28-07-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68048 | 恆生指數 | 25,130 | 25,030.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67912 | 恆生指數 | 25,426 | 25,326.00 | 27-11-29 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67990 | 恆生指數 | 25,426 | 25,326.00 | 28-07-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67932 | 恆生指數 | 25,426 | 25,326.00 | 28-07-28 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67920 | 恆生指數 | 25,426 | 25,326.00 | 28-08-30 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68071 | 恆生指數 | 25,426 | 25,326.00 | 28-07-28 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67991 | 恆生指數 | 25,308 | 25,208.00 | 28-08-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68106 | 恆生指數 | 25,426 | 25,326.00 | 28-07-28 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68163 | 恆生指數 | 25,426 | 25,326.00 | 28-08-30 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68062 | 恆生指數 | 25,280 | 25,180.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68035 | 恆生指數 | 25,300 | 25,200.00 | 28-07-28 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68166 | 恆生指數 | 25,200 | 25,100.00 | 28-07-28 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67914 | 恆生指數 | 25,200 | 25,100.00 | 27-11-29 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68063 | 恆生指數 | 25,250 | 25,150.00 | 28-07-28 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67299 | 恆生指數 | 21,368 | 21,268.00 | 27-07-29 | 法興 | 0.385 | - | 6.52 | 0.01 | 0.00 | 0.120 | ![]() |
65186 | 恆生指數 | 20,468 | 20,368.00 | 27-10-28 | 法興 | 0.475 | - | 5.29 | 0.01 | 0.00 | 0.000 | ![]() |
66574 | 恆生指數 | 21,118 | 21,018.00 | 27-12-30 | 中銀 | 0.410 | - | 6.13 | 0.01 | 0.00 | 0.000 | ![]() |
56469 | 恆生指數 | 23,368 | 23,268.00 | 28-02-28 | 瑞銀 | 0.185 | -3% | 13.58 | 0.01 | 0.00 | 0.000 | ![]() |
58016 | 恆生指數 | 23,888 | 23,788.00 | 27-08-30 | 瑞銀 | 0.133 | -4% | 18.88 | 0.01 | 0.00 | 0.000 | ![]() |
69601 | 恆生指數 | 22,318 | 22,218.00 | 27-12-30 | 中銀 | 0.290 | - | 8.66 | 0.01 | 0.00 | 0.000 | ![]() |
58114 | 恆生指數 | 23,018 | 22,918.00 | 27-12-30 | 中銀 | 0.220 | -3% | 11.42 | 0.01 | 0.00 | 0.340 | ![]() |
66060 | 恆生指數 | 21,018 | 20,918.00 | 27-10-28 | 瑞銀 | 0.420 | - | 5.98 | 0.01 | 0.00 | 0.000 | ![]() |
65093 | 恆生指數 | 20,318 | 20,218.00 | 27-12-30 | 中銀 | 0.490 | - | 5.13 | 0.01 | 0.00 | 0.000 | ![]() |
68017 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 中銀 | 0.350 | - | 7.18 | 0.01 | 0.00 | 0.000 | ![]() |
69021 | 恆生指數 | 22,018 | 21,918.00 | 27-12-30 | 中銀 | 0.320 | - | 7.85 | 0.01 | 0.00 | 0.000 | ![]() |
68890 | 恆生指數 | 21,968 | 21,868.00 | 27-12-30 | 瑞銀 | 0.325 | -2% | 7.73 | 0.01 | 0.00 | 0.000 | ![]() |
65915 | 恆生指數 | 24,818 | 24,718.00 | 28-01-25 | 中銀 | 0.040 | -17% | 62.79 | 0.01 | 174,754.00 | 35.710 | ![]() |
68020 | 恆生指數 | 21,518 | 21,418.00 | 27-12-30 | 中銀 | 0.370 | - | 6.79 | 0.01 | 0.00 | 0.000 | ![]() |
65487 | 恆生指數 | 23,508 | 23,408.00 | 28-03-30 | 花旗 | 0.171 | -3% | 14.69 | 0.01 | 0.00 | 0.320 | ![]() |
62899 | 恆生指數 | 19,518 | 19,418.00 | 27-12-30 | 中銀 | 0.570 | - | 4.41 | 0.01 | 0.00 | 0.000 | ![]() |
64636 | 恆生指數 | 19,918 | 19,818.00 | 27-12-30 | 中銀 | 0.530 | - | 4.74 | 0.01 | 0.00 | 0.000 | ![]() |
69017 | 恆生指數 | 22,418 | 22,318.00 | 27-12-30 | 中銀 | 0.280 | - | 8.97 | 0.01 | 0.00 | 0.030 | ![]() |
58822 | 恆生指數 | 23,098 | 22,998.00 | 28-02-28 | 瑞銀 | 0.212 | -3% | 11.85 | 0.01 | 0.00 | 0.000 | ![]() |
67168 | 恆生指數 | 21,618 | 21,518.00 | 27-12-30 | 中銀 | 0.360 | - | 6.98 | 0.01 | 0.00 | 0.100 | ![]() |
64081 | 恆生指數 | 19,218 | 19,118.00 | 27-12-30 | 中銀 | 0.600 | - | 4.19 | 0.01 | 0.00 | 0.000 | ![]() |
65147 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 瑞銀 | 0.445 | - | 5.64 | 0.01 | 0.00 | 0.000 | ![]() |
64080 | 恆生指數 | 19,618 | 19,518.00 | 27-12-30 | 中銀 | 0.560 | - | 4.48 | 0.01 | 0.00 | 0.000 | ![]() |
64074 | 恆生指數 | 19,618 | 19,518.00 | 27-08-30 | 匯豐 | 0.560 | - | 4.48 | 0.01 | 0.00 | 0.000 | ![]() |
63781 | 恆生指數 | 19,818 | 19,718.00 | 27-12-30 | 中銀 | 0.540 | - | 4.65 | 0.01 | 0.00 | 0.000 | ![]() |
64313 | 恆生指數 | 20,118 | 20,018.00 | 27-11-29 | 瑞銀 | 0.510 | - | 4.92 | 0.01 | 0.00 | 0.000 | ![]() |
68483 | 恆生指數 | 21,868 | 21,768.00 | 28-03-30 | 瑞銀 | 0.335 | -1% | 7.50 | 0.01 | 0.00 | 0.000 | ![]() |
69608 | 恆生指數 | 22,118 | 22,018.00 | 27-12-30 | 中銀 | 0.310 | - | 8.10 | 0.01 | 0.00 | 0.000 | ![]() |
53908 | 恆生指數 | 22,518 | 22,418.00 | 27-12-30 | 中銀 | 0.270 | - | 9.30 | 0.01 | 0.00 | 0.000 | ![]() |
67994 | 恆生指數 | 24,988 | 24,888.00 | 28-07-28 | 法興 | 0.023 | - | 109.20 | 0.01 | 4,924.06 | 0.000 | ![]() |
69020 | 恆生指數 | 22,218 | 22,118.00 | 27-12-30 | 中銀 | 0.300 | - | 8.37 | 0.01 | 0.00 | 0.000 | ![]() |
66863 | 恆生指數 | 23,078 | 22,978.00 | 28-02-28 | 瑞銀 | 0.214 | -3% | 11.74 | 0.01 | 0.00 | 0.000 | ![]() |
54991 | 恆生指數 | 22,368 | 22,268.00 | 27-08-30 | 瑞銀 | 0.285 | - | 8.81 | 0.01 | 0.00 | 0.500 | ![]() |
67861 | 恆生指數 | 23,689 | 23,589.00 | 28-03-30 | 花旗 | 0.153 | -3% | 16.42 | 0.01 | 0.00 | 0.200 | ![]() |
68740 | 恆生指數 | 22,119 | 22,019.00 | 28-04-27 | 信證 | 0.310 | -2% | 8.10 | 0.01 | 0.00 | 0.000 | ![]() |
67439 | 恆生指數 | 19,219 | 19,119.00 | 27-11-29 | 摩通 | 0.600 | - | 4.19 | 0.01 | 0.00 | 0.010 | ![]() |
55238 | 恆生指數 | 23,670 | 23,570.00 | 28-02-28 | 摩通 | 0.155 | -5% | 16.20 | 0.02 | 26.43 | 0.020 | ![]() |
56588 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 摩通 | 0.172 | -4% | 14.60 | 0.02 | 374.15 | 4.910 | ![]() |
60032 | 恆生指數 | 23,000 | 22,900.00 | 27-08-30 | 花旗 | 0.222 | -2% | 11.31 | 0.02 | 0.00 | 20.760 | ![]() |
54533 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 法興 | 0.111 | -3% | 11.31 | 0.02 | 0.00 | 0.310 | ![]() |
59356 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 摩通 | 0.061 | -5% | 20.59 | 0.02 | 118.32 | 4.270 | ![]() |
68120 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 摩通 | 0.186 | -1% | 6.75 | 0.02 | 0.00 | 0.260 | ![]() |
55678 | 恆生指數 | 23,730 | 23,630.00 | 28-04-27 | 摩通 | 0.149 | -6% | 16.86 | 0.02 | 43.18 | 1.230 | ![]() |
69023 | 恆生指數 | 15,420 | 15,320.00 | 26-11-27 | 摩通 | 0.980 | - | 2.56 | 0.02 | 0.00 | 0.010 | ![]() |
54166 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 星展 | 0.182 | -3% | 13.80 | 0.02 | 0.00 | 1.190 | ![]() |
60144 | 恆生指數 | 23,050 | 22,950.00 | 27-12-30 | 瑞銀 | 0.217 | -3% | 11.57 | 0.02 | 0.00 | 0.020 | ![]() |
58281 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 摩通 | 0.127 | -5% | 19.78 | 0.02 | 0.00 | 0.250 | ![]() |
63389 | 恆生指數 | 24,500 | 24,400.00 | 26-09-29 | 瑞銀 | 0.036 | -10% | 34.88 | 0.02 | 2,330.00 | 43.740 | ![]() |
67751 | 恆生指數 | 19,220 | 19,120.00 | 27-11-29 | 摩利 | 0.600 | -2% | 4.19 | 0.02 | 0.00 | 0.000 | ![]() |
66768 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 瑞銀 | 0.182 | -4% | 13.80 | 0.02 | 0.00 | 0.020 | ![]() |
64041 | 恆生指數 | 0 | 18,720.00 | 28-03-30 | 摩通 | 0.640 | - | 3.92 | 0.02 | 0.00 | 0.000 | ![]() |
59340 | 恆生指數 | 23,150 | 23,050.00 | 27-08-30 | 瑞銀 | 0.207 | -3% | 12.13 | 0.02 | 0.00 | 0.050 | ![]() |
58290 | 恆生指數 | 23,130 | 23,030.00 | 28-04-27 | 摩通 | 0.209 | -4% | 12.02 | 0.02 | 164.19 | 1.620 | ![]() |
65894 | 恆生指數 | 23,300 | 23,200.00 | 28-04-27 | 信證 | 0.192 | - | 13.08 | 0.02 | 0.00 | 0.000 | ![]() |
56738 | 恆生指數 | 24,000 | 23,900.00 | 26-09-29 | 瑞銀 | 0.061 | -5% | 20.59 | 0.02 | 924.89 | 33.230 | ![]() |
69975 | 恆生指數 | 23,600 | 23,500.00 | 28-04-27 | 摩通 | 0.162 | -5% | 15.50 | 0.02 | 1.60 | 2.840 | ![]() |
58625 | 恆生指數 | 24,150 | 24,050.00 | 27-11-29 | 摩通 | 0.107 | -5% | 23.47 | 0.02 | 0.00 | 0.000 | ![]() |
56556 | 恆生指數 | 23,700 | 23,600.00 | 28-05-30 | 信證 | 0.152 | -4% | 16.52 | 0.02 | 0.00 | 0.450 | ![]() |
56902 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 花旗 | 0.142 | -3% | 17.69 | 0.02 | 0.00 | 0.110 | ![]() |
56548 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 信證 | 0.177 | -3% | 14.19 | 0.02 | 0.00 | 0.000 | ![]() |
57560 | 恆生指數 | 23,590 | 23,490.00 | 27-11-29 | 摩通 | 0.163 | -4% | 15.41 | 0.02 | 0.00 | 0.000 | ![]() |
67628 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 信證 | 0.202 | -3% | 12.43 | 0.02 | 0.00 | 0.000 | ![]() |
60377 | 恆生指數 | 24,100 | 24,000.00 | 27-11-29 | 花旗 | 0.056 | -3% | 22.42 | 0.02 | 89.66 | 1.680 | ![]() |
63142 | 恆生指數 | 19,420 | 19,320.00 | 27-07-29 | 匯豐 | 0.580 | - | 4.33 | 0.02 | 0.00 | 0.000 | ![]() |
57232 | 恆生指數 | 23,850 | 23,750.00 | 28-04-27 | 摩通 | 0.137 | -6% | 18.33 | 0.02 | 1,754.95 | 3.110 | ![]() |
67919 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 華泰 | 0.042 | - | 59.80 | 0.02 | 66,716.40 | 0.000 | ![]() |
65941 | 恆生指數 | 23,050 | 22,950.00 | 28-04-27 | 信證 | 0.217 | - | 11.57 | 0.02 | 0.00 | 0.000 | ![]() |
63705 | 恆生指數 | 19,420 | 19,320.00 | 27-11-29 | 摩利 | 0.580 | - | 4.33 | 0.02 | 0.00 | 0.000 | ![]() |
63527 | 恆生指數 | 24,730 | 24,630.00 | 29-03-28 | 法巴 | 0.049 | -12% | 51.26 | 0.02 | 847.49 | 5.220 | ![]() |
58871 | 恆生指數 | 23,750 | 23,650.00 | 27-12-30 | 信證 | 0.147 | -4% | 17.09 | 0.02 | 38.01 | 0.010 | ![]() |
65309 | 恆生指數 | 23,231 | 23,131.00 | 27-12-30 | 中銀 | 0.199 | -2% | 12.62 | 0.02 | 0.00 | 0.000 | ![]() |
55892 | 恆生指數 | 23,318 | 23,218.00 | 28-01-25 | 中銀 | 0.191 | - | 13.15 | 0.05 | 0.00 | 0.000 | ![]() |
65313 | 恆生指數 | 23,118 | 23,018.00 | 27-12-30 | 中銀 | 0.211 | - | 11.90 | 0.05 | 0.00 | 0.000 | ![]() |
68283 | 恆生指數 | 23,688 | 23,588.00 | 28-01-25 | 中銀 | 0.154 | -3% | 16.31 | 0.05 | 0.00 | 0.020 | ![]() |
65479 | 恆生指數 | 23,308 | 23,208.00 | 27-12-30 | 花旗 | 0.192 | -3% | 13.08 | 0.05 | 0.00 | 0.100 | ![]() |
64635 | 恆生指數 | 20,628 | 20,528.00 | 27-12-30 | 中銀 | 0.460 | - | 5.46 | 0.05 | 0.00 | 0.000 | ![]() |
55493 | 恆生指數 | 23,718 | 23,618.00 | 28-01-25 | 中銀 | 0.151 | -3% | 16.63 | 0.05 | 0.00 | 0.000 | ![]() |
55494 | 恆生指數 | 23,518 | 23,418.00 | 28-01-25 | 中銀 | 0.171 | -2% | 14.69 | 0.05 | 0.00 | 0.100 | ![]() |
67385 | 恆生指數 | 16,928 | 16,828.00 | 25-09-29 | 匯豐 | 0.830 | -1% | 3.03 | 0.05 | 0.00 | 2.870 | ![]() |
65325 | 恆生指數 | 22,818 | 22,718.00 | 27-12-30 | 中銀 | 0.241 | - | 10.42 | 0.05 | 0.00 | 0.000 | ![]() |
66012 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 花旗 | 0.420 | - | 5.98 | 0.05 | 0.00 | 0.000 | ![]() |
67512 | 恆生指數 | 23,408 | 23,308.00 | 28-04-27 | 花旗 | 0.182 | -3% | 13.80 | 0.05 | 0.00 | 0.120 | ![]() |
59302 | 恆生指數 | 22,778 | 22,678.00 | 27-12-30 | 中銀 | 0.245 | -1% | 10.25 | 0.05 | 14.94 | 0.060 | ![]() |
56053 | 恆生指數 | 23,248 | 23,148.00 | 27-08-30 | 瑞銀 | 0.198 | -3% | 12.68 | 0.05 | 0.00 | 0.000 | ![]() |
65320 | 恆生指數 | 22,918 | 22,818.00 | 27-12-30 | 中銀 | 0.231 | - | 10.87 | 0.05 | 0.00 | 0.000 | ![]() |
68305 | 恆生指數 | 23,488 | 23,388.00 | 28-01-25 | 中銀 | 0.174 | -2% | 14.43 | 0.05 | 0.00 | 0.010 | ![]() |
66403 | 恆生指數 | 20,328 | 20,228.00 | 27-10-28 | 瑞銀 | 0.490 | -1% | 5.13 | 0.05 | 0.00 | 0.000 | ![]() |
55697 | 恆生指數 | 15,928 | 15,828.00 | 25-09-29 | 國君 | 0.930 | - | 2.70 | 0.05 | 0.00 | 0.000 | ![]() |
64044 | 恆生指數 | 24,418 | 24,318.00 | 28-01-25 | 中銀 | 0.081 | -9% | 31.01 | 0.05 | 583.87 | 10.080 | ![]() |
57737 | 恆生指數 | 24,218 | 24,118.00 | 28-01-25 | 中銀 | 0.101 | -7% | 24.87 | 0.05 | 444.26 | 4.620 | ![]() |
69144 | 恆生指數 | 21,678 | 21,578.00 | 27-08-30 | 法興 | 0.355 | - | 7.07 | 0.05 | 0.00 | 0.000 | ![]() |
68215 | 恆生指數 | 21,278 | 21,178.00 | 27-12-30 | 瑞銀 | 0.395 | - | 6.36 | 0.05 | 0.00 | 0.000 | ![]() |
53300 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 法興 | 0.260 | - | 9.66 | 0.05 | 0.00 | 0.000 | ![]() |
68216 | 恆生指數 | 21,078 | 20,978.00 | 28-03-30 | 瑞銀 | 0.415 | - | 6.05 | 0.05 | 0.00 | 0.000 | ![]() |
66905 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 瑞銀 | 0.465 | - | 5.40 | 0.05 | 0.00 | 0.000 | ![]() |
65464 | 恆生指數 | 20,828 | 20,728.00 | 27-09-29 | 瑞銀 | 0.440 | - | 5.71 | 0.05 | 0.00 | 0.000 | ![]() |
56470 | 恆生指數 | 23,218 | 23,118.00 | 27-07-29 | 瑞銀 | 0.201 | -3% | 12.50 | 0.05 | 0.00 | 0.250 | ![]() |
57549 | 恆生指數 | 24,028 | 23,928.00 | 27-11-29 | 摩通 | 0.120 | -6% | 20.93 | 0.05 | 0.00 | 0.200 | ![]() |
59938 | 恆生指數 | 22,578 | 22,478.00 | 28-02-28 | 法興 | 0.265 | - | 9.48 | 0.05 | 0.00 | 0.000 | ![]() |
54178 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 瑞銀 | 0.260 | -2% | 9.66 | 0.05 | 0.00 | 0.000 | ![]() |
55554 | 恆生指數 | 16,128 | 16,028.00 | 25-09-29 | 國君 | 0.910 | -1% | 2.76 | 0.05 | 0.00 | 0.010 | ![]() |
55555 | 恆生指數 | 16,028 | 15,928.00 | 25-09-29 | 國君 | 0.920 | - | 2.73 | 0.05 | 0.00 | 0.000 | ![]() |
53477 | 恆生指數 | 22,128 | 22,028.00 | 27-12-30 | 瑞銀 | 0.310 | - | 8.10 | 0.05 | 0.00 | 0.000 | ![]() |
68200 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 瑞銀 | 0.380 | - | 6.61 | 0.05 | 0.00 | 0.000 | ![]() |
69284 | 恆生指數 | 21,728 | 21,628.00 | 27-12-30 | 瑞銀 | 0.350 | -1% | 7.18 | 0.05 | 0.00 | 0.000 | ![]() |
53927 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 法興 | 0.270 | - | 9.30 | 0.05 | 0.00 | 0.000 | ![]() |
64043 | 恆生指數 | 24,618 | 24,518.00 | 28-01-25 | 中銀 | 0.061 | -9% | 41.17 | 0.05 | 59,198.10 | 47.680 | ![]() |
59345 | 恆生指數 | 22,850 | 22,750.00 | 27-07-29 | 瑞銀 | 0.238 | -2% | 10.55 | 0.06 | 0.00 | 0.000 | ![]() |
59038 | 恆生指數 | 22,970 | 22,870.00 | 28-04-27 | 摩通 | 0.226 | -3% | 11.11 | 0.06 | 442.40 | 0.500 | ![]() |
56586 | 恆生指數 | 23,650 | 23,550.00 | 28-03-30 | 摩通 | 0.158 | -4% | 15.90 | 0.06 | 0.00 | 0.300 | ![]() |
67490 | 恆生指數 | 15,030 | 14,930.00 | 26-09-29 | 摩通 | 1.020 | - | 2.46 | 0.06 | 0.00 | 0.080 | ![]() |
56017 | 恆生指數 | 23,600 | 23,500.00 | 27-11-29 | 信證 | 0.163 | -4% | 15.41 | 0.06 | 0.00 | 0.100 | ![]() |
54722 | 恆生指數 | 23,600 | 23,500.00 | 28-02-28 | 花旗 | 0.163 | -3% | 15.41 | 0.06 | 1.65 | 0.360 | ![]() |
67648 | 恆生指數 | 23,350 | 23,250.00 | 27-07-29 | 瑞銀 | 0.188 | -3% | 13.36 | 0.06 | 0.00 | 0.000 | ![]() |
67558 | 恆生指數 | 21,630 | 21,530.00 | 27-11-29 | 摩利 | 0.360 | - | 6.98 | 0.06 | 0.00 | 0.000 | ![]() |
57561 | 恆生指數 | 23,740 | 23,640.00 | 27-11-29 | 摩通 | 0.149 | -4% | 16.86 | 0.06 | 0.00 | 0.000 | ![]() |
66766 | 恆生指數 | 18,830 | 18,730.00 | 27-10-28 | 摩利 | 0.640 | -2% | 3.92 | 0.06 | 0.00 | 0.000 | ![]() |
57556 | 恆生指數 | 23,880 | 23,780.00 | 27-11-29 | 摩通 | 0.135 | -4% | 18.60 | 0.06 | 13.70 | 0.440 | ![]() |
68107 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩通 | 0.199 | -1% | 6.31 | 0.06 | 0.00 | 0.030 | ![]() |
64815 | 恆生指數 | 20,681 | 20,581.00 | 27-11-29 | 花旗 | 0.455 | - | 5.52 | 0.06 | 0.00 | 0.000 | ![]() |
64615 | 恆生指數 | 20,681 | 20,581.00 | 28-10-30 | 信證 | 0.455 | -1% | 5.52 | 0.06 | 0.00 | 0.000 | ![]() |
66573 | 恆生指數 | 21,387 | 21,287.00 | 27-12-30 | 中銀 | 0.385 | - | 6.52 | 0.08 | 0.00 | 0.000 | ![]() |
59386 | 恆生指數 | 22,588 | 22,488.00 | 27-07-29 | 瑞銀 | 0.265 | -2% | 9.48 | 0.09 | 0.00 | 0.110 | ![]() |
66083 | 恆生指數 | 20,338 | 20,238.00 | 27-11-29 | 瑞銀 | 0.490 | - | 5.13 | 0.09 | 0.00 | 0.000 | ![]() |
66087 | 恆生指數 | 20,138 | 20,038.00 | 27-11-29 | 瑞銀 | 0.510 | - | 4.92 | 0.09 | 0.00 | 0.000 | ![]() |
53489 | 恆生指數 | 22,038 | 21,938.00 | 27-12-30 | 瑞銀 | 0.320 | -2% | 7.85 | 0.09 | 0.00 | 0.000 | ![]() |
67513 | 恆生指數 | 23,208 | 23,108.00 | 27-12-30 | 花旗 | 0.203 | -2% | 12.37 | 0.09 | 0.00 | 0.000 | ![]() |
66899 | 恆生指數 | 20,988 | 20,888.00 | 28-03-30 | 瑞銀 | 0.425 | -1% | 5.91 | 0.09 | 0.00 | 0.000 | ![]() |
66901 | 恆生指數 | 20,788 | 20,688.00 | 27-10-28 | 瑞銀 | 0.445 | - | 5.64 | 0.09 | 0.00 | 0.000 | ![]() |
54548 | 恆生指數 | 22,388 | 22,288.00 | 27-07-29 | 瑞銀 | 0.285 | -2% | 8.81 | 0.09 | 0.00 | 0.000 | ![]() |
55890 | 恆生指數 | 23,818 | 23,718.00 | 28-01-25 | 中銀 | 0.142 | -3% | 17.69 | 0.09 | 0.00 | 0.030 | ![]() |
68679 | 恆生指數 | 21,438 | 21,338.00 | 27-11-29 | 瑞銀 | 0.380 | - | 6.61 | 0.09 | 0.00 | 0.000 | ![]() |
64758 | 恆生指數 | 20,388 | 20,288.00 | 27-10-28 | 瑞銀 | 0.485 | - | 5.18 | 0.09 | 0.00 | 0.000 | ![]() |
67958 | 恆生指數 | 24,988 | 24,888.00 | 28-08-30 | 瑞銀 | 0.025 | - | 100.46 | 0.09 | 3,527.02 | 0.000 | ![]() |
69893 | 恆生指數 | 15,438 | 15,338.00 | 26-11-27 | 瑞銀 | 0.980 | -1% | 2.56 | 0.09 | 0.00 | 0.000 | ![]() |
69148 | 恆生指數 | 15,338 | 15,238.00 | 26-09-29 | 瑞銀 | 0.990 | - | 2.54 | 0.09 | 0.00 | 0.100 | ![]() |
66397 | 恆生指數 | 20,638 | 20,538.00 | 27-10-28 | 瑞銀 | 0.460 | - | 5.46 | 0.09 | 0.00 | 0.000 | ![]() |
66401 | 恆生指數 | 20,488 | 20,388.00 | 27-10-28 | 瑞銀 | 0.475 | - | 5.29 | 0.09 | 0.00 | 0.000 | ![]() |
57739 | 恆生指數 | 24,018 | 23,918.00 | 28-01-25 | 中銀 | 0.122 | -4% | 20.59 | 0.09 | 0.00 | 2.220 | ![]() |
68896 | 恆生指數 | 21,638 | 21,538.00 | 28-03-30 | 瑞銀 | 0.360 | - | 6.98 | 0.09 | 0.00 | 0.000 | ![]() |
68527 | 恆生指數 | 19,238 | 19,138.00 | 27-10-28 | 瑞銀 | 0.600 | - | 4.19 | 0.09 | 0.00 | 0.120 | ![]() |
69283 | 恆生指數 | 21,888 | 21,788.00 | 27-12-30 | 瑞銀 | 0.335 | -1% | 7.50 | 0.09 | 0.00 | 0.000 | ![]() |
54188 | 恆生指數 | 22,288 | 22,188.00 | 27-12-30 | 瑞銀 | 0.295 | - | 8.51 | 0.09 | 0.00 | 0.000 | ![]() |
65703 | 恆生指數 | 20,588 | 20,488.00 | 27-11-29 | 瑞銀 | 0.465 | - | 5.40 | 0.09 | 0.00 | 0.000 | ![]() |
68492 | 恆生指數 | 21,338 | 21,238.00 | 27-12-30 | 瑞銀 | 0.390 | - | 6.44 | 0.09 | 0.00 | 0.000 | ![]() |
68678 | 恆生指數 | 21,588 | 21,488.00 | 27-11-29 | 瑞銀 | 0.365 | - | 6.88 | 0.09 | 0.00 | 0.000 | ![]() |
68677 | 恆生指數 | 21,738 | 21,638.00 | 28-03-30 | 瑞銀 | 0.350 | - | 7.18 | 0.09 | 0.00 | 0.000 | ![]() |
54190 | 恆生指數 | 22,088 | 21,988.00 | 28-03-30 | 瑞銀 | 0.315 | - | 7.97 | 0.09 | 0.00 | 0.000 | ![]() |
67428 | 恆生指數 | 23,028 | 22,928.00 | 27-08-30 | 瑞銀 | 0.221 | -3% | 11.36 | 0.09 | 0.00 | 0.000 | ![]() |
68892 | 恆生指數 | 21,788 | 21,688.00 | 27-12-30 | 瑞銀 | 0.345 | -1% | 7.28 | 0.09 | 0.00 | 0.000 | ![]() |
68191 | 恆生指數 | 23,689 | 23,589.00 | 28-04-27 | 摩通 | 0.155 | -4% | 16.20 | 0.09 | 0.00 | 0.660 | ![]() |
66876 | 恆生指數 | 22,800 | 22,700.00 | 27-07-29 | 瑞銀 | 0.244 | -2% | 10.29 | 0.10 | 0.00 | 0.000 | ![]() |
60088 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 花旗 | 0.234 | -2% | 10.73 | 0.10 | 0.00 | 0.010 | ![]() |
58930 | 恆生指數 | 23,120 | 23,020.00 | 28-04-27 | 摩通 | 0.212 | -3% | 11.85 | 0.10 | 0.00 | 0.130 | ![]() |
54101 | 恆生指數 | 22,100 | 22,000.00 | 27-09-29 | 花旗 | 0.157 | -1% | 8.00 | 0.10 | 0.00 | 0.100 | ![]() |
55718 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 星展 | 0.164 | -4% | 15.31 | 0.10 | 0.00 | 0.000 | ![]() |
56102 | 恆生指數 | 23,700 | 23,600.00 | 28-04-27 | 摩通 | 0.154 | -4% | 16.31 | 0.10 | 0.00 | 1.390 | ![]() |
60994 | 恆生指數 | 23,100 | 23,000.00 | 28-04-27 | 花旗 | 0.107 | -2% | 11.74 | 0.10 | 0.00 | 0.590 | ![]() |
56241 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 星展 | 0.194 | -3% | 12.95 | 0.10 | 0.00 | 0.000 | ![]() |
57255 | 恆生指數 | 23,580 | 23,480.00 | 28-04-27 | 摩通 | 0.166 | -3% | 15.13 | 0.10 | 0.00 | 0.100 | ![]() |
65579 | 恆生指數 | 23,400 | 23,300.00 | 28-04-27 | 摩通 | 0.184 | -4% | 13.65 | 0.10 | 59.14 | 2.320 | ![]() |
68235 | 恆生指數 | 23,520 | 23,420.00 | 28-04-27 | 摩通 | 0.172 | -4% | 14.60 | 0.10 | 0.00 | 0.020 | ![]() |
63803 | 恆生指數 | 20,140 | 20,040.00 | 28-10-30 | 信證 | 0.510 | -2% | 4.92 | 0.10 | 0.00 | 0.000 | ![]() |
67006 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 摩通 | 0.237 | -1% | 5.30 | 0.10 | 23.80 | 0.000 | ![]() |
59306 | 恆生指數 | 23,100 | 23,000.00 | 28-02-28 | 信證 | 0.214 | -3% | 11.74 | 0.10 | 0.00 | 0.000 | ![]() |
56784 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 星展 | 0.154 | -3% | 16.31 | 0.10 | 0.00 | 0.000 | ![]() |
53786 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.137 | -3% | 9.17 | 0.10 | 0.00 | 0.360 | ![]() |
65712 | 恆生指數 | 23,250 | 23,150.00 | 28-04-27 | 摩通 | 0.199 | -3% | 12.62 | 0.10 | 0.00 | 0.250 | ![]() |
65953 | 恆生指數 | 22,750 | 22,650.00 | 28-05-30 | 信證 | 0.249 | -0% | 10.09 | 0.10 | 0.00 | 0.000 | ![]() |
67088 | 恆生指數 | 23,380 | 23,280.00 | 28-04-27 | 摩通 | 0.186 | -4% | 13.50 | 0.10 | 0.00 | 0.410 | ![]() |
58986 | 恆生指數 | 23,600 | 23,500.00 | 27-12-30 | 花旗 | 0.082 | -4% | 15.31 | 0.10 | 0.83 | 7.130 | ![]() |
65816 | 恆生指數 | 22,950 | 22,850.00 | 28-03-30 | 摩通 | 0.229 | -3% | 10.97 | 0.10 | 0.00 | 0.170 | ![]() |
65823 | 恆生指數 | 23,100 | 23,000.00 | 28-03-30 | 摩通 | 0.214 | -3% | 11.74 | 0.10 | 0.00 | 1.510 | ![]() |
65570 | 恆生指數 | 23,300 | 23,200.00 | 28-04-27 | 摩通 | 0.194 | -3% | 12.95 | 0.10 | 192.00 | 1.400 | ![]() |
65667 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 摩通 | 0.204 | -3% | 12.31 | 0.10 | 0.00 | 0.550 | ![]() |
59779 | 恆生指數 | 23,000 | 22,900.00 | 28-03-30 | 摩通 | 0.224 | -3% | 11.21 | 0.10 | 0.00 | 0.190 | ![]() |
57243 | 恆生指數 | 23,720 | 23,620.00 | 28-04-27 | 摩通 | 0.152 | -4% | 16.52 | 0.10 | 0.00 | 0.000 | ![]() |
63776 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 中銀 | 0.510 | - | 4.92 | 0.10 | 0.00 | 0.000 | ![]() |
64053 | 恆生指數 | 20,140 | 20,040.00 | 27-08-30 | 匯豐 | 0.510 | - | 4.92 | 0.10 | 0.00 | 0.000 | ![]() |
55310 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 花旗 | 0.132 | -3% | 9.51 | 0.10 | 0.00 | 1.410 | ![]() |
59770 | 恆生指數 | 22,850 | 22,750.00 | 28-03-30 | 摩通 | 0.239 | -2% | 10.51 | 0.10 | 0.00 | 10.090 | ![]() |
64021 | 恆生指數 | 0 | 19,440.00 | 28-03-30 | 摩通 | 0.570 | - | 4.41 | 0.10 | 0.00 | 0.000 | ![]() |
56146 | 恆生指數 | 23,540 | 23,440.00 | 28-04-27 | 摩通 | 0.170 | -4% | 14.77 | 0.10 | 0.00 | 0.000 | ![]() |
68482 | 恆生指數 | 21,997 | 21,897.00 | 28-03-30 | 瑞銀 | 0.325 | - | 7.73 | 0.12 | 0.00 | 0.000 | ![]() |
69936 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 摩通 | 0.930 | - | 2.70 | 0.12 | 0.00 | 0.030 | ![]() |
65207 | 恆生指數 | 20,798 | 20,698.00 | 27-10-28 | 花旗 | 0.445 | - | 5.64 | 0.13 | 0.00 | 0.010 | ![]() |
67934 | 恆生指數 | 25,138 | 25,038.00 | 28-08-30 | 瑞銀 | 0.011 | - | 228.32 | 0.13 | 5.50 | 0.000 | ![]() |
66295 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 摩利 | 0.385 | - | 6.52 | 0.13 | 0.00 | 0.000 | ![]() |
68078 | 恆生指數 | 21,448 | 21,348.00 | 27-09-29 | 花旗 | 0.380 | - | 6.61 | 0.13 | 0.00 | 0.000 | ![]() |
65083 | 恆生指數 | 24,118 | 24,018.00 | 28-01-25 | 中銀 | 0.113 | - | 22.23 | 0.13 | 0.00 | 0.000 | ![]() |
65150 | 恆生指數 | 20,150 | 20,050.00 | 27-11-29 | 瑞銀 | 0.510 | - | 4.92 | 0.14 | 0.00 | 0.000 | ![]() |
66491 | 恆生指數 | 16,650 | 16,550.00 | 26-11-27 | 摩通 | 0.860 | -1% | 2.92 | 0.14 | 0.00 | 0.000 | ![]() |
54208 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 摩通 | 0.260 | -2% | 9.66 | 0.14 | 0.00 | 0.500 | ![]() |
66122 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 信證 | 0.435 | - | 5.77 | 0.14 | 0.00 | 0.000 | ![]() |
65829 | 恆生指數 | 22,800 | 22,700.00 | 28-04-27 | 摩通 | 0.245 | -2% | 10.25 | 0.14 | 0.00 | 0.000 | ![]() |
53041 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.275 | - | 9.13 | 0.14 | 0.00 | 2.180 | ![]() |
68302 | 恆生指數 | 21,550 | 21,450.00 | 27-11-29 | 瑞銀 | 0.370 | - | 6.79 | 0.14 | 0.00 | 0.000 | ![]() |
68639 | 恆生指數 | 21,900 | 21,800.00 | 27-10-28 | 摩通 | 0.335 | - | 7.50 | 0.14 | 0.00 | 0.150 | ![]() |
66118 | 恆生指數 | 20,550 | 20,450.00 | 27-09-29 | 信證 | 0.470 | - | 5.34 | 0.14 | 0.00 | 0.000 | ![]() |
67617 | 恆生指數 | 21,700 | 21,600.00 | 27-10-28 | 信證 | 0.355 | -1% | 7.07 | 0.14 | 0.00 | 0.000 | ![]() |
57504 | 恆生指數 | 14,650 | 14,550.00 | 25-10-30 | 法巴 | 1.060 | - | 2.37 | 0.14 | 0.00 | 0.010 | ![]() |
65591 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 花旗 | 0.425 | - | 5.91 | 0.14 | 0.00 | 0.010 | ![]() |
66571 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 摩通 | 0.445 | - | 5.64 | 0.14 | 0.00 | 0.000 | ![]() |
60283 | 恆生指數 | 23,050 | 22,950.00 | 28-04-27 | 摩通 | 0.220 | -3% | 11.42 | 0.14 | 0.00 | 0.050 | ![]() |
68735 | 恆生指數 | 21,950 | 21,850.00 | 27-10-28 | 信證 | 0.330 | -1% | 7.61 | 0.14 | 0.00 | 0.000 | ![]() |
66523 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 花旗 | 0.430 | - | 5.84 | 0.14 | 0.00 | 0.000 | ![]() |
60034 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 花旗 | 0.245 | -2% | 10.25 | 0.14 | 0.00 | 0.080 | ![]() |
68459 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 信證 | 0.440 | - | 5.71 | 0.14 | 0.00 | 0.000 | ![]() |
54374 | 恆生指數 | 22,600 | 22,500.00 | 28-09-28 | 信證 | 0.265 | - | 9.48 | 0.14 | 0.00 | 0.000 | ![]() |
65228 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 摩通 | 0.455 | - | 5.52 | 0.14 | 0.00 | 0.050 | ![]() |
66377 | 恆生指數 | 16,450 | 16,350.00 | 25-11-27 | 國君 | 0.880 | -1% | 2.85 | 0.14 | 0.00 | 0.000 | ![]() |
68085 | 恆生指數 | 21,600 | 21,500.00 | 27-07-29 | 花旗 | 0.365 | - | 6.88 | 0.14 | 0.00 | 0.000 | ![]() |
66115 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 信證 | 0.410 | - | 6.13 | 0.14 | 0.00 | 0.000 | ![]() |
67777 | 恆生指數 | 21,500 | 21,400.00 | 27-12-30 | 瑞銀 | 0.375 | - | 6.70 | 0.14 | 0.00 | 0.170 | ![]() |
57044 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 星展 | 0.215 | -2% | 11.68 | 0.14 | 0.00 | 0.000 | ![]() |
69637 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 信證 | 0.320 | - | 7.85 | 0.14 | 0.00 | 0.000 | ![]() |
62813 | 恆生指數 | 14,350 | 14,250.00 | 26-09-29 | 花旗 | 1.090 | - | 2.30 | 0.14 | 0.00 | 0.000 | ![]() |
66642 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩利 | 0.400 | - | 6.28 | 0.14 | 0.00 | 0.000 | ![]() |
66109 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 摩利 | 0.435 | -1% | 5.77 | 0.14 | 0.00 | 0.000 | ![]() |
55728 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 星展 | 0.275 | -2% | 9.13 | 0.14 | 0.00 | 0.000 | ![]() |
60693 | 恆生指數 | 23,100 | 23,000.00 | 28-02-28 | 花旗 | 0.215 | -2% | 11.68 | 0.14 | 0.00 | 0.030 | ![]() |
60158 | 恆生指數 | 22,750 | 22,650.00 | 27-08-30 | 瑞銀 | 0.250 | -2% | 10.05 | 0.14 | 0.00 | 0.000 | ![]() |
65701 | 恆生指數 | 20,750 | 20,650.00 | 27-10-28 | 瑞銀 | 0.450 | - | 5.58 | 0.14 | 0.00 | 0.000 | ![]() |
69639 | 恆生指數 | 22,400 | 22,300.00 | 28-04-27 | 信證 | 0.285 | - | 8.81 | 0.14 | 0.00 | 0.000 | ![]() |
69596 | 恆生指數 | 16,250 | 16,150.00 | 26-09-29 | 花旗 | 0.900 | - | 2.79 | 0.14 | 0.00 | 0.000 | ![]() |
63802 | 恆生指數 | 19,050 | 18,950.00 | 28-10-30 | 信證 | 0.620 | - | 4.05 | 0.14 | 0.00 | 0.000 | ![]() |
66683 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 信證 | 0.420 | - | 5.98 | 0.14 | 0.00 | 0.000 | ![]() |
68065 | 恆生指數 | 21,800 | 21,700.00 | 28-04-27 | 信證 | 0.345 | -1% | 7.28 | 0.14 | 0.00 | 0.000 | ![]() |
69471 | 恆生指數 | 22,350 | 22,250.00 | 27-09-29 | 摩通 | 0.290 | - | 8.66 | 0.14 | 0.00 | 0.130 | ![]() |
66114 | 恆生指數 | 21,350 | 21,250.00 | 27-09-29 | 信證 | 0.390 | -1% | 6.44 | 0.14 | 0.00 | 0.000 | ![]() |
53411 | 恆生指數 | 22,600 | 22,500.00 | 27-09-29 | 花旗 | 0.265 | -2% | 9.48 | 0.14 | 0.00 | 0.100 | ![]() |
54376 | 恆生指數 | 22,250 | 22,150.00 | 28-02-28 | 信證 | 0.300 | - | 8.37 | 0.14 | 0.00 | 0.000 | ![]() |
65237 | 恆生指數 | 19,650 | 19,550.00 | 28-03-30 | 摩通 | 0.560 | - | 4.48 | 0.14 | 0.00 | 0.000 | ![]() |
64123 | 恆生指數 | 19,950 | 19,850.00 | 28-10-30 | 信證 | 0.530 | - | 4.74 | 0.14 | 0.00 | 0.000 | ![]() |
66016 | 恆生指數 | 21,400 | 21,300.00 | 27-07-29 | 花旗 | 0.385 | - | 6.52 | 0.14 | 0.00 | 0.000 | ![]() |
53799 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 摩通 | 0.265 | -2% | 9.48 | 0.14 | 0.00 | 1.150 | ![]() |
68196 | 恆生指數 | 21,600 | 21,500.00 | 27-10-28 | 瑞銀 | 0.365 | - | 6.88 | 0.14 | 0.00 | 0.000 | ![]() |
64966 | 恆生指數 | 20,300 | 20,200.00 | 28-03-30 | 摩通 | 0.495 | - | 5.07 | 0.14 | 0.00 | 0.000 | ![]() |
69672 | 恆生指數 | 15,350 | 15,250.00 | 26-10-29 | 摩通 | 0.990 | - | 2.54 | 0.14 | 0.00 | 0.050 | ![]() |
69048 | 恆生指數 | 22,300 | 22,200.00 | 28-02-28 | 信證 | 0.295 | - | 8.51 | 0.14 | 0.00 | 0.000 | ![]() |
66517 | 恆生指數 | 20,700 | 20,600.00 | 27-12-30 | 花旗 | 0.455 | - | 5.52 | 0.14 | 0.00 | 0.000 | ![]() |
66219 | 恆生指數 | 16,350 | 16,250.00 | 25-11-27 | 國君 | 0.890 | -1% | 2.82 | 0.14 | 0.00 | 0.000 | ![]() |
65932 | 恆生指數 | 20,950 | 20,850.00 | 28-03-30 | 摩通 | 0.430 | - | 5.84 | 0.14 | 0.00 | 0.000 | ![]() |
65463 | 恆生指數 | 21,000 | 20,900.00 | 27-12-30 | 瑞銀 | 0.425 | - | 5.91 | 0.14 | 0.00 | 0.000 | ![]() |
67929 | 恆生指數 | 25,100 | 25,000.00 | 28-08-30 | 摩利 | 0.015 | - | 167.44 | 0.14 | 101.19 | 0.000 | ![]() |
64632 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 摩利 | 0.480 | -1% | 5.23 | 0.14 | 0.00 | 0.000 | ![]() |
59310 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 信證 | 0.255 | - | 9.85 | 0.14 | 0.00 | 0.000 | ![]() |
59257 | 恆生指數 | 18,800 | 18,300.00 | 26-09-29 | 花旗 | 0.137 | - | 3.67 | 0.14 | 0.00 | 0.360 | ![]() |
55901 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 星展 | 0.245 | -1% | 10.25 | 0.14 | 0.00 | 0.000 | ![]() |
54210 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 摩通 | 0.285 | - | 8.81 | 0.14 | 14.25 | 0.020 | ![]() |
66121 | 恆生指數 | 19,750 | 19,650.00 | 27-09-29 | 信證 | 0.550 | -2% | 4.57 | 0.14 | 0.00 | 0.000 | ![]() |
53462 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 瑞銀 | 0.275 | - | 9.13 | 0.14 | 0.00 | 0.000 | ![]() |
68561 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 信證 | 0.450 | - | 5.58 | 0.14 | 0.00 | 0.000 | ![]() |
50196 | 恆生指數 | 15,750 | 15,650.00 | 26-10-29 | 匯豐 | 0.475 | - | 2.64 | 0.14 | 0.00 | 0.050 | ![]() |
68129 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 摩通 | 0.365 | - | 6.88 | 0.14 | 0.00 | 0.000 | ![]() |
51993 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 摩通 | 0.930 | - | 2.70 | 0.14 | 0.00 | 0.060 | ![]() |
64764 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 瑞銀 | 0.520 | - | 4.83 | 0.14 | 0.00 | 0.000 | ![]() |
65468 | 恆生指數 | 20,350 | 20,250.00 | 27-12-30 | 瑞銀 | 0.490 | - | 5.13 | 0.14 | 0.00 | 0.000 | ![]() |
63811 | 恆生指數 | 19,350 | 19,250.00 | 27-09-29 | 信證 | 0.590 | -2% | 4.26 | 0.14 | 0.00 | 0.000 | ![]() |
59346 | 恆生指數 | 22,700 | 22,600.00 | 27-07-29 | 瑞銀 | 0.255 | - | 9.85 | 0.14 | 0.00 | 0.010 | ![]() |
65931 | 恆生指數 | 21,100 | 21,000.00 | 28-03-30 | 摩通 | 0.415 | - | 6.05 | 0.14 | 0.00 | 0.200 | ![]() |
67217 | 恆生指數 | 14,150 | 14,050.00 | 26-10-29 | 瑞銀 | 1.110 | - | 2.26 | 0.14 | 0.00 | 0.050 | ![]() |
53537 | 恆生指數 | 22,550 | 22,450.00 | 28-02-28 | 信證 | 0.270 | - | 9.30 | 0.14 | 0.00 | 0.000 | ![]() |
68448 | 恆生指數 | 21,900 | 21,800.00 | 28-04-27 | 信證 | 0.335 | -1% | 7.50 | 0.14 | 0.00 | 0.000 | ![]() |
67130 | 恆生指數 | 14,650 | 14,550.00 | 26-11-27 | 摩通 | 1.060 | - | 2.37 | 0.14 | 0.00 | 0.050 | ![]() |
62960 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 信證 | 0.600 | -2% | 4.19 | 0.14 | 0.00 | 0.000 | ![]() |
67214 | 恆生指數 | 14,350 | 14,250.00 | 26-10-29 | 瑞銀 | 1.090 | - | 2.30 | 0.14 | 0.00 | 0.080 | ![]() |
66117 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 信證 | 0.490 | - | 5.13 | 0.14 | 0.00 | 0.000 | ![]() |
63807 | 恆生指數 | 19,650 | 19,550.00 | 28-10-30 | 信證 | 0.560 | - | 4.48 | 0.14 | 0.00 | 0.000 | ![]() |
62805 | 恆生指數 | 14,050 | 13,950.00 | 26-09-29 | 花旗 | 1.120 | - | 2.24 | 0.14 | 0.00 | 0.000 | ![]() |
65572 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 花旗 | 0.495 | - | 5.07 | 0.14 | 0.00 | 0.000 | ![]() |
55819 | 恆生指數 | 16,050 | 15,950.00 | 25-09-29 | 國君 | 0.920 | - | 2.73 | 0.14 | 0.00 | 0.000 | ![]() |
67876 | 恆生指數 | 0 | 21,200.00 | 27-11-29 | 摩通 | 0.395 | - | 6.36 | 0.14 | 0.00 | 0.000 | ![]() |
69778 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 摩通 | 0.950 | - | 2.64 | 0.14 | 0.00 | 0.010 | ![]() |
55472 | 恆生指數 | 15,750 | 15,650.00 | 25-09-29 | 國君 | 0.475 | - | 2.64 | 0.14 | 0.00 | 0.000 | ![]() |
66374 | 恆生指數 | 16,650 | 16,550.00 | 25-11-27 | 國君 | 0.860 | -1% | 2.92 | 0.14 | 0.00 | 0.200 | ![]() |
68301 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 瑞銀 | 0.355 | - | 7.07 | 0.14 | 0.00 | 0.000 | ![]() |
68012 | 恆生指數 | 0 | 23,250.00 | 28-03-30 | 摩通 | 0.190 | - | 13.22 | 0.14 | 0.00 | 0.000 | ![]() |
63808 | 恆生指數 | 18,750 | 18,650.00 | 27-10-28 | 信證 | 0.650 | - | 3.86 | 0.14 | 0.00 | 0.000 | ![]() |
54183 | 恆生指數 | 22,450 | 22,350.00 | 27-07-29 | 瑞銀 | 0.280 | - | 8.97 | 0.14 | 0.00 | 0.010 | ![]() |
69892 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 瑞銀 | 0.950 | -1% | 2.64 | 0.14 | 0.00 | 0.000 | ![]() |
62961 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 信證 | 0.630 | - | 3.99 | 0.14 | 0.00 | 0.000 | ![]() |
61719 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 摩利 | 0.660 | -1% | 3.81 | 0.14 | 0.00 | 0.000 | ![]() |
59265 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 摩利 | 0.255 | - | 9.85 | 0.14 | 0.00 | 0.030 | ![]() |
54273 | 恆生指數 | 15,350 | 15,250.00 | 25-09-29 | 國君 | 0.990 | - | 2.54 | 0.14 | 0.00 | 0.000 | ![]() |
68121 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 摩通 | 0.345 | - | 7.28 | 0.14 | 0.00 | 0.000 | ![]() |
65465 | 恆生指數 | 16,250 | 16,150.00 | 25-11-27 | 國君 | 0.900 | -1% | 2.79 | 0.14 | 0.00 | 0.070 | ![]() |
65874 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 花旗 | 0.435 | - | 5.77 | 0.14 | 0.00 | 0.010 | ![]() |
66529 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 花旗 | 0.405 | - | 6.20 | 0.14 | 0.00 | 0.000 | ![]() |
65887 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 花旗 | 0.415 | - | 6.05 | 0.14 | 0.00 | 0.010 | ![]() |
67906 | 恆生指數 | 16,950 | 16,850.00 | 26-08-28 | 瑞銀 | 0.830 | - | 3.03 | 0.14 | 0.00 | 0.120 | ![]() |
69965 | 恆生指數 | 15,650 | 15,550.00 | 26-09-29 | 瑞銀 | 0.960 | - | 2.62 | 0.14 | 0.00 | 0.010 | ![]() |
64812 | 恆生指數 | 20,350 | 20,250.00 | 27-11-29 | 花旗 | 0.490 | - | 5.13 | 0.14 | 0.00 | 0.700 | ![]() |
69060 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 信證 | 0.275 | - | 9.13 | 0.15 | 0.00 | 2.800 | ![]() |
62937 | 恆生指數 | 20,404 | 20,304.00 | 28-04-27 | 信證 | 0.485 | - | 5.18 | 0.15 | 0.00 | 0.340 | ![]() |
69497 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 摩通 | 0.275 | - | 9.13 | 0.15 | 0.00 | 0.060 | ![]() |
64155 | 恆生指數 | 19,758 | 19,658.00 | 27-08-30 | 法興 | 0.550 | - | 4.57 | 0.17 | 0.00 | 0.000 | ![]() |
67783 | 恆生指數 | 21,008 | 20,908.00 | 28-03-30 | 瑞銀 | 0.425 | - | 5.91 | 0.17 | 0.00 | 0.000 | ![]() |
69597 | 恆生指數 | 22,658 | 22,558.00 | 27-12-30 | 中銀 | 0.260 | - | 9.66 | 0.17 | 0.00 | 0.500 | ![]() |
64996 | 恆生指數 | 20,158 | 20,058.00 | 27-07-29 | 法興 | 0.510 | - | 4.92 | 0.17 | 0.00 | 0.000 | ![]() |
69902 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 摩通 | 0.088 | -4% | 14.27 | 0.18 | 0.00 | 0.300 | ![]() |
67293 | 恆生指數 | 20,600 | 20,500.00 | 26-12-30 | 花旗 | 0.233 | -0% | 5.39 | 0.18 | 0.00 | 0.010 | ![]() |
67104 | 恆生指數 | 18,760 | 18,660.00 | 27-12-30 | 摩利 | 0.650 | -2% | 3.86 | 0.18 | 0.00 | 0.000 | ![]() |
57259 | 恆生指數 | 0 | 23,350.00 | 27-11-29 | 摩通 | 0.181 | - | 13.88 | 0.18 | 0.00 | 0.000 | ![]() |
60476 | 恆生指數 | 23,000 | 22,900.00 | 28-04-27 | 摩通 | 0.113 | -4% | 11.11 | 0.18 | 51.06 | 0.060 | ![]() |
59342 | 恆生指數 | 23,000 | 22,900.00 | 26-09-29 | 瑞銀 | 0.113 | -3% | 11.11 | 0.18 | 0.00 | 9.620 | ![]() |
67575 | 恆生指數 | 21,760 | 21,660.00 | 28-03-30 | 摩利 | 0.350 | - | 7.18 | 0.18 | 0.00 | 0.000 | ![]() |
62970 | 恆生指數 | 19,960 | 19,860.00 | 27-10-28 | 摩利 | 0.530 | -2% | 4.74 | 0.18 | 0.00 | 0.000 | ![]() |
66653 | 恆生指數 | 21,562 | 21,462.00 | 27-12-30 | 摩利 | 0.370 | - | 6.79 | 0.18 | 0.00 | 0.000 | ![]() |
66591 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 花旗 | 0.370 | - | 6.79 | 0.18 | 0.00 | 0.000 | ![]() |
69688 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 花旗 | 0.260 | -2% | 9.66 | 0.18 | 0.00 | 0.190 | ![]() |
69638 | 恆生指數 | 22,662 | 22,562.00 | 28-04-27 | 信證 | 0.260 | - | 9.66 | 0.18 | 0.00 | 0.020 | ![]() |
66689 | 恆生指數 | 21,562 | 21,462.00 | 28-04-27 | 信證 | 0.370 | -1% | 6.79 | 0.18 | 0.00 | 0.000 | ![]() |
67095 | 恆生指數 | 19,064 | 18,964.00 | 27-12-30 | 摩利 | 0.620 | -2% | 4.05 | 0.19 | 0.00 | 0.000 | ![]() |
67251 | 恆生指數 | 21,666 | 21,566.00 | 27-08-30 | 花旗 | 0.360 | - | 6.98 | 0.20 | 0.00 | 0.000 | ![]() |
68441 | 恆生指數 | 21,818 | 21,718.00 | 27-07-29 | 花旗 | 0.345 | - | 7.28 | 0.21 | 0.00 | 0.000 | ![]() |
69232 | 恆生指數 | 15,268 | 15,168.00 | 26-11-27 | 瑞銀 | 1.000 | - | 2.51 | 0.21 | 0.00 | 0.010 | ![]() |
69031 | 恆生指數 | 21,818 | 21,718.00 | 27-12-30 | 中銀 | 0.345 | - | 7.28 | 0.21 | 0.00 | 0.000 | ![]() |
64077 | 恆生指數 | 19,468 | 19,368.00 | 27-08-30 | 匯豐 | 0.580 | - | 4.33 | 0.21 | 0.00 | 0.000 | ![]() |
69052 | 恆生指數 | 15,368 | 15,268.00 | 26-11-27 | 瑞銀 | 0.990 | - | 2.54 | 0.21 | 0.00 | 0.020 | ![]() |
54998 | 恆生指數 | 22,218 | 22,118.00 | 27-08-30 | 瑞銀 | 0.305 | - | 8.23 | 0.21 | 0.00 | 0.000 | ![]() |
66907 | 恆生指數 | 16,868 | 16,768.00 | 26-10-29 | 瑞銀 | 0.840 | -1% | 2.99 | 0.21 | 0.00 | 0.860 | ![]() |
66590 | 恆生指數 | 21,368 | 21,268.00 | 27-12-30 | 花旗 | 0.390 | - | 6.44 | 0.21 | 0.00 | 0.000 | ![]() |
68485 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 瑞銀 | 0.355 | - | 7.07 | 0.21 | 0.00 | 0.000 | ![]() |
68789 | 恆生指數 | 22,119 | 22,019.00 | 27-07-29 | 花旗 | 0.315 | - | 7.97 | 0.21 | 0.00 | 0.110 | ![]() |
69862 | 恆生指數 | 15,370 | 15,270.00 | 26-10-29 | 摩通 | 0.990 | - | 2.54 | 0.22 | 0.00 | 0.030 | ![]() |
59065 | 恆生指數 | 0 | 22,720.00 | 28-04-27 | 摩通 | 0.245 | - | 10.25 | 0.22 | 0.00 | 0.000 | ![]() |
67002 | 恆生指數 | 0 | 22,800.00 | 28-04-27 | 摩通 | 0.237 | - | 10.60 | 0.22 | 0.00 | 0.000 | ![]() |
69676 | 恆生指數 | 16,870 | 16,770.00 | 25-11-27 | 國君 | 0.840 | -1% | 2.99 | 0.22 | 0.00 | 0.000 | ![]() |
65575 | 恆生指數 | 20,720 | 20,620.00 | 27-12-30 | 花旗 | 0.455 | - | 5.52 | 0.22 | 0.00 | 0.000 | ![]() |
68923 | 恆生指數 | 15,270 | 15,170.00 | 26-11-27 | 摩通 | 1.000 | - | 2.51 | 0.22 | 0.00 | 0.010 | ![]() |
68074 | 恆生指數 | 21,777 | 21,677.00 | 27-09-29 | 花旗 | 0.350 | - | 7.18 | 0.24 | 0.00 | 0.000 | ![]() |
66702 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 摩通 | 0.840 | - | 2.99 | 0.24 | 0.00 | 0.020 | ![]() |
66022 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 花旗 | 0.405 | - | 6.20 | 0.25 | 0.00 | 0.010 | ![]() |
67275 | 恆生指數 | 14,978 | 14,878.00 | 25-10-30 | 匯豐 | 1.030 | - | 2.44 | 0.25 | 0.00 | 3.860 | ![]() |
69939 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 瑞銀 | 0.275 | - | 9.13 | 0.25 | 0.00 | 0.320 | ![]() |
55613 | 恆生指數 | 16,380 | 16,280.00 | 25-09-29 | 國君 | 0.890 | - | 2.82 | 0.26 | 0.00 | 0.010 | ![]() |
65215 | 恆生指數 | 19,280 | 19,180.00 | 27-11-29 | 花旗 | 0.600 | - | 4.19 | 0.26 | 0.00 | 0.000 | ![]() |
66564 | 恆生指數 | 16,180 | 16,080.00 | 25-11-27 | 國君 | 0.910 | -1% | 2.76 | 0.26 | 0.00 | 0.000 | ![]() |
66983 | 恆生指數 | 16,780 | 16,680.00 | 25-11-27 | 國君 | 0.850 | -1% | 2.95 | 0.26 | 0.00 | 0.000 | ![]() |
66559 | 恆生指數 | 16,280 | 16,180.00 | 25-11-27 | 國君 | 0.900 | -1% | 2.79 | 0.26 | 0.00 | 0.000 | ![]() |
66218 | 恆生指數 | 16,580 | 16,480.00 | 25-11-27 | 國君 | 0.870 | -1% | 2.89 | 0.26 | 0.00 | 0.000 | ![]() |
64110 | 恆生指數 | 20,080 | 19,980.00 | 27-12-30 | 摩利 | 0.520 | -2% | 4.83 | 0.26 | 0.00 | 0.000 | ![]() |
66772 | 恆生指數 | 18,980 | 18,880.00 | 27-11-29 | 摩利 | 0.630 | -2% | 3.99 | 0.26 | 0.00 | 0.000 | ![]() |
69674 | 恆生指數 | 16,980 | 16,880.00 | 25-11-27 | 國君 | 0.830 | -1% | 3.03 | 0.26 | 0.00 | 0.000 | ![]() |
53283 | 恆生指數 | 22,580 | 22,480.00 | 27-11-29 | 摩利 | 0.270 | - | 9.30 | 0.26 | 0.00 | 0.000 | ![]() |
65031 | 恆生指數 | 24,760 | 24,660.00 | 28-07-28 | 摩通 | 0.052 | - | 48.30 | 0.26 | 3.12 | 0.910 | ![]() |
66647 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 摩利 | 0.380 | - | 6.61 | 0.26 | 0.00 | 0.000 | ![]() |
69396 | 恆生指數 | 17,080 | 16,980.00 | 25-11-27 | 國君 | 0.820 | -1% | 3.06 | 0.26 | 0.00 | 0.000 | ![]() |
68112 | 恆生指數 | 25,120 | 25,020.00 | 28-08-30 | 摩通 | 0.016 | - | 156.97 | 0.26 | 4.03 | 0.000 | ![]() |
67369 | 恆生指數 | 16,880 | 16,780.00 | 25-11-27 | 國君 | 0.840 | -1% | 2.99 | 0.26 | 0.00 | 0.000 | ![]() |
67225 | 恆生指數 | 16,680 | 16,580.00 | 25-11-27 | 國君 | 0.860 | -1% | 2.92 | 0.26 | 0.00 | 0.000 | ![]() |
50208 | 恆生指數 | 15,788 | 15,688.00 | 26-09-29 | 法興 | 0.950 | -1% | 2.64 | 0.29 | 0.00 | 0.000 | ![]() |
68897 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 法興 | 1.000 | -1% | 2.51 | 0.29 | 0.00 | 0.000 | ![]() |
55703 | 恆生指數 | 16,088 | 15,988.00 | 26-09-29 | 法興 | 0.920 | -1% | 2.73 | 0.29 | 0.00 | 0.000 | ![]() |
55702 | 恆生指數 | 16,188 | 16,088.00 | 26-09-29 | 法興 | 0.910 | -1% | 2.76 | 0.29 | 0.00 | 0.000 | ![]() |
69053 | 恆生指數 | 15,188 | 15,088.00 | 26-10-29 | 瑞銀 | 1.010 | - | 2.49 | 0.29 | 0.00 | 0.030 | ![]() |
54990 | 恆生指數 | 22,538 | 22,438.00 | 27-08-30 | 瑞銀 | 0.275 | -2% | 9.13 | 0.29 | 0.00 | 0.000 | ![]() |
65469 | 恆生指數 | 20,188 | 20,088.00 | 27-12-30 | 瑞銀 | 0.510 | - | 4.92 | 0.29 | 0.00 | 0.000 | ![]() |
55248 | 恆生指數 | 22,438 | 22,338.00 | 28-02-28 | 瑞銀 | 0.285 | - | 8.81 | 0.29 | 0.00 | 0.000 | ![]() |
54549 | 恆生指數 | 22,238 | 22,138.00 | 27-07-29 | 瑞銀 | 0.305 | - | 8.23 | 0.29 | 0.00 | 0.000 | ![]() |
69438 | 恆生指數 | 22,038 | 21,938.00 | 27-08-30 | 花旗 | 0.325 | - | 7.73 | 0.29 | 0.00 | 0.000 | ![]() |
67464 | 恆生指數 | 16,588 | 16,488.00 | 25-09-29 | 匯豐 | 0.870 | -1% | 2.89 | 0.29 | 0.00 | 3.910 | ![]() |
66900 | 恆生指數 | 22,688 | 22,588.00 | 28-02-28 | 瑞銀 | 0.260 | - | 9.66 | 0.29 | 0.00 | 0.000 | ![]() |
68589 | 恆生指數 | 21,938 | 21,838.00 | 27-07-29 | 花旗 | 0.335 | - | 7.50 | 0.29 | 0.00 | 0.100 | ![]() |
68440 | 恆生指數 | 21,997 | 21,897.00 | 27-08-30 | 花旗 | 0.330 | - | 7.61 | 0.32 | 0.00 | 0.200 | ![]() |
54409 | 恆生指數 | 0 | 22,450.00 | 28-02-28 | 摩通 | 0.275 | - | 9.13 | 0.34 | 0.00 | 0.000 | ![]() |
67419 | 恆生指數 | 13,200 | 13,100.00 | 26-10-29 | 瑞銀 | 1.210 | - | 2.08 | 0.34 | 0.00 | 0.000 | ![]() |
69958 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 瑞銀 | 0.950 | - | 2.64 | 0.34 | 0.00 | 0.040 | ![]() |
69210 | 恆生指數 | 16,800 | 16,700.00 | 25-11-27 | 國君 | 0.850 | -1% | 2.95 | 0.34 | 0.00 | 0.000 | ![]() |
50181 | 恆生指數 | 17,500 | 17,400.00 | 25-11-27 | 國君 | 0.780 | -1% | 3.22 | 0.34 | 0.00 | 0.000 | ![]() |
67151 | 恆生指數 | 18,700 | 18,600.00 | 28-04-27 | 信證 | 0.660 | - | 3.81 | 0.34 | 0.00 | 0.000 | ![]() |
69926 | 恆生指數 | 17,100 | 17,000.00 | 25-11-27 | 國君 | 0.820 | -1% | 3.06 | 0.34 | 0.00 | 0.000 | ![]() |
66553 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 信證 | 0.880 | -1% | 2.85 | 0.34 | 0.00 | 0.000 | ![]() |
66588 | 恆生指數 | 16,300 | 16,200.00 | 26-09-29 | 法興 | 0.900 | -1% | 2.79 | 0.34 | 0.00 | 0.000 | ![]() |
55680 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 摩通 | 0.910 | - | 2.76 | 0.34 | 0.00 | 0.120 | ![]() |
62943 | 恆生指數 | 20,000 | 19,900.00 | 28-04-27 | 信證 | 0.530 | - | 4.74 | 0.34 | 0.00 | 0.000 | ![]() |
64982 | 恆生指數 | 20,100 | 20,000.00 | 28-03-30 | 摩通 | 0.520 | - | 4.83 | 0.34 | 0.00 | 0.000 | ![]() |
54327 | 恆生指數 | 22,450 | 22,350.00 | 27-10-28 | 花旗 | 0.285 | - | 8.81 | 0.34 | 0.00 | 0.000 | ![]() |
65222 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 花旗 | 0.485 | - | 5.18 | 0.34 | 0.00 | 0.000 | ![]() |
50064 | 恆生指數 | 17,200 | 17,100.00 | 25-11-27 | 國君 | 0.810 | -1% | 3.10 | 0.34 | 0.00 | 0.000 | ![]() |
50298 | 恆生指數 | 18,000 | 17,900.00 | 25-11-27 | 國君 | 0.730 | -1% | 3.44 | 0.34 | 0.00 | 0.000 | ![]() |
54123 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 花旗 | 0.275 | - | 9.13 | 0.34 | 0.00 | 0.000 | ![]() |
50187 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 瑞銀 | 0.940 | - | 2.67 | 0.34 | 0.00 | 0.000 | ![]() |
64818 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 花旗 | 0.530 | -2% | 4.74 | 0.34 | 0.00 | 0.000 | ![]() |
64824 | 恆生指數 | 20,550 | 20,450.00 | 27-11-29 | 花旗 | 0.475 | - | 5.29 | 0.34 | 0.00 | 0.100 | ![]() |
59800 | 恆生指數 | 22,700 | 22,600.00 | 28-03-30 | 摩通 | 0.260 | - | 9.66 | 0.34 | 0.00 | 0.080 | ![]() |
50300 | 恆生指數 | 17,400 | 17,300.00 | 25-11-27 | 國君 | 0.790 | -1% | 3.18 | 0.34 | 0.00 | 0.000 | ![]() |
66554 | 恆生指數 | 15,500 | 15,400.00 | 26-12-30 | 信證 | 0.980 | - | 2.56 | 0.34 | 0.00 | 0.000 | ![]() |
55679 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 摩通 | 0.900 | - | 2.79 | 0.34 | 0.00 | 0.010 | ![]() |
63582 | 恆生指數 | 20,100 | 20,000.00 | 27-11-29 | 瑞銀 | 0.520 | - | 4.83 | 0.34 | 0.00 | 0.000 | ![]() |
50890 | 恆生指數 | 18,500 | 18,400.00 | 28-04-27 | 信證 | 0.680 | - | 3.69 | 0.34 | 0.00 | 0.000 | ![]() |
65041 | 恆生指數 | 20,800 | 20,700.00 | 27-10-28 | 摩利 | 0.450 | -1% | 5.58 | 0.34 | 0.00 | 0.000 | ![]() |
54466 | 恆生指數 | 22,550 | 22,450.00 | 27-07-29 | 瑞銀 | 0.275 | - | 9.13 | 0.34 | 0.00 | 0.000 | ![]() |
68461 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 信證 | 0.385 | - | 6.52 | 0.34 | 0.00 | 0.000 | ![]() |
64191 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 摩利 | 0.125 | -2% | 10.05 | 0.34 | 0.00 | 0.120 | ![]() |
66830 | 恆生指數 | 16,700 | 16,600.00 | 25-11-27 | 國君 | 0.860 | -1% | 2.92 | 0.34 | 0.00 | 0.000 | ![]() |
66433 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 信證 | 0.950 | - | 2.64 | 0.34 | 0.00 | 0.000 | ![]() |
65576 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 花旗 | 0.480 | - | 5.23 | 0.34 | 0.00 | 0.000 | ![]() |
62225 | 恆生指數 | 14,000 | 13,900.00 | 26-10-29 | 摩通 | 1.130 | - | 2.22 | 0.34 | 0.00 | 1.020 | ![]() |
67947 | 恆生指數 | 14,500 | 14,400.00 | 26-11-27 | 瑞銀 | 0.540 | - | 2.33 | 0.34 | 0.00 | 0.020 | ![]() |
50626 | 恆生指數 | 18,300 | 18,200.00 | 28-05-30 | 信證 | 0.700 | - | 3.59 | 0.34 | 0.00 | 0.000 | ![]() |
69595 | 恆生指數 | 16,400 | 16,300.00 | 26-09-29 | 花旗 | 0.890 | - | 2.82 | 0.34 | 0.00 | 0.000 | ![]() |
69593 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 花旗 | 0.940 | - | 2.67 | 0.34 | 0.00 | 0.000 | ![]() |
69587 | 恆生指數 | 17,000 | 16,900.00 | 25-11-27 | 國君 | 0.830 | -1% | 3.03 | 0.34 | 0.00 | 0.000 | ![]() |
66891 | 恆生指數 | 14,100 | 14,000.00 | 26-11-27 | 匯豐 | 1.120 | - | 2.24 | 0.34 | 0.00 | 0.000 | ![]() |
66850 | 恆生指數 | 16,700 | 16,600.00 | 26-10-29 | 信證 | 0.860 | -1% | 2.92 | 0.34 | 0.00 | 0.000 | ![]() |
67454 | 恆生指數 | 16,600 | 16,500.00 | 27-07-29 | 信證 | 0.870 | - | 2.89 | 0.34 | 0.00 | 0.000 | ![]() |
66831 | 恆生指數 | 16,600 | 16,500.00 | 25-11-27 | 國君 | 0.870 | - | 2.89 | 0.34 | 0.00 | 0.000 | ![]() |
66051 | 恆生指數 | 20,400 | 20,300.00 | 27-12-30 | 花旗 | 0.490 | - | 5.13 | 0.34 | 0.00 | 0.000 | ![]() |
67788 | 恆生指數 | 14,800 | 14,700.00 | 26-10-29 | 瑞銀 | 1.050 | -1% | 2.39 | 0.34 | 0.00 | 0.100 | ![]() |
65886 | 恆生指數 | 20,600 | 20,500.00 | 27-12-30 | 花旗 | 0.470 | - | 5.34 | 0.34 | 0.00 | 0.000 | ![]() |
67624 | 恆生指數 | 21,250 | 21,150.00 | 28-02-28 | 信證 | 0.405 | - | 6.20 | 0.34 | 0.00 | 0.000 | ![]() |
66849 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 信證 | 0.920 | - | 2.73 | 0.34 | 0.00 | 0.000 | ![]() |
62051 | 恆生指數 | 13,500 | 13,400.00 | 25-09-29 | 匯豐 | 0.590 | - | 2.13 | 0.34 | 0.00 | 0.050 | ![]() |
69443 | 恆生指數 | 17,100 | 17,000.00 | 26-09-29 | 花旗 | 0.820 | - | 3.06 | 0.34 | 0.00 | 0.010 | ![]() |
64978 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 摩通 | 0.480 | - | 5.23 | 0.34 | 0.00 | 0.000 | ![]() |
68162 | 恆生指數 | 16,900 | 16,800.00 | 25-11-27 | 國君 | 0.840 | -1% | 2.99 | 0.34 | 0.00 | 0.000 | ![]() |
62968 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 摩利 | 0.290 | - | 4.33 | 0.34 | 0.00 | 0.000 | ![]() |
66687 | 恆生指數 | 16,500 | 16,400.00 | 25-11-27 | 國君 | 0.880 | - | 2.85 | 0.34 | 0.00 | 0.000 | ![]() |
68260 | 恆生指數 | 21,700 | 21,600.00 | 27-08-30 | 花旗 | 0.360 | - | 6.98 | 0.34 | 0.00 | 0.000 | ![]() |
66086 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 信證 | 0.900 | -1% | 2.79 | 0.34 | 0.00 | 0.000 | ![]() |
67179 | 恆生指數 | 16,900 | 16,800.00 | 26-11-27 | 信證 | 0.840 | - | 2.99 | 0.34 | 0.00 | 0.000 | ![]() |
67180 | 恆生指數 | 16,400 | 16,300.00 | 26-11-27 | 信證 | 0.890 | - | 2.82 | 0.34 | 0.00 | 0.000 | ![]() |
64151 | 恆生指數 | 20,100 | 20,000.00 | 28-10-30 | 信證 | 0.520 | - | 4.83 | 0.34 | 0.00 | 0.000 | ![]() |
55432 | 恆生指數 | 12,500 | 12,400.00 | 25-08-28 | 法巴 | 0.640 | - | 1.96 | 0.34 | 0.00 | 0.010 | ![]() |
50446 | 恆生指數 | 18,200 | 18,100.00 | 28-05-30 | 信證 | 0.710 | - | 3.54 | 0.34 | 0.00 | 0.000 | ![]() |
66102 | 恆生指數 | 21,150 | 21,050.00 | 27-11-29 | 摩利 | 0.415 | - | 6.05 | 0.34 | 0.00 | 0.000 | ![]() |
66108 | 恆生指數 | 20,750 | 20,650.00 | 27-12-30 | 摩利 | 0.455 | -1% | 5.52 | 0.34 | 0.00 | 0.000 | ![]() |
64522 | 恆生指數 | 18,500 | 18,400.00 | 27-12-30 | 摩通 | 0.340 | -1% | 3.69 | 0.34 | 0.00 | 0.000 | ![]() |
69437 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 花旗 | 0.280 | - | 8.97 | 0.35 | 0.00 | 0.000 | ![]() |
69211 | 恆生指數 | 15,408 | 15,308.00 | 26-09-29 | 法興 | 0.990 | - | 2.54 | 0.37 | 0.00 | 0.000 | ![]() |
67051 | 恆生指數 | 16,708 | 16,608.00 | 26-09-29 | 法興 | 0.860 | -1% | 2.92 | 0.37 | 0.00 | 0.000 | ![]() |
66792 | 恆生指數 | 16,808 | 16,708.00 | 26-09-29 | 法興 | 0.850 | -1% | 2.95 | 0.37 | 0.00 | 0.030 | ![]() |
69428 | 恆生指數 | 22,308 | 22,208.00 | 27-07-29 | 花旗 | 0.300 | - | 8.37 | 0.37 | 0.00 | 0.000 | ![]() |
69683 | 恆生指數 | 22,408 | 22,308.00 | 27-11-29 | 花旗 | 0.290 | - | 8.66 | 0.37 | 0.00 | 0.010 | ![]() |
66787 | 恆生指數 | 16,908 | 16,808.00 | 26-09-29 | 法興 | 0.840 | - | 2.99 | 0.37 | 0.00 | 0.000 | ![]() |
69655 | 恆生指數 | 22,208 | 22,108.00 | 27-08-30 | 花旗 | 0.310 | - | 8.10 | 0.37 | 0.00 | 0.000 | ![]() |
68045 | 恆生指數 | 20,850 | 20,750.00 | 27-08-30 | 摩利 | 0.223 | -1% | 5.63 | 0.38 | 0.00 | 0.000 | ![]() |
68991 | 恆生指數 | 15,318 | 15,218.00 | 26-09-29 | 法興 | 1.000 | - | 2.51 | 0.41 | 0.00 | 0.000 | ![]() |
67489 | 恆生指數 | 19,219 | 19,119.00 | 25-09-29 | 花旗 | 0.610 | -2% | 4.12 | 0.41 | 0.00 | 23.430 | ![]() |
68786 | 恆生指數 | 21,600 | 21,500.00 | 26-12-30 | 花旗 | 0.186 | -1% | 6.75 | 0.42 | 0.00 | 0.020 | ![]() |
59264 | 恆生指數 | 22,420 | 22,320.00 | 27-12-30 | 摩利 | 0.290 | - | 8.66 | 0.42 | 0.00 | 0.000 | ![]() |
68439 | 恆生指數 | 21,100 | 21,000.00 | 26-12-30 | 花旗 | 0.211 | -0% | 5.95 | 0.42 | 0.00 | 0.000 | ![]() |
69163 | 恆生指數 | 15,228 | 15,128.00 | 26-09-29 | 匯豐 | 1.010 | -1% | 2.49 | 0.45 | 0.00 | 0.000 | ![]() |
69094 | 恆生指數 | 15,428 | 15,328.00 | 26-08-28 | 法興 | 0.990 | -1% | 2.54 | 0.45 | 0.00 | 0.500 | ![]() |
68143 | 恆生指數 | 15,328 | 15,228.00 | 26-07-30 | 法興 | 1.000 | -1% | 2.51 | 0.45 | 0.00 | 0.000 | ![]() |
69200 | 恆生指數 | 15,128 | 15,028.00 | 26-09-29 | 匯豐 | 1.020 | - | 2.46 | 0.45 | 0.00 | 0.000 | ![]() |
67391 | 恆生指數 | 16,828 | 16,728.00 | 25-09-29 | 匯豐 | 0.850 | -1% | 2.95 | 0.45 | 0.00 | 2.020 | ![]() |
67356 | 恆生指數 | 16,928 | 16,828.00 | 26-10-29 | 法興 | 0.840 | - | 2.99 | 0.45 | 0.00 | 0.000 | ![]() |
50206 | 恆生指數 | 15,928 | 15,828.00 | 26-09-29 | 法興 | 0.940 | - | 2.67 | 0.45 | 0.00 | 0.090 | ![]() |
67896 | 恆生指數 | 19,230 | 19,130.00 | 25-09-29 | 花旗 | 0.610 | -2% | 4.12 | 0.46 | 0.00 | 16.710 | ![]() |
67528 | 恆生指數 | 14,738 | 14,638.00 | 26-09-29 | 瑞銀 | 1.060 | - | 2.37 | 0.49 | 0.00 | 0.000 | ![]() |
63707 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 摩利 | 0.520 | - | 4.83 | 0.49 | 0.00 | 0.000 | ![]() |
67877 | 恆生指數 | 15,248 | 15,148.00 | 26-09-29 | 法興 | 1.010 | - | 2.49 | 0.53 | 0.00 | 0.100 | ![]() |
55829 | 恆生指數 | 16,348 | 16,248.00 | 26-09-29 | 法興 | 0.900 | - | 2.79 | 0.53 | 0.00 | 0.150 | ![]() |
67470 | 恆生指數 | 15,148 | 15,048.00 | 26-09-29 | 法興 | 1.020 | - | 2.46 | 0.53 | 0.00 | 0.000 | ![]() |
66585 | 恆生指數 | 16,548 | 16,448.00 | 26-09-29 | 法興 | 0.880 | - | 2.85 | 0.53 | 0.00 | 0.000 | ![]() |
66587 | 恆生指數 | 16,448 | 16,348.00 | 26-08-28 | 法興 | 0.890 | -1% | 2.82 | 0.53 | 0.00 | 0.000 | ![]() |
67050 | 恆生指數 | 16,848 | 16,748.00 | 26-09-29 | 法興 | 0.850 | - | 2.95 | 0.53 | 0.00 | 0.000 | ![]() |
50156 | 恆生指數 | 15,848 | 15,748.00 | 26-08-28 | 法興 | 0.950 | -1% | 2.64 | 0.53 | 0.00 | 0.000 | ![]() |
68971 | 恆生指數 | 15,448 | 15,348.00 | 26-09-29 | 法興 | 0.990 | - | 2.54 | 0.53 | 0.00 | 0.160 | ![]() |
69208 | 恆生指數 | 16,950 | 16,850.00 | 25-11-27 | 國君 | 0.840 | - | 2.99 | 0.53 | 0.00 | 0.000 | ![]() |
67544 | 恆生指數 | 14,750 | 14,650.00 | 26-09-29 | 匯豐 | 1.060 | - | 2.37 | 0.53 | 0.00 | 0.000 | ![]() |
69707 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 匯豐 | 0.960 | - | 2.62 | 0.53 | 0.00 | 0.000 | ![]() |
69162 | 恆生指數 | 15,450 | 15,350.00 | 26-09-29 | 匯豐 | 0.990 | - | 2.54 | 0.53 | 0.00 | 0.000 | ![]() |
68748 | 恆生指數 | 15,250 | 15,150.00 | 26-09-29 | 匯豐 | 1.010 | - | 2.49 | 0.53 | 0.00 | 0.000 | ![]() |
66686 | 恆生指數 | 16,850 | 16,750.00 | 25-11-27 | 國君 | 0.850 | - | 2.95 | 0.53 | 0.00 | 0.000 | ![]() |
66120 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 信證 | 0.530 | - | 4.74 | 0.53 | 0.00 | 0.000 | ![]() |
69588 | 恆生指數 | 16,750 | 16,650.00 | 25-11-27 | 國君 | 0.860 | - | 2.92 | 0.53 | 0.00 | 0.000 | ![]() |
65040 | 恆生指數 | 19,750 | 19,650.00 | 27-12-30 | 摩利 | 0.280 | -2% | 4.48 | 0.53 | 0.00 | 0.000 | ![]() |
65217 | 恆生指數 | 19,450 | 19,350.00 | 27-11-29 | 花旗 | 0.590 | - | 4.26 | 0.53 | 0.00 | 0.000 | ![]() |
66394 | 恆生指數 | 16,050 | 15,950.00 | 26-09-29 | 匯豐 | 0.930 | - | 2.70 | 0.53 | 0.00 | 0.000 | ![]() |
62873 | 恆生指數 | 14,750 | 14,650.00 | 25-10-30 | 匯豐 | 0.530 | - | 2.37 | 0.53 | 0.00 | 0.020 | ![]() |
66390 | 恆生指數 | 16,150 | 16,050.00 | 26-09-29 | 匯豐 | 0.920 | - | 2.73 | 0.53 | 0.00 | 0.000 | ![]() |
50180 | 恆生指數 | 17,660 | 17,560.00 | 25-11-27 | 國君 | 0.770 | - | 3.26 | 0.57 | 0.00 | 0.020 | ![]() |
69922 | 恆生指數 | 17,360 | 17,260.00 | 25-11-27 | 國君 | 0.800 | - | 3.14 | 0.57 | 0.00 | 0.000 | ![]() |
66427 | 恆生指數 | 14,961 | 14,861.00 | 26-11-27 | 信證 | 1.040 | - | 2.41 | 0.58 | 0.00 | 0.000 | ![]() |
64143 | 恆生指數 | 20,264 | 20,164.00 | 28-10-30 | 信證 | 0.510 | - | 4.92 | 0.59 | 0.00 | 0.000 | ![]() |
67350 | 恆生指數 | 14,968 | 14,868.00 | 26-09-29 | 法興 | 1.040 | - | 2.41 | 0.61 | 0.00 | 0.000 | ![]() |
66479 | 恆生指數 | 16,468 | 16,368.00 | 26-09-29 | 法興 | 0.890 | - | 2.82 | 0.61 | 0.00 | 0.060 | ![]() |
67472 | 恆生指數 | 14,868 | 14,768.00 | 26-09-29 | 法興 | 1.050 | - | 2.39 | 0.61 | 0.00 | 0.000 | ![]() |
67469 | 恆生指數 | 15,268 | 15,168.00 | 26-07-30 | 法興 | 1.010 | -1% | 2.49 | 0.61 | 0.00 | 0.000 | ![]() |
68146 | 恆生指數 | 15,068 | 14,968.00 | 26-09-29 | 法興 | 1.030 | - | 2.44 | 0.61 | 0.00 | 0.000 | ![]() |
67473 | 恆生指數 | 14,768 | 14,668.00 | 26-09-29 | 法興 | 1.060 | -1% | 2.37 | 0.61 | 0.00 | 0.000 | ![]() |
66794 | 恆生指數 | 16,668 | 16,568.00 | 26-08-28 | 法興 | 0.870 | -1% | 2.89 | 0.61 | 0.00 | 0.020 | ![]() |
67694 | 恆生指數 | 14,568 | 14,468.00 | 26-09-29 | 法興 | 1.080 | -1% | 2.33 | 0.61 | 0.00 | 0.000 | ![]() |
67695 | 恆生指數 | 14,468 | 14,368.00 | 26-09-29 | 法興 | 1.090 | -1% | 2.30 | 0.61 | 0.00 | 0.000 | ![]() |
66478 | 恆生指數 | 16,568 | 16,468.00 | 26-08-28 | 法興 | 0.880 | -1% | 2.85 | 0.61 | 0.00 | 0.000 | ![]() |
50155 | 恆生指數 | 15,968 | 15,868.00 | 26-08-28 | 法興 | 0.940 | -1% | 2.67 | 0.61 | 0.00 | 0.000 | ![]() |
55571 | 恆生指數 | 15,768 | 15,668.00 | 26-07-30 | 匯豐 | 0.960 | -1% | 2.62 | 0.61 | 0.00 | 0.000 | ![]() |
67120 | 恆生指數 | 14,770 | 14,670.00 | 25-09-29 | 摩通 | 1.060 | -1% | 2.37 | 0.61 | 0.00 | 0.000 | ![]() |
50531 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 花旗 | 0.710 | - | 3.54 | 0.63 | 0.00 | 0.000 | ![]() |
66679 | 恆生指數 | 16,877 | 16,777.00 | 26-07-30 | 法興 | 0.850 | - | 2.95 | 0.64 | 0.00 | 0.010 | ![]() |
55705 | 恆生指數 | 15,778 | 15,678.00 | 26-08-28 | 法興 | 0.960 | - | 2.62 | 0.65 | 0.00 | 0.000 | ![]() |
55593 | 恆生指數 | 15,978 | 15,878.00 | 26-07-30 | 瑞銀 | 0.940 | - | 2.67 | 0.65 | 0.00 | 0.050 | ![]() |
69735 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 瑞銀 | 0.950 | -1% | 2.64 | 0.65 | 0.00 | 0.000 | ![]() |
69756 | 恆生指數 | 15,878 | 15,778.00 | 26-08-28 | 法興 | 0.950 | -1% | 2.64 | 0.65 | 0.00 | 0.010 | ![]() |
50299 | 恆生指數 | 17,780 | 17,680.00 | 25-11-27 | 國君 | 0.760 | - | 3.30 | 0.65 | 0.00 | 0.000 | ![]() |
65571 | 恆生指數 | 20,180 | 20,080.00 | 27-12-30 | 花旗 | 0.520 | - | 4.83 | 0.65 | 0.00 | 0.000 | ![]() |
55700 | 恆生指數 | 16,385 | 16,285.00 | 26-08-28 | 法興 | 0.900 | - | 2.79 | 0.67 | 0.00 | 0.000 | ![]() |
69621 | 恆生指數 | 15,488 | 15,388.00 | 26-07-30 | 法興 | 0.990 | - | 2.54 | 0.69 | 0.00 | 0.300 | ![]() |
69620 | 恆生指數 | 15,588 | 15,488.00 | 26-07-30 | 法興 | 0.980 | - | 2.56 | 0.69 | 0.00 | 0.010 | ![]() |
67461 | 恆生指數 | 15,188 | 15,088.00 | 26-09-29 | 匯豐 | 1.020 | - | 2.46 | 0.69 | 0.00 | 0.000 | ![]() |
69151 | 恆生指數 | 15,088 | 14,988.00 | 26-09-29 | 匯豐 | 1.030 | - | 2.44 | 0.69 | 0.00 | 0.000 | ![]() |
67510 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 瑞銀 | 1.010 | -1% | 2.49 | 0.69 | 0.00 | 0.000 | ![]() |
68145 | 恆生指數 | 15,188 | 15,088.00 | 26-07-30 | 法興 | 1.020 | - | 2.46 | 0.69 | 0.00 | 0.000 | ![]() |
55701 | 恆生指數 | 16,288 | 16,188.00 | 26-08-28 | 法興 | 0.910 | - | 2.76 | 0.69 | 0.00 | 0.100 | ![]() |
67425 | 恆生指數 | 14,888 | 14,788.00 | 26-09-29 | 瑞銀 | 1.050 | -1% | 2.39 | 0.69 | 0.00 | 0.000 | ![]() |
69202 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 匯豐 | 1.010 | - | 2.49 | 0.69 | 0.00 | 0.000 | ![]() |
51446 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 匯豐 | 0.950 | - | 2.64 | 0.69 | 0.00 | 0.000 | ![]() |
66415 | 恆生指數 | 16,088 | 15,988.00 | 26-10-29 | 匯豐 | 0.930 | - | 2.70 | 0.69 | 0.00 | 0.000 | ![]() |
66413 | 恆生指數 | 16,288 | 16,188.00 | 26-10-29 | 匯豐 | 0.910 | - | 2.76 | 0.69 | 0.00 | 0.000 | ![]() |
66596 | 恆生指數 | 16,688 | 16,588.00 | 26-07-30 | 法興 | 0.870 | - | 2.89 | 0.69 | 0.00 | 0.000 | ![]() |
67698 | 恆生指數 | 14,088 | 13,988.00 | 26-09-29 | 法興 | 1.130 | - | 2.22 | 0.69 | 0.00 | 0.000 | ![]() |
51452 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 匯豐 | 0.960 | - | 2.62 | 0.69 | 0.00 | 0.000 | ![]() |
67499 | 恆生指數 | 16,888 | 16,788.00 | 26-10-29 | 法興 | 0.850 | - | 2.95 | 0.69 | 0.00 | 0.000 | ![]() |
66743 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.445 | - | 2.82 | 0.73 | 0.00 | 0.010 | ![]() |
65214 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 花旗 | 0.560 | - | 4.48 | 0.73 | 0.00 | 0.000 | ![]() |
69877 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 瑞銀 | 0.980 | - | 2.56 | 0.73 | 0.00 | 0.000 | ![]() |
62966 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩利 | 0.320 | - | 3.92 | 0.73 | 0.00 | 0.000 | ![]() |
51567 | 恆生指數 | 18,500 | 18,400.00 | 26-09-29 | 花旗 | 0.690 | - | 3.64 | 0.73 | 0.00 | 0.000 | ![]() |
65209 | 恆生指數 | 19,600 | 19,500.00 | 27-08-30 | 花旗 | 0.580 | - | 4.33 | 0.73 | 0.00 | 0.000 | ![]() |
50530 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 花旗 | 0.760 | - | 3.30 | 0.73 | 0.00 | 0.000 | ![]() |
67946 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 瑞銀 | 0.520 | - | 2.41 | 0.73 | 0.00 | 0.110 | ![]() |
67656 | 恆生指數 | 16,800 | 16,700.00 | 26-10-29 | 法興 | 0.860 | - | 2.92 | 0.73 | 0.00 | 0.000 | ![]() |
66045 | 恆生指數 | 19,700 | 19,600.00 | 27-12-30 | 花旗 | 0.570 | - | 4.41 | 0.73 | 0.00 | 0.000 | ![]() |
66050 | 恆生指數 | 19,900 | 19,800.00 | 27-11-29 | 花旗 | 0.550 | - | 4.57 | 0.73 | 0.00 | 0.000 | ![]() |
69830 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 匯豐 | 0.990 | - | 2.54 | 0.73 | 0.00 | 0.000 | ![]() |
67802 | 恆生指數 | 12,500 | 12,400.00 | 26-11-27 | 瑞銀 | 1.290 | -1% | 1.95 | 0.73 | 0.00 | 0.010 | ![]() |
55459 | 恆生指數 | 15,900 | 15,800.00 | 26-08-28 | 法興 | 0.950 | - | 2.64 | 0.73 | 0.00 | 0.000 | ![]() |
67542 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 匯豐 | 1.030 | - | 2.44 | 0.73 | 0.00 | 0.000 | ![]() |
69095 | 恆生指數 | 15,300 | 15,200.00 | 26-07-30 | 法興 | 1.010 | - | 2.49 | 0.73 | 0.00 | 0.050 | ![]() |
50529 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 花旗 | 0.730 | - | 3.44 | 0.73 | 0.00 | 0.000 | ![]() |
67983 | 恆生指數 | 19,100 | 19,000.00 | 26-09-29 | 花旗 | 0.315 | - | 3.99 | 0.73 | 0.00 | 0.000 | ![]() |
55845 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 匯豐 | 0.910 | -1% | 2.76 | 0.73 | 0.00 | 0.000 | ![]() |
54926 | 恆生指數 | 15,500 | 15,400.00 | 26-08-28 | 法興 | 0.495 | - | 2.54 | 0.73 | 0.00 | 0.000 | ![]() |
55013 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 法興 | 0.470 | - | 2.67 | 0.73 | 0.00 | 0.700 | ![]() |
66928 | 恆生指數 | 14,700 | 14,600.00 | 26-11-27 | 匯豐 | 1.070 | - | 2.35 | 0.73 | 0.00 | 0.000 | ![]() |
62939 | 恆生指數 | 20,200 | 20,100.00 | 28-04-27 | 信證 | 0.520 | - | 4.83 | 0.73 | 0.00 | 0.000 | ![]() |
69196 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 匯豐 | 1.000 | - | 2.51 | 0.73 | 0.00 | 0.000 | ![]() |
69591 | 恆生指數 | 17,000 | 16,900.00 | 26-07-30 | 花旗 | 0.840 | - | 2.99 | 0.73 | 0.00 | 0.000 | ![]() |
69712 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 匯豐 | 0.980 | - | 2.56 | 0.73 | 0.00 | 0.000 | ![]() |
67692 | 恆生指數 | 14,700 | 14,600.00 | 26-09-29 | 法興 | 1.070 | - | 2.35 | 0.73 | 0.00 | 0.000 | ![]() |
67669 | 恆生指數 | 15,308 | 15,208.00 | 26-08-28 | 法興 | 1.010 | - | 2.49 | 0.77 | 0.00 | 0.010 | ![]() |
67697 | 恆生指數 | 14,208 | 14,108.00 | 26-09-29 | 法興 | 1.120 | - | 2.24 | 0.77 | 0.00 | 0.000 | ![]() |
50019 | 恆生指數 | 15,808 | 15,708.00 | 26-07-30 | 法興 | 0.960 | - | 2.62 | 0.77 | 0.00 | 0.000 | ![]() |
67678 | 恆生指數 | 14,908 | 14,808.00 | 26-09-29 | 法興 | 1.050 | - | 2.39 | 0.77 | 0.00 | 0.000 | ![]() |
66667 | 恆生指數 | 16,508 | 16,408.00 | 26-08-28 | 法興 | 0.890 | - | 2.82 | 0.77 | 0.00 | 0.000 | ![]() |
51833 | 恆生指數 | 15,608 | 15,508.00 | 26-08-28 | 法興 | 0.980 | - | 2.56 | 0.77 | 0.00 | 0.100 | ![]() |
67676 | 恆生指數 | 15,008 | 14,908.00 | 26-09-29 | 法興 | 1.040 | - | 2.41 | 0.77 | 0.00 | 0.000 | ![]() |
55630 | 恆生指數 | 16,408 | 16,308.00 | 26-07-30 | 法興 | 0.900 | - | 2.79 | 0.77 | 0.00 | 0.050 | ![]() |
67670 | 恆生指數 | 15,208 | 15,108.00 | 26-08-28 | 法興 | 1.020 | - | 2.46 | 0.77 | 0.00 | 0.000 | ![]() |
55831 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 法興 | 0.930 | - | 2.70 | 0.77 | 0.00 | 0.000 | ![]() |
67671 | 恆生指數 | 15,108 | 15,008.00 | 26-07-30 | 法興 | 1.030 | - | 2.44 | 0.77 | 0.00 | 0.000 | ![]() |
54338 | 恆生指數 | 16,016 | 15,916.00 | 26-07-30 | 匯豐 | 0.940 | - | 2.67 | 0.80 | 0.00 | 0.000 | ![]() |
55458 | 恆生指數 | 16,018 | 15,918.00 | 26-08-28 | 法興 | 0.940 | - | 2.67 | 0.81 | 0.00 | 0.000 | ![]() |
66414 | 恆生指數 | 16,318 | 16,218.00 | 26-10-29 | 匯豐 | 0.910 | - | 2.76 | 0.81 | 0.00 | 0.000 | ![]() |
55704 | 恆生指數 | 15,918 | 15,818.00 | 26-08-28 | 法興 | 0.950 | - | 2.64 | 0.81 | 0.00 | 0.000 | ![]() |
66844 | 恆生指數 | 16,520 | 16,420.00 | 26-11-27 | 匯豐 | 0.890 | - | 2.82 | 0.81 | 0.00 | 0.000 | ![]() |
64384 | 恆生指數 | 20,127 | 20,027.00 | 26-06-29 | 花旗 | 0.530 | - | 4.74 | 0.84 | 0.00 | 0.000 | ![]() |
55629 | 恆生指數 | 16,328 | 16,228.00 | 26-07-30 | 法興 | 0.910 | - | 2.76 | 0.85 | 0.00 | 0.030 | ![]() |
50135 | 恆生指數 | 15,828 | 15,728.00 | 26-11-27 | 匯豐 | 0.960 | - | 2.62 | 0.85 | 0.00 | 0.000 | ![]() |
67206 | 恆生指數 | 16,828 | 16,728.00 | 26-08-28 | 法興 | 0.860 | - | 2.92 | 0.85 | 0.00 | 0.000 | ![]() |
67471 | 恆生指數 | 15,028 | 14,928.00 | 26-07-30 | 法興 | 1.040 | - | 2.41 | 0.85 | 0.00 | 0.000 | ![]() |
55830 | 恆生指數 | 16,228 | 16,128.00 | 26-07-30 | 法興 | 0.920 | - | 2.73 | 0.85 | 0.00 | 0.000 | ![]() |
66673 | 恆生指數 | 16,628 | 16,528.00 | 26-08-28 | 法興 | 0.880 | - | 2.85 | 0.85 | 0.00 | 0.000 | ![]() |
67320 | 恆生指數 | 18,628 | 18,528.00 | 26-09-29 | 花旗 | 0.680 | - | 3.69 | 0.85 | 0.00 | 0.000 | ![]() |
67352 | 恆生指數 | 14,828 | 14,728.00 | 26-09-29 | 法興 | 1.060 | - | 2.37 | 0.85 | 0.00 | 0.000 | ![]() |
66784 | 恆生指數 | 16,528 | 16,428.00 | 26-07-30 | 法興 | 0.890 | - | 2.82 | 0.85 | 0.00 | 0.000 | ![]() |
67027 | 恆生指數 | 14,428 | 14,328.00 | 26-07-30 | 法興 | 1.100 | -1% | 2.28 | 0.85 | 0.00 | 0.000 | ![]() |
67881 | 恆生指數 | 14,728 | 14,628.00 | 26-09-29 | 法興 | 1.070 | - | 2.35 | 0.85 | 0.00 | 0.000 | ![]() |
51450 | 恆生指數 | 15,628 | 15,528.00 | 26-07-30 | 匯豐 | 0.980 | - | 2.56 | 0.85 | 0.00 | 0.000 | ![]() |
51793 | 恆生指數 | 15,928 | 15,828.00 | 26-08-28 | 匯豐 | 0.950 | - | 2.64 | 0.85 | 0.00 | 0.000 | ![]() |
66672 | 恆生指數 | 16,738 | 16,638.00 | 26-08-28 | 法興 | 0.870 | - | 2.89 | 0.89 | 0.00 | 0.000 | ![]() |
69216 | 恆生指數 | 15,138 | 15,038.00 | 26-07-30 | 法興 | 1.030 | - | 2.44 | 0.89 | 0.00 | 0.000 | ![]() |
55879 | 恆生指數 | 16,338 | 16,238.00 | 26-08-28 | 瑞銀 | 0.910 | - | 2.76 | 0.89 | 0.00 | 0.040 | ![]() |
67484 | 恆生指數 | 19,141 | 19,041.00 | 25-09-29 | 花旗 | 0.630 | -2% | 3.99 | 0.90 | 0.00 | 0.000 | ![]() |
67020 | 恆生指數 | 14,648 | 14,548.00 | 26-07-30 | 法興 | 1.080 | - | 2.33 | 0.92 | 0.00 | 0.000 | ![]() |
67895 | 恆生指數 | 13,248 | 13,148.00 | 26-07-30 | 法興 | 1.220 | -1% | 2.06 | 0.92 | 0.00 | 0.000 | ![]() |
67023 | 恆生指數 | 14,548 | 14,448.00 | 26-07-30 | 法興 | 1.090 | - | 2.30 | 0.92 | 0.00 | 0.000 | ![]() |
67696 | 恆生指數 | 14,348 | 14,248.00 | 26-09-29 | 法興 | 1.110 | - | 2.26 | 0.92 | 0.00 | 0.000 | ![]() |
67031 | 恆生指數 | 14,048 | 13,948.00 | 26-07-30 | 法興 | 1.140 | -1% | 2.20 | 0.92 | 0.00 | 0.000 | ![]() |
67880 | 恆生指數 | 14,848 | 14,748.00 | 26-07-30 | 法興 | 1.060 | - | 2.37 | 0.92 | 0.00 | 0.000 | ![]() |
67019 | 恆生指數 | 14,748 | 14,648.00 | 26-07-30 | 法興 | 1.070 | - | 2.35 | 0.92 | 0.00 | 0.000 | ![]() |
67029 | 恆生指數 | 14,148 | 14,048.00 | 26-07-30 | 法興 | 1.130 | -1% | 2.22 | 0.92 | 0.00 | 0.000 | ![]() |
68147 | 恆生指數 | 14,948 | 14,848.00 | 26-08-28 | 法興 | 1.050 | - | 2.39 | 0.92 | 0.00 | 0.000 | ![]() |
69828 | 恆生指數 | 15,650 | 15,550.00 | 26-10-29 | 匯豐 | 0.980 | - | 2.56 | 0.93 | 0.00 | 0.000 | ![]() |
69974 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 匯豐 | 0.990 | - | 2.54 | 0.93 | 0.00 | 0.000 | ![]() |
69741 | 恆生指數 | 15,350 | 15,250.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.49 | 0.93 | 0.00 | 0.000 | ![]() |
67376 | 恆生指數 | 20,600 | 20,100.00 | 26-12-30 | 花旗 | 0.105 | - | 4.78 | 0.93 | 0.00 | 0.000 | ![]() |
66966 | 恆生指數 | 18,950 | 18,850.00 | 25-09-29 | 花旗 | 0.650 | -2% | 3.86 | 0.93 | 0.00 | 0.000 | ![]() |
66570 | 恆生指數 | 16,450 | 16,350.00 | 26-10-29 | 匯豐 | 0.900 | - | 2.79 | 0.93 | 0.00 | 0.000 | ![]() |
66976 | 恆生指數 | 18,850 | 18,750.00 | 25-09-29 | 花旗 | 0.660 | -1% | 3.81 | 0.93 | 0.00 | 0.080 | ![]() |
66666 | 恆生指數 | 14,250 | 14,150.00 | 26-09-29 | 匯豐 | 0.560 | -2% | 2.24 | 0.93 | 0.00 | 0.240 | ![]() |
67738 | 恆生指數 | 19,050 | 18,950.00 | 25-09-29 | 花旗 | 0.640 | -2% | 3.92 | 0.93 | 0.00 | 0.000 | ![]() |
63013 | 恆生指數 | 20,050 | 19,950.00 | 26-06-29 | 花旗 | 0.540 | - | 4.65 | 0.93 | 0.00 | 0.000 | ![]() |
63012 | 恆生指數 | 20,250 | 20,150.00 | 26-06-29 | 花旗 | 0.520 | - | 4.83 | 0.93 | 0.00 | 0.000 | ![]() |
66568 | 恆生指數 | 16,550 | 16,450.00 | 26-10-29 | 匯豐 | 0.890 | - | 2.82 | 0.93 | 0.00 | 0.000 | ![]() |
55599 | 恆生指數 | 16,251 | 16,151.00 | 26-07-30 | 瑞銀 | 0.920 | - | 2.73 | 0.94 | 0.00 | 0.080 | ![]() |
69096 | 恆生指數 | 15,158 | 15,058.00 | 26-08-28 | 法興 | 1.030 | - | 2.44 | 0.96 | 0.00 | 0.000 | ![]() |
69921 | 恆生指數 | 15,568 | 15,468.00 | 25-09-29 | 法興 | 0.990 | -1% | 2.54 | 1.00 | 0.00 | 0.000 | ![]() |
55570 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 匯豐 | 0.950 | - | 2.64 | 1.00 | 0.00 | 0.000 | ![]() |
66633 | 恆生指數 | 16,775 | 16,675.00 | 26-11-27 | 瑞銀 | 0.870 | - | 2.89 | 1.03 | 0.00 | 0.070 | ![]() |
66685 | 恆生指數 | 16,877 | 16,777.00 | 25-09-29 | 花旗 | 0.860 | - | 2.92 | 1.04 | 0.00 | 0.010 | ![]() |
66746 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 瑞銀 | 0.860 | - | 2.92 | 1.04 | 0.00 | 0.000 | ![]() |
69891 | 恆生指數 | 15,879 | 15,779.00 | 26-09-29 | 瑞銀 | 0.960 | - | 2.62 | 1.05 | 0.00 | 0.000 | ![]() |
69973 | 恆生指數 | 15,680 | 15,580.00 | 26-10-29 | 匯豐 | 0.980 | - | 2.56 | 1.05 | 0.00 | 0.000 | ![]() |
66961 | 恆生指數 | 19,080 | 18,980.00 | 25-09-29 | 花旗 | 0.640 | - | 3.92 | 1.05 | 0.00 | 0.000 | ![]() |
67988 | 恆生指數 | 19,180 | 19,080.00 | 25-09-29 | 花旗 | 0.630 | - | 3.99 | 1.05 | 0.00 | 0.010 | ![]() |
55761 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 瑞銀 | 0.910 | - | 2.76 | 1.07 | 0.00 | 0.010 | ![]() |
55744 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 匯豐 | 0.910 | - | 2.76 | 1.07 | 0.00 | 0.000 | ![]() |
67028 | 恆生指數 | 14,288 | 14,188.00 | 26-07-30 | 法興 | 1.120 | - | 2.24 | 1.08 | 0.00 | 0.000 | ![]() |
67879 | 恆生指數 | 14,988 | 14,888.00 | 26-07-30 | 法興 | 1.050 | - | 2.39 | 1.08 | 0.00 | 0.000 | ![]() |
51854 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 瑞銀 | 0.950 | -1% | 2.64 | 1.08 | 0.00 | 0.000 | ![]() |
66577 | 恆生指數 | 16,188 | 16,088.00 | 26-10-29 | 匯豐 | 0.930 | - | 2.70 | 1.08 | 0.00 | 0.000 | ![]() |
67485 | 恆生指數 | 16,888 | 16,788.00 | 26-11-27 | 瑞銀 | 0.860 | - | 2.92 | 1.08 | 0.00 | 0.010 | ![]() |
67354 | 恆生指數 | 14,488 | 14,388.00 | 26-07-30 | 法興 | 1.100 | - | 2.28 | 1.08 | 0.00 | 0.000 | ![]() |
67353 | 恆生指數 | 14,688 | 14,588.00 | 26-07-30 | 法興 | 1.080 | - | 2.33 | 1.08 | 0.00 | 0.000 | ![]() |
69458 | 恆生指數 | 15,388 | 15,288.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.49 | 1.08 | 0.00 | 0.000 | ![]() |
68898 | 恆生指數 | 15,088 | 14,988.00 | 26-08-28 | 法興 | 1.040 | - | 2.41 | 1.08 | 0.00 | 0.000 | ![]() |
67380 | 恆生指數 | 16,600 | 16,500.00 | 25-09-29 | 花旗 | 0.445 | - | 2.82 | 1.13 | 0.00 | 0.020 | ![]() |
67805 | 恆生指數 | 12,000 | 11,900.00 | 26-11-27 | 瑞銀 | 1.350 | -1% | 1.86 | 1.13 | 0.00 | 0.000 | ![]() |
69963 | 恆生指數 | 17,000 | 16,900.00 | 26-11-27 | 瑞銀 | 0.425 | - | 2.95 | 1.13 | 0.00 | 0.000 | ![]() |
66240 | 恆生指數 | 14,000 | 13,900.00 | 25-11-27 | 瑞銀 | 1.150 | -1% | 2.18 | 1.13 | 0.00 | 0.000 | ![]() |
56687 | 恆生指數 | 12,900 | 12,800.00 | 25-10-30 | 摩通 | 1.260 | - | 1.99 | 1.13 | 0.00 | 0.010 | ![]() |
51828 | 恆生指數 | 15,800 | 15,700.00 | 25-09-29 | 法興 | 0.970 | -1% | 2.59 | 1.13 | 0.00 | 0.000 | ![]() |
67395 | 恆生指數 | 16,900 | 16,800.00 | 26-12-30 | 瑞銀 | 0.860 | - | 2.92 | 1.13 | 0.00 | 0.000 | ![]() |
67482 | 恆生指數 | 19,000 | 18,900.00 | 25-09-29 | 花旗 | 0.650 | - | 3.86 | 1.13 | 0.00 | 0.000 | ![]() |
67480 | 恆生指數 | 18,800 | 18,700.00 | 25-09-29 | 花旗 | 0.670 | - | 3.75 | 1.13 | 0.00 | 0.000 | ![]() |
55747 | 恆生指數 | 16,200 | 16,100.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.70 | 1.13 | 0.00 | 0.000 | ![]() |
61842 | 恆生指數 | 14,600 | 14,500.00 | 25-08-28 | 匯豐 | 1.090 | - | 2.30 | 1.13 | 0.00 | 0.300 | ![]() |
67315 | 恆生指數 | 18,900 | 18,800.00 | 25-10-30 | 花旗 | 0.660 | -1% | 3.81 | 1.13 | 0.00 | 0.000 | ![]() |
50030 | 恆生指數 | 16,008 | 15,908.00 | 25-09-29 | 法興 | 0.950 | -1% | 2.64 | 1.16 | 0.00 | 0.010 | ![]() |
69919 | 恆生指數 | 15,708 | 15,608.00 | 25-09-29 | 法興 | 0.980 | - | 2.56 | 1.16 | 0.00 | 0.000 | ![]() |
55616 | 恆生指數 | 16,208 | 16,108.00 | 25-09-29 | 法興 | 0.930 | -1% | 2.70 | 1.16 | 0.00 | 0.000 | ![]() |
55976 | 恆生指數 | 16,308 | 16,208.00 | 25-09-29 | 法興 | 0.920 | -1% | 2.73 | 1.16 | 0.00 | 0.050 | ![]() |
50031 | 恆生指數 | 15,908 | 15,808.00 | 25-09-29 | 法興 | 0.960 | -1% | 2.62 | 1.16 | 0.00 | 0.000 | ![]() |
67691 | 恆生指數 | 14,808 | 14,708.00 | 26-08-28 | 法興 | 1.070 | - | 2.35 | 1.16 | 0.00 | 0.000 | ![]() |
67079 | 恆生指數 | 13,808 | 13,708.00 | 26-08-28 | 法興 | 1.170 | - | 2.15 | 1.16 | 0.00 | 0.000 | ![]() |
55828 | 恆生指數 | 16,428 | 16,328.00 | 25-09-29 | 法興 | 0.910 | - | 2.76 | 1.24 | 0.00 | 0.000 | ![]() |
68562 | 恆生指數 | 15,228 | 15,128.00 | 25-09-29 | 法興 | 1.030 | -1% | 2.44 | 1.24 | 0.00 | 0.000 | ![]() |
67878 | 恆生指數 | 15,128 | 15,028.00 | 25-09-29 | 法興 | 1.040 | -1% | 2.41 | 1.24 | 0.00 | 0.000 | ![]() |
55668 | 恆生指數 | 16,230 | 16,130.00 | 26-07-30 | 匯豐 | 0.930 | -1% | 2.70 | 1.25 | 0.00 | 0.000 | ![]() |
55540 | 恆生指數 | 16,138 | 16,038.00 | 25-09-29 | 法興 | 0.940 | - | 2.67 | 1.28 | 0.00 | 0.000 | ![]() |
51826 | 恆生指數 | 15,938 | 15,838.00 | 25-09-29 | 法興 | 0.960 | - | 2.62 | 1.28 | 0.00 | 0.000 | ![]() |
68563 | 恆生指數 | 15,048 | 14,948.00 | 25-09-29 | 法興 | 1.050 | -1% | 2.39 | 1.32 | 0.00 | 0.000 | ![]() |
67194 | 恆生指數 | 14,650 | 14,550.00 | 26-10-29 | 瑞銀 | 1.090 | - | 2.30 | 1.33 | 0.00 | 0.000 | ![]() |
67773 | 恆生指數 | 15,150 | 15,050.00 | 26-10-29 | 瑞銀 | 1.040 | - | 2.41 | 1.33 | 0.00 | 0.000 | ![]() |
63024 | 恆生指數 | 19,650 | 19,550.00 | 26-06-29 | 花旗 | 0.590 | - | 4.26 | 1.33 | 0.00 | 0.000 | ![]() |
68091 | 恆生指數 | 14,850 | 14,750.00 | 26-11-27 | 瑞銀 | 1.070 | -1% | 2.35 | 1.33 | 0.00 | 0.000 | ![]() |
63655 | 恆生指數 | 19,750 | 19,650.00 | 26-06-29 | 花旗 | 0.580 | - | 4.33 | 1.33 | 0.00 | 0.000 | ![]() |
67123 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 瑞銀 | 0.870 | - | 2.89 | 1.33 | 0.00 | 0.000 | ![]() |
64391 | 恆生指數 | 19,550 | 19,450.00 | 26-06-29 | 花旗 | 0.600 | - | 4.19 | 1.33 | 0.00 | 0.000 | ![]() |
55568 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.70 | 1.33 | 0.00 | 0.000 | ![]() |
55667 | 恆生指數 | 16,350 | 16,250.00 | 26-07-30 | 匯豐 | 0.920 | - | 2.73 | 1.33 | 0.00 | 0.000 | ![]() |
66741 | 恆生指數 | 14,750 | 14,650.00 | 25-11-27 | 瑞銀 | 1.080 | - | 2.33 | 1.33 | 0.00 | 0.000 | ![]() |
63657 | 恆生指數 | 19,950 | 19,850.00 | 26-06-29 | 花旗 | 0.560 | - | 4.48 | 1.33 | 0.00 | 0.000 | ![]() |
63016 | 恆生指數 | 19,850 | 19,750.00 | 26-06-29 | 花旗 | 0.570 | - | 4.41 | 1.33 | 0.00 | 0.000 | ![]() |
64385 | 恆生指數 | 19,350 | 19,250.00 | 26-06-29 | 花旗 | 0.620 | - | 4.05 | 1.33 | 0.00 | 0.000 | ![]() |
55541 | 恆生指數 | 15,958 | 15,858.00 | 25-09-29 | 法興 | 0.960 | - | 2.62 | 1.36 | 0.00 | 0.000 | ![]() |
65432 | 恆生指數 | 16,368 | 16,268.00 | 25-10-30 | 法興 | 0.920 | - | 2.73 | 1.40 | 0.00 | 0.000 | ![]() |
69149 | 恆生指數 | 15,168 | 15,068.00 | 26-09-29 | 瑞銀 | 1.040 | -1% | 2.41 | 1.40 | 0.00 | 0.000 | ![]() |
69757 | 恆生指數 | 15,768 | 15,668.00 | 25-09-29 | 法興 | 0.980 | - | 2.56 | 1.40 | 0.00 | 0.000 | ![]() |
69842 | 恆生指數 | 15,368 | 15,268.00 | 25-09-29 | 法興 | 1.020 | - | 2.46 | 1.40 | 0.00 | 0.000 | ![]() |
69848 | 恆生指數 | 15,868 | 15,768.00 | 25-09-29 | 法興 | 0.970 | - | 2.59 | 1.40 | 0.00 | 0.000 | ![]() |
68714 | 恆生指數 | 15,168 | 15,068.00 | 25-09-29 | 法興 | 1.040 | - | 2.41 | 1.40 | 0.00 | 0.000 | ![]() |
51588 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 瑞銀 | 0.980 | - | 2.56 | 1.48 | 0.00 | 0.000 | ![]() |
55781 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 瑞銀 | 0.970 | - | 2.59 | 1.48 | 0.00 | 0.000 | ![]() |
69684 | 恆生指數 | 15,688 | 15,588.00 | 26-09-29 | 瑞銀 | 0.990 | - | 2.54 | 1.48 | 0.00 | 0.000 | ![]() |
67801 | 恆生指數 | 13,100 | 13,000.00 | 26-11-27 | 瑞銀 | 1.250 | - | 2.01 | 1.53 | 0.00 | 0.000 | ![]() |
67412 | 恆生指數 | 16,800 | 16,700.00 | 26-07-30 | 瑞銀 | 0.880 | -1% | 2.85 | 1.53 | 0.00 | 0.000 | ![]() |
66727 | 恆生指數 | 16,600 | 16,500.00 | 26-10-29 | 瑞銀 | 0.900 | -1% | 2.79 | 1.53 | 0.00 | 0.000 | ![]() |
69967 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 1.010 | -1% | 2.49 | 1.53 | 0.00 | 0.000 | ![]() |
69226 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 瑞銀 | 1.020 | - | 2.46 | 1.53 | 0.00 | 0.000 | ![]() |
66266 | 恆生指數 | 16,600 | 16,500.00 | 25-10-30 | 法興 | 0.900 | - | 2.79 | 1.53 | 0.00 | 0.000 | ![]() |
66239 | 恆生指數 | 14,500 | 14,400.00 | 25-11-27 | 瑞銀 | 1.110 | - | 2.26 | 1.53 | 0.00 | 0.000 | ![]() |
55652 | 恆生指數 | 16,200 | 16,100.00 | 26-08-28 | 瑞銀 | 0.940 | -1% | 2.67 | 1.53 | 0.00 | 0.000 | ![]() |
68087 | 恆生指數 | 15,300 | 15,200.00 | 26-10-29 | 瑞銀 | 1.030 | -1% | 2.44 | 1.53 | 0.00 | 0.000 | ![]() |
66443 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.910 | -1% | 2.76 | 1.53 | 0.00 | 0.000 | ![]() |
66908 | 恆生指數 | 16,700 | 16,600.00 | 26-08-28 | 瑞銀 | 0.890 | - | 2.82 | 1.53 | 0.00 | 0.000 | ![]() |
69233 | 恆生指數 | 15,118 | 15,018.00 | 26-11-27 | 瑞銀 | 1.050 | -1% | 2.39 | 1.60 | 0.00 | 0.000 | ![]() |
55600 | 恆生指數 | 15,818 | 15,718.00 | 26-07-30 | 瑞銀 | 0.980 | -1% | 2.56 | 1.60 | 0.00 | 0.000 | ![]() |
67488 | 恆生指數 | 16,718 | 16,618.00 | 26-09-29 | 瑞銀 | 0.890 | - | 2.82 | 1.60 | 0.00 | 0.000 | ![]() |
67585 | 恆生指數 | 16,728 | 16,628.00 | 26-08-28 | 瑞銀 | 0.890 | - | 2.82 | 1.64 | 0.00 | 0.000 | ![]() |
67310 | 恆生指數 | 16,828 | 16,728.00 | 26-07-30 | 瑞銀 | 0.880 | - | 2.85 | 1.64 | 0.00 | 0.000 | ![]() |
53581 | 恆生指數 | 16,028 | 15,928.00 | 26-08-28 | 瑞銀 | 0.960 | -1% | 2.62 | 1.64 | 0.00 | 0.000 | ![]() |
69687 | 恆生指數 | 15,528 | 15,428.00 | 26-10-29 | 瑞銀 | 1.010 | - | 2.49 | 1.64 | 0.00 | 0.000 | ![]() |
67535 | 恆生指數 | 15,028 | 14,928.00 | 26-09-29 | 瑞銀 | 1.060 | - | 2.37 | 1.64 | 0.00 | 0.000 | ![]() |
68866 | 恆生指數 | 15,238 | 15,138.00 | 26-11-27 | 瑞銀 | 1.040 | - | 2.41 | 1.68 | 0.00 | 0.000 | ![]() |
67511 | 恆生指數 | 15,138 | 15,038.00 | 26-09-29 | 瑞銀 | 1.050 | - | 2.39 | 1.68 | 0.00 | 0.000 | ![]() |
67571 | 恆生指數 | 16,838 | 16,738.00 | 26-08-28 | 瑞銀 | 0.880 | - | 2.85 | 1.68 | 0.00 | 0.000 | ![]() |
51678 | 恆生指數 | 16,038 | 15,938.00 | 26-10-29 | 瑞銀 | 0.960 | -1% | 2.62 | 1.68 | 0.00 | 0.000 | ![]() |
51861 | 恆生指數 | 15,838 | 15,738.00 | 26-07-30 | 瑞銀 | 0.980 | -1% | 2.56 | 1.68 | 0.00 | 0.000 | ![]() |
51575 | 恆生指數 | 15,938 | 15,838.00 | 26-07-30 | 瑞銀 | 0.970 | -1% | 2.59 | 1.68 | 0.00 | 0.000 | ![]() |
69956 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 瑞銀 | 0.970 | - | 2.59 | 1.72 | 0.00 | 0.000 | ![]() |
67709 | 恆生指數 | 13,548 | 13,448.00 | 25-09-29 | 法興 | 1.210 | -1% | 2.08 | 1.72 | 0.00 | 0.000 | ![]() |
67700 | 恆生指數 | 13,848 | 13,748.00 | 25-09-29 | 法興 | 1.180 | -1% | 2.13 | 1.72 | 0.00 | 0.000 | ![]() |
67701 | 恆生指數 | 13,748 | 13,648.00 | 25-09-29 | 法興 | 1.190 | -1% | 2.11 | 1.72 | 0.00 | 0.000 | ![]() |
62959 | 恆生指數 | 19,550 | 19,450.00 | 27-09-29 | 信證 | 0.610 | - | 4.12 | 1.73 | 0.00 | 0.000 | ![]() |
67195 | 恆生指數 | 14,450 | 14,350.00 | 26-10-29 | 瑞銀 | 1.120 | - | 2.24 | 1.73 | 0.00 | 0.000 | ![]() |
67417 | 恆生指數 | 13,950 | 13,850.00 | 26-10-29 | 瑞銀 | 1.170 | - | 2.15 | 1.73 | 0.00 | 0.000 | ![]() |
68380 | 恆生指數 | 15,250 | 15,150.00 | 26-11-27 | 瑞銀 | 1.040 | - | 2.41 | 1.73 | 0.00 | 0.000 | ![]() |
69598 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 瑞銀 | 1.020 | - | 2.46 | 1.73 | 0.00 | 0.000 | ![]() |
67418 | 恆生指數 | 13,750 | 13,650.00 | 26-10-29 | 瑞銀 | 1.190 | -1% | 2.11 | 1.73 | 0.00 | 0.000 | ![]() |
67790 | 恆生指數 | 13,850 | 13,750.00 | 26-11-27 | 瑞銀 | 1.180 | - | 2.13 | 1.73 | 0.00 | 0.000 | ![]() |
67218 | 恆生指數 | 14,050 | 13,950.00 | 26-10-29 | 瑞銀 | 1.160 | - | 2.17 | 1.73 | 0.00 | 0.000 | ![]() |
66747 | 恆生指數 | 16,450 | 16,350.00 | 26-08-28 | 瑞銀 | 0.920 | -1% | 2.73 | 1.73 | 0.00 | 0.000 | ![]() |
67791 | 恆生指數 | 13,650 | 13,550.00 | 26-11-27 | 瑞銀 | 1.200 | -1% | 2.09 | 1.73 | 0.00 | 0.000 | ![]() |
69740 | 恆生指數 | 15,550 | 15,450.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.49 | 1.73 | 0.00 | 0.000 | ![]() |
67196 | 恆生指數 | 14,250 | 14,150.00 | 26-10-29 | 瑞銀 | 1.140 | - | 2.20 | 1.73 | 0.00 | 0.000 | ![]() |
50110 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 瑞銀 | 0.980 | - | 2.56 | 1.73 | 0.00 | 0.000 | ![]() |
67212 | 恆生指數 | 14,550 | 14,450.00 | 26-10-29 | 瑞銀 | 1.110 | - | 2.26 | 1.73 | 0.00 | 0.000 | ![]() |
66442 | 恆生指數 | 16,650 | 16,550.00 | 26-08-28 | 瑞銀 | 0.900 | -1% | 2.79 | 1.73 | 0.00 | 0.000 | ![]() |
68090 | 恆生指數 | 14,950 | 14,850.00 | 26-10-29 | 瑞銀 | 1.070 | - | 2.35 | 1.73 | 0.00 | 0.000 | ![]() |
66726 | 恆生指數 | 16,750 | 16,650.00 | 26-07-30 | 瑞銀 | 0.890 | - | 2.82 | 1.73 | 0.00 | 0.000 | ![]() |
67937 | 恆生指數 | 15,050 | 14,950.00 | 26-10-29 | 瑞銀 | 1.060 | - | 2.37 | 1.73 | 0.00 | 0.000 | ![]() |
66911 | 恆生指數 | 16,550 | 16,450.00 | 26-08-28 | 瑞銀 | 0.910 | -1% | 2.76 | 1.73 | 0.00 | 0.000 | ![]() |
55484 | 恆生指數 | 15,958 | 15,858.00 | 26-12-30 | 瑞銀 | 0.970 | -1% | 2.59 | 1.76 | 0.00 | 0.000 | ![]() |
55653 | 恆生指數 | 16,068 | 15,968.00 | 26-12-30 | 瑞銀 | 0.960 | - | 2.62 | 1.80 | 0.00 | 0.000 | ![]() |
52023 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 瑞銀 | 0.970 | - | 2.59 | 1.80 | 0.00 | 0.000 | ![]() |
66470 | 恆生指數 | 16,368 | 16,268.00 | 26-11-27 | 瑞銀 | 0.930 | - | 2.70 | 1.80 | 0.00 | 0.000 | ![]() |
66646 | 恆生指數 | 16,168 | 16,068.00 | 26-10-29 | 瑞銀 | 0.950 | - | 2.64 | 1.80 | 0.00 | 0.000 | ![]() |
67311 | 恆生指數 | 16,668 | 16,568.00 | 26-12-30 | 瑞銀 | 0.900 | - | 2.79 | 1.80 | 0.00 | 0.000 | ![]() |
67124 | 恆生指數 | 16,688 | 16,588.00 | 26-08-28 | 瑞銀 | 0.900 | - | 2.79 | 1.88 | 0.00 | 0.000 | ![]() |
66643 | 恆生指數 | 16,488 | 16,388.00 | 26-08-28 | 瑞銀 | 0.920 | - | 2.73 | 1.88 | 0.00 | 0.000 | ![]() |
67426 | 恆生指數 | 14,688 | 14,588.00 | 26-10-29 | 瑞銀 | 1.100 | - | 2.28 | 1.88 | 0.00 | 0.000 | ![]() |
66471 | 恆生指數 | 16,188 | 16,088.00 | 26-12-30 | 瑞銀 | 0.950 | -1% | 2.64 | 1.88 | 0.00 | 0.000 | ![]() |
55784 | 恆生指數 | 15,588 | 15,488.00 | 26-08-28 | 瑞銀 | 1.010 | - | 2.49 | 1.88 | 0.00 | 0.000 | ![]() |
68867 | 恆生指數 | 15,088 | 14,988.00 | 26-11-27 | 瑞銀 | 1.060 | - | 2.37 | 1.88 | 0.00 | 0.000 | ![]() |
67226 | 恆生指數 | 14,200 | 14,100.00 | 26-10-29 | 瑞銀 | 1.150 | - | 2.18 | 1.93 | 0.00 | 0.000 | ![]() |
67427 | 恆生指數 | 13,500 | 13,400.00 | 26-01-29 | 瑞銀 | 0.610 | - | 2.06 | 1.93 | 0.00 | 0.000 | ![]() |
62484 | 恆生指數 | 14,700 | 14,600.00 | 25-11-27 | 瑞銀 | 1.100 | -1% | 2.28 | 1.93 | 0.00 | 0.000 | ![]() |
55764 | 恆生指數 | 16,100 | 16,000.00 | 26-08-28 | 瑞銀 | 0.960 | - | 2.62 | 1.93 | 0.00 | 0.000 | ![]() |
56057 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 瑞銀 | 0.940 | - | 2.67 | 1.93 | 0.00 | 0.000 | ![]() |
67942 | 恆生指數 | 14,900 | 14,800.00 | 26-11-27 | 瑞銀 | 1.080 | - | 2.33 | 1.93 | 0.00 | 0.000 | ![]() |
68089 | 恆生指數 | 15,100 | 15,000.00 | 26-11-27 | 瑞銀 | 1.060 | - | 2.37 | 1.93 | 0.00 | 0.000 | ![]() |
56056 | 恆生指數 | 16,400 | 16,300.00 | 26-08-28 | 瑞銀 | 0.930 | - | 2.70 | 1.93 | 0.00 | 0.000 | ![]() |
67193 | 恆生指數 | 14,300 | 14,200.00 | 26-10-29 | 瑞銀 | 1.140 | - | 2.20 | 1.93 | 0.00 | 0.000 | ![]() |
67200 | 恆生指數 | 13,700 | 13,600.00 | 25-11-27 | 瑞銀 | 1.200 | - | 2.09 | 1.93 | 0.00 | 0.000 | ![]() |
55590 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 瑞銀 | 0.960 | - | 2.62 | 1.96 | 0.00 | 0.000 | ![]() |
50384 | 恆生指數 | 16,008 | 15,908.00 | 26-08-28 | 瑞銀 | 0.970 | - | 2.59 | 1.96 | 0.00 | 0.000 | ![]() |
67711 | 恆生指數 | 13,408 | 13,308.00 | 25-09-29 | 法興 | 1.230 | - | 2.04 | 1.96 | 0.00 | 0.000 | ![]() |
67789 | 恆生指數 | 14,608 | 14,508.00 | 26-10-29 | 瑞銀 | 1.110 | - | 2.26 | 1.96 | 0.00 | 0.000 | ![]() |
66912 | 恆生指數 | 16,418 | 16,318.00 | 26-08-28 | 瑞銀 | 0.930 | - | 2.70 | 2.00 | 0.00 | 0.000 | ![]() |
66645 | 恆生指數 | 16,318 | 16,218.00 | 26-08-28 | 瑞銀 | 0.940 | -1% | 2.67 | 2.00 | 0.00 | 0.000 | ![]() |
54323 | 恆生指數 | 16,018 | 15,918.00 | 26-12-30 | 瑞銀 | 0.970 | - | 2.59 | 2.00 | 0.00 | 0.000 | ![]() |
66637 | 恆生指數 | 16,638 | 16,538.00 | 26-07-30 | 瑞銀 | 0.910 | - | 2.76 | 2.08 | 0.00 | 0.000 | ![]() |
66302 | 恆生指數 | 16,538 | 16,438.00 | 26-08-28 | 瑞銀 | 0.920 | - | 2.73 | 2.08 | 0.00 | 0.000 | ![]() |
55888 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 瑞銀 | 0.960 | - | 2.62 | 2.13 | 0.00 | 0.000 | ![]() |
50238 | 恆生指數 | 15,950 | 15,850.00 | 26-08-28 | 瑞銀 | 0.980 | - | 2.56 | 2.13 | 0.00 | 0.000 | ![]() |
55648 | 恆生指數 | 16,350 | 16,250.00 | 26-08-28 | 瑞銀 | 0.940 | - | 2.67 | 2.13 | 0.00 | 0.000 | ![]() |
55763 | 恆生指數 | 16,250 | 16,150.00 | 26-08-28 | 瑞銀 | 0.950 | - | 2.64 | 2.13 | 0.00 | 0.000 | ![]() |
63026 | 恆生指數 | 14,400 | 14,300.00 | 25-10-30 | 瑞銀 | 1.140 | - | 2.20 | 2.33 | 0.00 | 0.000 | ![]() |
67222 | 恆生指數 | 13,400 | 13,300.00 | 25-11-27 | 瑞銀 | 1.240 | -1% | 2.03 | 2.33 | 0.00 | 0.000 | ![]() |
67202 | 恆生指數 | 13,000 | 12,900.00 | 25-11-27 | 瑞銀 | 1.280 | - | 1.96 | 2.33 | 0.00 | 0.000 | ![]() |
67201 | 恆生指數 | 13,500 | 13,400.00 | 25-11-27 | 瑞銀 | 1.240 | - | 2.03 | 2.72 | 0.00 | 0.000 | ![]() |
66730 | 恆生指數 | 14,100 | 14,000.00 | 25-11-27 | 瑞銀 | 1.180 | - | 2.13 | 2.72 | 0.00 | 0.000 | ![]() |
67221 | 恆生指數 | 13,600 | 13,500.00 | 25-11-27 | 瑞銀 | 1.230 | - | 2.04 | 2.72 | 0.00 | 0.000 | ![]() |
67199 | 恆生指數 | 13,900 | 13,800.00 | 25-11-27 | 瑞銀 | 1.200 | - | 2.09 | 2.72 | 0.00 | 0.000 | ![]() |
67411 | 恆生指數 | 12,500 | 12,400.00 | 26-01-29 | 瑞銀 | 0.670 | - | 1.87 | 2.72 | 0.00 | 0.000 | ![]() |
67219 | 恆生指數 | 13,800 | 13,700.00 | 25-11-27 | 瑞銀 | 1.210 | - | 2.08 | 2.72 | 0.00 | 0.000 | ![]() |
69840 | 恆生指數 | 0 | 15,528.00 | 25-08-28 | 法興 | 1.030 | - | 2.44 | 2.84 | 0.00 | 0.000 | ![]() |
51525 | 恆生指數 | 0 | 15,758.00 | 25-08-28 | 法興 | 1.010 | - | 2.49 | 2.96 | 0.00 | 0.000 | ![]() |
66581 | 恆生指數 | 0 | 16,675.00 | 25-08-28 | 法興 | 0.920 | - | 2.73 | 3.02 | 0.00 | 0.000 | ![]() |
51970 | 恆生指數 | 0 | 15,878.00 | 25-08-28 | 法興 | 1.000 | - | 2.51 | 3.04 | 0.00 | 0.000 | ![]() |
51527 | 恆生指數 | 0 | 15,588.00 | 25-08-28 | 法興 | 1.030 | - | 2.44 | 3.07 | 0.00 | 0.000 | ![]() |
66270 | 恆生指數 | 0 | 16,388.00 | 25-08-28 | 法興 | 0.950 | - | 2.64 | 3.07 | 0.00 | 0.000 | ![]() |
69841 | 恆生指數 | 0 | 15,408.00 | 25-08-28 | 法興 | 1.050 | - | 2.39 | 3.15 | 0.00 | 0.000 | ![]() |
55548 | 恆生指數 | 0 | 15,718.00 | 25-08-28 | 法興 | 1.020 | - | 2.46 | 3.19 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
62437 | 恆生指數 | 31,000 | 31,100.00 | 28-12-28 | 法巴 | 0.270 | - | 4.65 | -2.33 | 0.00 | 2.290 | ![]() |
58065 | 恆生指數 | 35,000 | 35,100.00 | 28-02-28 | 匯豐 | 0.315 | - | 2.66 | -2.13 | 0.00 | 0.710 | ![]() |
62435 | 恆生指數 | 30,000 | 30,100.00 | 28-12-28 | 法巴 | 0.231 | +2% | 5.44 | -1.45 | 24.94 | 2.260 | ![]() |
62412 | 恆生指數 | 29,000 | 29,100.00 | 28-11-29 | 法巴 | 0.370 | +1% | 6.79 | -1.13 | 0.00 | 1.560 | ![]() |
58146 | 恆生指數 | 29,000 | 29,100.00 | 28-12-28 | 法巴 | 0.187 | +3% | 6.72 | -0.97 | 27.81 | 8.330 | ![]() |
56890 | 恆生指數 | 28,000 | 28,100.00 | 28-12-28 | 法巴 | 0.137 | +2% | 9.17 | -0.97 | 7,254.51 | 101.540 | ![]() |
58897 | 恆生指數 | 28,200 | 28,300.00 | 28-10-30 | 法巴 | 0.295 | - | 8.51 | -0.93 | 0.00 | 0.990 | ![]() |
61343 | 恆生指數 | 28,800 | 28,900.00 | 29-03-28 | 法巴 | 0.355 | - | 7.07 | -0.93 | 0.00 | 0.000 | ![]() |
61923 | 恆生指數 | 28,100 | 28,200.00 | 29-03-28 | 法巴 | 0.285 | - | 8.81 | -0.93 | 0.00 | 0.000 | ![]() |
61935 | 恆生指數 | 28,500 | 28,600.00 | 29-03-28 | 法巴 | 0.163 | +3% | 7.70 | -0.89 | 1.66 | 0.610 | ![]() |
62411 | 恆生指數 | 28,500 | 28,600.00 | 28-11-29 | 法巴 | 0.330 | +3% | 7.61 | -0.73 | 98.25 | 0.230 | ![]() |
62408 | 恆生指數 | 27,800 | 27,900.00 | 28-11-29 | 法巴 | 0.260 | +2% | 9.66 | -0.73 | 15.30 | 0.270 | ![]() |
60905 | 恆生指數 | 27,900 | 28,000.00 | 29-03-28 | 法巴 | 0.270 | - | 9.30 | -0.73 | 0.00 | 0.000 | ![]() |
58895 | 恆生指數 | 27,700 | 27,800.00 | 28-10-30 | 法巴 | 0.250 | +1% | 10.05 | -0.73 | 0.00 | 0.500 | ![]() |
61932 | 恆生指數 | 28,300 | 28,400.00 | 29-03-28 | 法巴 | 0.310 | - | 8.10 | -0.73 | 0.00 | 0.000 | ![]() |
61138 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 匯豐 | 0.330 | - | 7.61 | -0.73 | 0.00 | 0.000 | ![]() |
62407 | 恆生指數 | 27,500 | 27,600.00 | 28-11-29 | 法巴 | 0.234 | +3% | 10.73 | -0.57 | 0.00 | 1.860 | ![]() |
62433 | 恆生指數 | 27,500 | 27,600.00 | 28-12-28 | 法巴 | 0.117 | +4% | 10.73 | -0.57 | 850.88 | 10.170 | ![]() |
58892 | 恆生指數 | 27,600 | 27,700.00 | 28-10-30 | 法巴 | 0.244 | +3% | 10.29 | -0.57 | 0.00 | 0.000 | ![]() |
62410 | 恆生指數 | 28,000 | 28,100.00 | 28-11-29 | 法巴 | 0.285 | +4% | 8.81 | -0.53 | 56.00 | 0.110 | ![]() |
62351 | 恆生指數 | 27,600 | 27,700.00 | 28-03-30 | 匯豐 | 0.246 | - | 10.21 | -0.49 | 0.00 | 0.000 | ![]() |
56889 | 恆生指數 | 27,000 | 27,100.00 | 28-12-28 | 法巴 | 0.093 | +4% | 13.50 | -0.49 | 952.57 | 60.600 | ![]() |
62401 | 恆生指數 | 27,300 | 27,400.00 | 28-11-29 | 法巴 | 0.216 | +3% | 11.63 | -0.49 | 0.00 | 1.050 | ![]() |
58166 | 恆生指數 | 27,400 | 27,500.00 | 28-10-30 | 法巴 | 0.228 | +4% | 11.02 | -0.42 | 187.65 | 0.280 | ![]() |
61933 | 恆生指數 | 27,050 | 27,150.00 | 29-03-28 | 法巴 | 0.193 | - | 13.01 | -0.42 | 0.00 | 0.000 | ![]() |
62359 | 恆生指數 | 27,400 | 27,500.00 | 28-03-30 | 匯豐 | 0.228 | - | 11.02 | -0.42 | 0.00 | 0.000 | ![]() |
62398 | 恆生指數 | 27,200 | 27,300.00 | 28-11-29 | 法巴 | 0.209 | +4% | 12.02 | -0.38 | 257.12 | 3.050 | ![]() |
60904 | 恆生指數 | 26,950 | 27,050.00 | 29-03-28 | 法巴 | 0.184 | +4% | 13.65 | -0.38 | 11.40 | 0.800 | ![]() |
61148 | 恆生指數 | 27,300 | 27,400.00 | 28-04-27 | 匯豐 | 0.219 | - | 11.47 | -0.38 | 0.00 | 0.000 | ![]() |
60903 | 恆生指數 | 26,850 | 26,950.00 | 29-03-28 | 法巴 | 0.174 | +4% | 14.43 | -0.38 | 0.00 | 1.240 | ![]() |
60368 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 花旗 | 0.240 | - | 10.46 | -0.34 | 0.00 | 0.000 | ![]() |
60580 | 恆生指數 | 27,750 | 27,850.00 | 28-04-27 | 瑞銀 | 0.265 | - | 9.48 | -0.34 | 0.00 | 0.000 | ![]() |
60739 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 國君 | 0.340 | - | 7.39 | -0.34 | 0.00 | 0.000 | ![]() |
60854 | 恆生指數 | 28,100 | 28,200.00 | 28-04-27 | 法興 | 0.300 | - | 8.37 | -0.34 | 0.00 | 0.000 | ![]() |
60164 | 恆生指數 | 28,000 | 28,100.00 | 28-01-25 | 中銀 | 0.290 | - | 8.66 | -0.34 | 0.00 | 0.000 | ![]() |
57945 | 恆生指數 | 28,000 | 28,100.00 | 27-04-29 | 國君 | 0.290 | - | 8.66 | -0.34 | 0.00 | 0.000 | ![]() |
62396 | 恆生指數 | 27,100 | 27,200.00 | 28-11-29 | 法巴 | 0.200 | +5% | 12.56 | -0.34 | 257.80 | 6.140 | ![]() |
60848 | 恆生指數 | 27,648 | 27,748.00 | 28-02-28 | 法興 | 0.255 | - | 9.85 | -0.33 | 0.00 | 0.000 | ![]() |
67849 | 恆生指數 | 25,216 | 25,316.00 | 27-11-29 | 星展 | 0.012 | - | 209.30 | -0.32 | 0.00 | 0.980 | ![]() |
63303 | 恆生指數 | 27,050 | 27,150.00 | 28-02-28 | 瑞銀 | 0.196 | +4% | 12.81 | -0.30 | 200.68 | 20.140 | ![]() |
61147 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 匯豐 | 0.201 | - | 12.50 | -0.30 | 0.00 | 0.000 | ![]() |
61106 | 恆生指數 | 26,850 | 26,950.00 | 28-04-27 | 匯豐 | 0.176 | +4% | 14.27 | -0.30 | 0.00 | 10.050 | ![]() |
67682 | 恆生指數 | 25,216 | 25,316.00 | 28-03-30 | 匯豐 | 0.013 | - | 193.20 | -0.28 | 0.00 | 28.820 | ![]() |
67837 | 恆生指數 | 25,216 | 25,316.00 | 28-02-28 | 花旗 | 0.013 | - | 193.20 | -0.28 | 0.00 | 27.800 | ![]() |
59811 | 恆生指數 | 26,750 | 26,850.00 | 28-11-29 | 法巴 | 0.167 | +3% | 15.04 | -0.26 | 0.00 | 1.710 | ![]() |
58145 | 恆生指數 | 26,500 | 26,600.00 | 28-12-28 | 法巴 | 0.071 | +6% | 17.69 | -0.26 | 2,938.75 | 66.910 | ![]() |
58162 | 恆生指數 | 27,000 | 27,100.00 | 28-10-30 | 法巴 | 0.192 | +4% | 13.08 | -0.26 | 40.42 | 1.880 | ![]() |
58993 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 匯豐 | 0.192 | +6% | 13.08 | -0.26 | 29.89 | 27.130 | ![]() |
67888 | 恆生指數 | 25,216 | 25,316.00 | 28-03-30 | 法興 | 0.014 | - | 179.40 | -0.24 | 0.00 | 5.370 | ![]() |
61500 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 花旗 | 0.213 | - | 11.79 | -0.22 | 0.00 | 0.000 | ![]() |
59806 | 恆生指數 | 26,650 | 26,750.00 | 28-11-29 | 法巴 | 0.158 | +3% | 15.90 | -0.22 | 0.00 | 0.000 | ![]() |
56897 | 恆生指數 | 26,400 | 26,500.00 | 28-12-28 | 法巴 | 0.133 | +5% | 18.88 | -0.22 | 3,569.53 | 29.490 | ![]() |
58148 | 恆生指數 | 26,700 | 26,800.00 | 28-10-30 | 法巴 | 0.163 | +4% | 15.41 | -0.22 | 918.11 | 5.780 | ![]() |
60708 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 星展 | 0.193 | +2% | 13.01 | -0.22 | 0.00 | 0.000 | ![]() |
62394 | 恆生指數 | 26,900 | 27,000.00 | 28-11-29 | 法巴 | 0.183 | +5% | 13.72 | -0.22 | 19.00 | 0.770 | ![]() |
60260 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 法興 | 0.243 | +3% | 10.34 | -0.22 | 0.00 | 0.040 | ![]() |
58714 | 恆生指數 | 27,500 | 27,600.00 | 27-04-29 | 國君 | 0.243 | - | 10.34 | -0.22 | 0.00 | 0.000 | ![]() |
60163 | 恆生指數 | 27,488 | 27,588.00 | 28-01-25 | 中銀 | 0.242 | - | 10.38 | -0.21 | 0.00 | 0.000 | ![]() |
53150 | 恆生指數 | 27,508 | 27,608.00 | 26-04-29 | 法興 | 0.122 | +3% | 10.29 | -0.21 | 30.30 | 1.070 | ![]() |
67778 | 恆生指數 | 25,216 | 25,316.00 | 28-03-30 | 瑞銀 | 0.015 | - | 167.44 | -0.20 | 0.00 | 21.110 | ![]() |
67614 | 恆生指數 | 25,216 | 25,316.00 | 28-04-27 | 摩通 | 0.015 | - | 167.44 | -0.20 | 0.00 | 38.330 | ![]() |
59900 | 恆生指數 | 26,900 | 27,000.00 | 28-04-27 | 國君 | 0.184 | +3% | 13.65 | -0.18 | 0.00 | 0.000 | ![]() |
65989 | 恆生指數 | 26,500 | 26,600.00 | 28-03-30 | 匯豐 | 0.072 | +4% | 17.44 | -0.18 | 19.17 | 0.390 | ![]() |
62357 | 恆生指數 | 27,000 | 27,100.00 | 26-12-30 | 花旗 | 0.194 | +2% | 12.95 | -0.18 | 0.00 | 3.000 | ![]() |
59798 | 恆生指數 | 26,550 | 26,650.00 | 28-11-29 | 法巴 | 0.149 | +5% | 16.86 | -0.18 | 0.00 | 1.840 | ![]() |
58161 | 恆生指數 | 26,800 | 26,900.00 | 28-10-30 | 法巴 | 0.174 | +5% | 14.43 | -0.18 | 255.52 | 2.010 | ![]() |
62810 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 中銀 | 0.194 | +2% | 12.95 | -0.18 | 0.00 | 0.100 | ![]() |
60165 | 恆生指數 | 27,000 | 27,100.00 | 28-02-28 | 摩利 | 0.097 | +3% | 12.95 | -0.18 | 0.00 | 0.000 | ![]() |
57865 | 恆生指數 | 26,840 | 26,940.00 | 27-04-29 | 摩利 | 0.178 | +4% | 14.11 | -0.18 | 16.02 | 0.260 | ![]() |
62354 | 恆生指數 | 26,800 | 26,900.00 | 26-05-28 | 花旗 | 0.174 | +2% | 14.43 | -0.18 | 0.00 | 10.000 | ![]() |
61823 | 恆生指數 | 26,700 | 26,800.00 | 26-05-28 | 花旗 | 0.164 | +2% | 15.31 | -0.18 | 0.00 | 10.350 | ![]() |
60737 | 恆生指數 | 27,400 | 27,500.00 | 28-04-27 | 國君 | 0.234 | - | 10.73 | -0.18 | 0.00 | 0.000 | ![]() |
60320 | 恆生指數 | 27,000 | 27,100.00 | 28-03-30 | 匯豐 | 0.097 | - | 12.95 | -0.18 | 0.00 | 0.000 | ![]() |
57937 | 恆生指數 | 27,000 | 27,100.00 | 27-04-29 | 國君 | 0.194 | +4% | 12.95 | -0.18 | 0.00 | 0.000 | ![]() |
60259 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 法興 | 0.214 | +3% | 11.74 | -0.18 | 0.00 | 0.000 | ![]() |
66599 | 恆生指數 | 26,628 | 26,728.00 | 28-03-30 | 匯豐 | 0.157 | +5% | 16.00 | -0.17 | 0.00 | 2.400 | ![]() |
67739 | 恆生指數 | 25,216 | 25,316.00 | 28-03-30 | 信證 | 0.016 | - | 156.97 | -0.16 | 0.00 | 0.660 | ![]() |
60363 | 恆生指數 | 26,900 | 27,000.00 | 28-03-30 | 花旗 | 0.185 | - | 13.58 | -0.14 | 0.00 | 0.000 | ![]() |
62303 | 恆生指數 | 27,900 | 28,000.00 | 27-12-30 | 法興 | 0.285 | +2% | 8.81 | -0.14 | 0.00 | 0.020 | ![]() |
61703 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 國君 | 0.205 | - | 12.25 | -0.14 | 0.00 | 0.000 | ![]() |
58147 | 恆生指數 | 26,600 | 26,700.00 | 28-10-30 | 法巴 | 0.155 | +5% | 16.20 | -0.14 | 318.31 | 7.750 | ![]() |
60104 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 星展 | 0.145 | +3% | 17.32 | -0.14 | 0.00 | 0.000 | ![]() |
56993 | 恆生指數 | 27,700 | 27,800.00 | 27-04-29 | 法興 | 0.265 | +2% | 9.48 | -0.14 | 0.00 | 0.000 | ![]() |
58710 | 恆生指數 | 26,300 | 26,400.00 | 27-04-29 | 國君 | 0.125 | +8% | 20.09 | -0.14 | 66.41 | 20.440 | ![]() |
59022 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 匯豐 | 0.295 | - | 8.51 | -0.14 | 0.00 | 0.000 | ![]() |
57535 | 恆生指數 | 26,500 | 26,600.00 | 28-08-30 | 法巴 | 0.145 | +4% | 17.32 | -0.14 | 207.71 | 7.080 | ![]() |
60738 | 恆生指數 | 27,800 | 27,900.00 | 28-04-27 | 國君 | 0.275 | - | 9.13 | -0.14 | 0.00 | 0.000 | ![]() |
60853 | 恆生指數 | 27,800 | 27,900.00 | 28-04-27 | 法興 | 0.275 | +2% | 9.13 | -0.14 | 0.00 | 0.000 | ![]() |
61793 | 恆生指數 | 26,500 | 26,600.00 | 26-04-29 | 花旗 | 0.145 | +4% | 17.32 | -0.14 | 16.20 | 0.020 | ![]() |
60362 | 恆生指數 | 26,300 | 26,400.00 | 28-04-27 | 花旗 | 0.125 | +4% | 20.09 | -0.14 | 0.00 | 0.020 | ![]() |
63308 | 恆生指數 | 27,300 | 27,400.00 | 28-02-28 | 瑞銀 | 0.225 | +2% | 11.16 | -0.14 | 0.00 | 0.000 | ![]() |
62347 | 恆生指數 | 26,600 | 26,700.00 | 26-05-28 | 花旗 | 0.155 | +3% | 16.20 | -0.14 | 0.00 | 12.790 | ![]() |
60719 | 恆生指數 | 28,000 | 28,100.00 | 28-04-27 | 華泰 | 0.295 | - | 8.51 | -0.14 | 0.00 | 0.000 | ![]() |
59008 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 匯豐 | 0.245 | +3% | 10.25 | -0.14 | 0.00 | 0.010 | ![]() |
60613 | 恆生指數 | 29,000 | 29,100.00 | 28-04-27 | 摩通 | 0.395 | - | 6.36 | -0.14 | 0.00 | 0.000 | ![]() |
57873 | 恆生指數 | 26,190 | 26,290.00 | 27-12-30 | 摩利 | 0.114 | +5% | 22.03 | -0.14 | 0.00 | 10.830 | ![]() |
60895 | 恆生指數 | 26,350 | 26,450.00 | 29-03-28 | 法巴 | 0.130 | +5% | 19.32 | -0.14 | 0.00 | 0.020 | ![]() |
60092 | 恆生指數 | 28,000 | 28,500.00 | 26-12-30 | 花旗 | 0.067 | +2% | 7.50 | -0.14 | 0.00 | 4.600 | ![]() |
57928 | 恆生指數 | 26,100 | 26,200.00 | 27-04-29 | 國君 | 0.105 | +8% | 23.92 | -0.14 | 1,773.78 | 49.060 | ![]() |
62513 | 恆生指數 | 26,800 | 26,900.00 | 27-04-29 | 國君 | 0.175 | +4% | 14.35 | -0.14 | 0.00 | 0.040 | ![]() |
60866 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 法興 | 0.345 | - | 7.28 | -0.14 | 0.00 | 0.000 | ![]() |
59135 | 恆生指數 | 27,550 | 27,650.00 | 28-02-28 | 瑞銀 | 0.250 | +1% | 10.05 | -0.14 | 0.00 | 0.000 | ![]() |
60143 | 恆生指數 | 27,200 | 27,300.00 | 28-04-27 | 國君 | 0.215 | - | 11.68 | -0.14 | 0.00 | 0.000 | ![]() |
56892 | 恆生指數 | 26,100 | 26,200.00 | 28-12-28 | 法巴 | 0.105 | +7% | 23.92 | -0.14 | 7,665.41 | 43.440 | ![]() |
60612 | 恆生指數 | 29,500 | 29,600.00 | 28-04-27 | 摩通 | 0.445 | - | 5.64 | -0.14 | 0.00 | 0.000 | ![]() |
61105 | 恆生指數 | 26,650 | 26,750.00 | 28-04-27 | 匯豐 | 0.160 | +5% | 15.70 | -0.14 | 0.00 | 0.000 | ![]() |
62300 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 法興 | 0.255 | +2% | 9.85 | -0.14 | 0.00 | 0.020 | ![]() |
58488 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 法興 | 0.295 | - | 8.51 | -0.14 | 0.00 | 0.680 | ![]() |
58685 | 恆生指數 | 27,650 | 27,750.00 | 28-02-28 | 瑞銀 | 0.260 | - | 9.66 | -0.14 | 0.00 | 0.000 | ![]() |
56983 | 恆生指數 | 27,248 | 27,348.00 | 27-04-29 | 法興 | 0.220 | +3% | 11.42 | -0.13 | 0.00 | 0.050 | ![]() |
60262 | 恆生指數 | 27,348 | 27,448.00 | 28-03-30 | 法興 | 0.230 | +3% | 10.92 | -0.13 | 0.00 | 0.000 | ![]() |
53139 | 恆生指數 | 26,508 | 26,608.00 | 26-04-29 | 法興 | 0.073 | +6% | 17.20 | -0.13 | 149.01 | 75.430 | ![]() |
57347 | 恆生指數 | 27,448 | 27,548.00 | 27-04-29 | 法興 | 0.240 | +3% | 10.46 | -0.13 | 0.00 | 0.000 | ![]() |
67296 | 恆生指數 | 26,388 | 26,488.00 | 28-04-27 | 匯豐 | 0.134 | +6% | 18.74 | -0.13 | 0.00 | 0.000 | ![]() |
58323 | 恆生指數 | 27,548 | 27,648.00 | 27-11-29 | 法興 | 0.250 | +2% | 10.05 | -0.13 | 0.00 | 0.000 | ![]() |
67552 | 恆生指數 | 25,216 | 25,316.00 | 28-04-27 | 摩利 | 0.017 | - | 147.74 | -0.12 | 0.00 | 0.670 | ![]() |
58483 | 恆生指數 | 27,100 | 27,200.00 | 27-11-29 | 法興 | 0.206 | +3% | 12.19 | -0.10 | 49.20 | 0.500 | ![]() |
60454 | 恆生指數 | 25,950 | 26,050.00 | 28-04-27 | 信證 | 0.091 | +7% | 27.60 | -0.10 | 34.80 | 0.300 | ![]() |
64207 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 匯豐 | 0.106 | +9% | 23.69 | -0.10 | 2,502.52 | 27.100 | ![]() |
60323 | 恆生指數 | 26,450 | 26,550.00 | 28-03-30 | 匯豐 | 0.141 | +8% | 17.81 | -0.10 | 554.35 | 2.290 | ![]() |
60321 | 恆生指數 | 26,550 | 26,650.00 | 28-03-30 | 匯豐 | 0.151 | +6% | 16.63 | -0.10 | 0.00 | 7.650 | ![]() |
56888 | 恆生指數 | 26,000 | 26,100.00 | 28-12-28 | 法巴 | 0.048 | +7% | 26.16 | -0.10 | 18,145.30 | 81.000 | ![]() |
60732 | 恆生指數 | 26,050 | 26,150.00 | 28-04-27 | 國君 | 0.101 | +6% | 24.87 | -0.10 | 112.70 | 10.330 | ![]() |
60939 | 恆生指數 | 26,950 | 27,050.00 | 28-03-30 | 信證 | 0.191 | - | 13.15 | -0.10 | 0.00 | 0.000 | ![]() |
57078 | 恆生指數 | 26,800 | 26,900.00 | 27-12-30 | 法興 | 0.176 | +4% | 14.27 | -0.10 | 77.92 | 1.260 | ![]() |
61340 | 恆生指數 | 26,250 | 26,350.00 | 29-03-28 | 法巴 | 0.121 | +6% | 20.76 | -0.10 | 6,037.67 | 14.270 | ![]() |
57867 | 恆生指數 | 26,640 | 26,740.00 | 27-04-29 | 摩利 | 0.160 | +4% | 15.70 | -0.10 | 0.00 | 0.000 | ![]() |
58666 | 恆生指數 | 27,250 | 27,350.00 | 28-02-28 | 瑞銀 | 0.221 | +3% | 11.36 | -0.10 | 0.00 | 0.000 | ![]() |
60743 | 恆生指數 | 26,340 | 26,440.00 | 28-04-27 | 摩利 | 0.130 | +6% | 19.32 | -0.10 | 14,765.20 | 0.650 | ![]() |
60742 | 恆生指數 | 26,530 | 26,630.00 | 28-04-27 | 摩利 | 0.149 | +4% | 16.86 | -0.10 | 0.00 | 0.050 | ![]() |
59158 | 恆生指數 | 27,350 | 27,450.00 | 28-02-28 | 瑞銀 | 0.231 | +3% | 10.87 | -0.10 | 0.00 | 0.330 | ![]() |
62703 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 匯豐 | 0.216 | +4% | 11.63 | -0.10 | 0.00 | 0.000 | ![]() |
58711 | 恆生指數 | 26,700 | 26,800.00 | 27-04-29 | 國君 | 0.166 | +4% | 15.13 | -0.10 | 0.00 | 0.000 | ![]() |
60025 | 恆生指數 | 27,000 | 27,100.00 | 28-04-27 | 摩通 | 0.098 | +3% | 12.81 | -0.10 | 68.80 | 0.000 | ![]() |
60258 | 恆生指數 | 26,900 | 27,000.00 | 28-02-28 | 法興 | 0.186 | +3% | 13.50 | -0.10 | 0.00 | 0.250 | ![]() |
57931 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 國君 | 0.136 | +5% | 18.47 | -0.10 | 31.90 | 2.610 | ![]() |
58990 | 恆生指數 | 26,500 | 26,600.00 | 27-12-30 | 匯豐 | 0.146 | +7% | 17.20 | -0.10 | 57.05 | 47.030 | ![]() |
59693 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 國君 | 0.096 | +8% | 26.16 | -0.10 | 1,036.71 | 9.920 | ![]() |
65868 | 恆生指數 | 25,950 | 26,050.00 | 28-04-27 | 國君 | 0.091 | +8% | 27.60 | -0.10 | 92.40 | 6.880 | ![]() |
61567 | 恆生指數 | 26,500 | 26,600.00 | 27-04-29 | 國君 | 0.146 | +6% | 17.20 | -0.10 | 207.11 | 3.420 | ![]() |
56981 | 恆生指數 | 26,848 | 26,948.00 | 27-04-29 | 法興 | 0.181 | +3% | 13.88 | -0.09 | 0.00 | 0.530 | ![]() |
66597 | 恆生指數 | 26,428 | 26,528.00 | 28-03-30 | 匯豐 | 0.139 | +6% | 18.07 | -0.09 | 0.00 | 0.610 | ![]() |
57346 | 恆生指數 | 26,648 | 26,748.00 | 27-04-29 | 法興 | 0.161 | +4% | 15.60 | -0.09 | 13.95 | 0.820 | ![]() |
58319 | 恆生指數 | 27,148 | 27,248.00 | 27-12-30 | 法興 | 0.211 | +3% | 11.90 | -0.09 | 52.75 | 0.410 | ![]() |
61242 | 恆生指數 | 27,688 | 27,788.00 | 28-01-25 | 中銀 | 0.265 | - | 9.48 | -0.09 | 0.00 | 0.000 | ![]() |
61970 | 恆生指數 | 26,328 | 26,428.00 | 28-04-27 | 匯豐 | 0.129 | +8% | 19.47 | -0.09 | 0.00 | 1.710 | ![]() |
60151 | 恆生指數 | 26,888 | 26,988.00 | 28-01-25 | 中銀 | 0.185 | - | 13.58 | -0.09 | 0.00 | 0.000 | ![]() |
59788 | 恆生指數 | 25,888 | 25,988.00 | 28-03-30 | 匯豐 | 0.085 | +9% | 29.55 | -0.09 | 2,000.46 | 46.290 | ![]() |
58008 | 恆生指數 | 26,900 | 27,000.00 | 27-12-30 | 匯豐 | 0.187 | +4% | 13.43 | -0.06 | 0.00 | 0.000 | ![]() |
58013 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 匯豐 | 0.137 | +6% | 18.33 | -0.06 | 0.00 | 1.280 | ![]() |
60718 | 恆生指數 | 27,500 | 27,600.00 | 28-04-27 | 華泰 | 0.247 | - | 10.17 | -0.06 | 0.00 | 0.000 | ![]() |
62431 | 恆生指數 | 25,950 | 26,050.00 | 28-12-28 | 法巴 | 0.092 | +8% | 27.30 | -0.06 | 4,522.32 | 40.970 | ![]() |
64331 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 法興 | 0.237 | +3% | 10.60 | -0.06 | 104.14 | 0.100 | ![]() |
59468 | 恆生指數 | 25,800 | 25,900.00 | 28-04-27 | 國君 | 0.077 | +10% | 32.62 | -0.06 | 6,886.66 | 12.850 | ![]() |
60894 | 恆生指數 | 26,150 | 26,250.00 | 29-03-28 | 法巴 | 0.112 | +7% | 22.42 | -0.06 | 58.02 | 2.330 | ![]() |
56895 | 恆生指數 | 26,300 | 26,400.00 | 28-12-28 | 法巴 | 0.127 | +6% | 19.78 | -0.06 | 4,892.39 | 14.270 | ![]() |
56893 | 恆生指數 | 26,200 | 26,300.00 | 28-12-28 | 法巴 | 0.117 | +7% | 21.47 | -0.06 | 6,589.27 | 22.930 | ![]() |
60734 | 恆生指數 | 26,250 | 26,350.00 | 28-04-27 | 國君 | 0.122 | +6% | 20.59 | -0.06 | 248.00 | 3.010 | ![]() |
65796 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 星展 | 0.137 | +5% | 18.33 | -0.06 | 0.00 | 0.000 | ![]() |
60464 | 恆生指數 | 27,300 | 27,400.00 | 28-04-27 | 信證 | 0.227 | - | 11.06 | -0.06 | 0.00 | 0.000 | ![]() |
62515 | 恆生指數 | 26,200 | 26,300.00 | 27-04-29 | 國君 | 0.117 | +8% | 21.47 | -0.06 | 116.84 | 4.180 | ![]() |
54718 | 恆生指數 | 26,750 | 26,850.00 | 26-04-29 | 匯豐 | 0.172 | +5% | 14.60 | -0.06 | 0.00 | 2.020 | ![]() |
63302 | 恆生指數 | 26,450 | 26,550.00 | 27-12-30 | 瑞銀 | 0.142 | +4% | 17.69 | -0.06 | 0.00 | 0.000 | ![]() |
63440 | 恆生指數 | 26,550 | 26,650.00 | 27-11-29 | 瑞銀 | 0.152 | +5% | 16.52 | -0.06 | 171.84 | 16.750 | ![]() |
65795 | 恆生指數 | 25,950 | 26,050.00 | 27-12-30 | 星展 | 0.092 | +3% | 27.30 | -0.06 | 0.00 | 0.000 | ![]() |
61597 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 星展 | 0.117 | +5% | 21.47 | -0.06 | 19.21 | 0.170 | ![]() |
57874 | 恆生指數 | 25,990 | 26,090.00 | 27-12-30 | 摩利 | 0.096 | +8% | 26.16 | -0.06 | 683.63 | 14.710 | ![]() |
61326 | 恆生指數 | 26,850 | 26,950.00 | 28-04-27 | 信證 | 0.182 | - | 13.80 | -0.06 | 0.00 | 0.000 | ![]() |
61216 | 恆生指數 | 26,150 | 26,250.00 | 28-04-27 | 國君 | 0.112 | +8% | 22.42 | -0.06 | 511.78 | 6.550 | ![]() |
65888 | 恆生指數 | 26,120 | 26,220.00 | 28-04-27 | 摩利 | 0.109 | +6% | 23.04 | -0.06 | 32,602.70 | 0.000 | ![]() |
59971 | 恆生指數 | 27,500 | 27,600.00 | 28-04-27 | 信證 | 0.247 | +2% | 10.17 | -0.06 | 0.00 | 0.000 | ![]() |
62275 | 恆生指數 | 27,300 | 27,400.00 | 27-12-30 | 法興 | 0.227 | +4% | 11.06 | -0.06 | 45.40 | 0.240 | ![]() |
62338 | 恆生指數 | 26,400 | 26,500.00 | 26-04-29 | 花旗 | 0.137 | +5% | 18.33 | -0.06 | 4.08 | 10.110 | ![]() |
56305 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 摩通 | 0.117 | +5% | 21.47 | -0.06 | 2,747.73 | 36.310 | ![]() |
62443 | 恆生指數 | 25,900 | 26,000.00 | 27-12-30 | 信證 | 0.087 | +9% | 28.87 | -0.06 | 738.76 | 17.850 | ![]() |
61701 | 恆生指數 | 26,350 | 26,450.00 | 28-04-27 | 國君 | 0.132 | +6% | 19.03 | -0.06 | 13.70 | 0.100 | ![]() |
58899 | 恆生指數 | 26,450 | 26,550.00 | 28-10-30 | 法巴 | 0.142 | +6% | 17.69 | -0.06 | 414.93 | 3.690 | ![]() |
56268 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 法興 | 0.197 | +4% | 12.75 | -0.06 | 138.80 | 1.950 | ![]() |
66533 | 恆生指數 | 25,468 | 25,568.00 | 28-03-30 | 法興 | 0.044 | +16% | 57.08 | -0.05 | 25,325.00 | 71.140 | ![]() |
64330 | 恆生指數 | 26,948 | 27,048.00 | 27-11-29 | 法興 | 0.192 | +4% | 13.08 | -0.05 | 0.00 | 0.580 | ![]() |
61095 | 恆生指數 | 26,318 | 26,418.00 | 28-03-30 | 瑞銀 | 0.129 | +5% | 19.47 | -0.05 | 0.00 | 0.000 | ![]() |
60924 | 恆生指數 | 25,868 | 25,968.00 | 28-03-30 | 信證 | 0.084 | +8% | 29.90 | -0.05 | 0.00 | 0.000 | ![]() |
65987 | 恆生指數 | 26,228 | 26,328.00 | 28-03-30 | 匯豐 | 0.120 | +6% | 20.93 | -0.05 | 0.00 | 0.060 | ![]() |
61238 | 恆生指數 | 26,688 | 26,788.00 | 28-01-25 | 中銀 | 0.166 | - | 15.13 | -0.05 | 0.00 | 0.000 | ![]() |
53147 | 恆生指數 | 27,008 | 27,108.00 | 26-04-29 | 法興 | 0.099 | +4% | 12.68 | -0.05 | 72.08 | 7.940 | ![]() |
66589 | 恆生指數 | 26,478 | 26,578.00 | 28-04-27 | 法興 | 0.145 | +4% | 17.32 | -0.05 | 0.00 | 0.000 | ![]() |
61098 | 恆生指數 | 26,468 | 26,568.00 | 28-02-28 | 瑞銀 | 0.144 | +4% | 17.44 | -0.05 | 0.00 | 0.000 | ![]() |
66284 | 恆生指數 | 26,218 | 26,318.00 | 28-03-30 | 瑞銀 | 0.119 | +5% | 21.11 | -0.05 | 0.00 | 0.000 | ![]() |
58318 | 恆生指數 | 26,748 | 26,848.00 | 27-04-29 | 法興 | 0.172 | +5% | 14.60 | -0.05 | 81.91 | 0.040 | ![]() |
61720 | 恆生指數 | 25,775 | 25,875.00 | 28-04-27 | 信證 | 0.075 | +9% | 33.49 | -0.04 | 167.38 | 2.480 | ![]() |
57872 | 恆生指數 | 26,290 | 26,390.00 | 27-11-29 | 摩利 | 0.127 | +6% | 19.78 | -0.02 | 15,541.80 | 13.560 | ![]() |
58102 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 信證 | 0.148 | +4% | 16.97 | -0.02 | 0.00 | 0.000 | ![]() |
61445 | 恆生指數 | 25,900 | 26,000.00 | 27-10-28 | 摩利 | 0.088 | +6% | 28.54 | -0.02 | 653.43 | 33.420 | ![]() |
59132 | 恆生指數 | 27,150 | 27,250.00 | 28-02-28 | 瑞銀 | 0.213 | +4% | 11.79 | -0.02 | 6.49 | 1.090 | ![]() |
59705 | 恆生指數 | 25,800 | 25,900.00 | 28-02-28 | 信證 | 0.078 | +8% | 32.20 | -0.02 | 1,423.57 | 5.590 | ![]() |
60356 | 恆生指數 | 26,100 | 26,200.00 | 28-05-30 | 花旗 | 0.108 | +6% | 23.26 | -0.02 | 72.46 | 0.510 | ![]() |
64052 | 恆生指數 | 26,100 | 26,200.00 | 28-04-27 | 國君 | 0.054 | +10% | 23.26 | -0.02 | 164.07 | 1.570 | ![]() |
67307 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 匯豐 | 0.068 | +11% | 36.93 | -0.02 | 1,567.97 | 10.660 | ![]() |
59709 | 恆生指數 | 26,800 | 26,900.00 | 28-02-28 | 信證 | 0.178 | - | 14.11 | -0.02 | 0.00 | 0.000 | ![]() |
56891 | 恆生指數 | 25,900 | 26,000.00 | 28-12-28 | 法巴 | 0.088 | +10% | 28.54 | -0.02 | 6,062.04 | 35.650 | ![]() |
59642 | 恆生指數 | 26,500 | 26,600.00 | 28-04-27 | 摩通 | 0.074 | +4% | 16.97 | -0.02 | 2.90 | 0.950 | ![]() |
54719 | 恆生指數 | 26,500 | 26,600.00 | 26-04-29 | 匯豐 | 0.148 | +6% | 16.97 | -0.02 | 0.00 | 0.580 | ![]() |
62063 | 恆生指數 | 25,850 | 25,950.00 | 28-04-27 | 國君 | 0.083 | +11% | 30.26 | -0.02 | 195.57 | 6.770 | ![]() |
65986 | 恆生指數 | 25,500 | 25,600.00 | 28-03-30 | 匯豐 | 0.048 | +20% | 52.32 | -0.02 | 18,299.10 | 77.350 | ![]() |
58538 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 摩通 | 0.218 | +3% | 11.52 | -0.02 | 0.00 | 0.060 | ![]() |
58556 | 恆生指數 | 26,700 | 26,800.00 | 27-12-30 | 摩通 | 0.168 | +4% | 14.95 | -0.02 | 3.22 | 0.530 | ![]() |
65872 | 恆生指數 | 26,450 | 26,550.00 | 28-04-27 | 國君 | 0.143 | +5% | 17.56 | -0.02 | 0.00 | 0.000 | ![]() |
60744 | 恆生指數 | 25,930 | 26,030.00 | 28-03-30 | 摩利 | 0.091 | +7% | 27.60 | -0.02 | 18,826.20 | 4.810 | ![]() |
60925 | 恆生指數 | 26,650 | 26,750.00 | 28-03-30 | 信證 | 0.163 | +3% | 15.41 | -0.02 | 0.00 | 0.000 | ![]() |
65839 | 恆生指數 | 25,500 | 25,600.00 | 28-04-27 | 信證 | 0.048 | +12% | 52.32 | -0.02 | 1,129.84 | 17.740 | ![]() |
59898 | 恆生指數 | 26,600 | 26,700.00 | 28-04-27 | 國君 | 0.158 | +5% | 15.90 | -0.02 | 0.00 | 0.000 | ![]() |
60121 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 星展 | 0.128 | +4% | 19.62 | -0.02 | 0.00 | 0.000 | ![]() |
64058 | 恆生指數 | 26,300 | 26,400.00 | 28-04-27 | 國君 | 0.064 | +7% | 19.62 | -0.02 | 27.08 | 1.450 | ![]() |
54477 | 恆生指數 | 26,200 | 26,300.00 | 27-11-29 | 瑞銀 | 0.118 | +7% | 21.28 | -0.02 | 4,042.80 | 32.780 | ![]() |
54476 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 瑞銀 | 0.088 | +9% | 28.54 | -0.02 | 3,428.23 | 26.210 | ![]() |
67465 | 恆生指數 | 26,350 | 26,450.00 | 28-04-27 | 摩通 | 0.133 | +5% | 18.88 | -0.02 | 0.00 | 0.000 | ![]() |
64194 | 恆生指數 | 26,600 | 26,700.00 | 27-12-30 | 匯豐 | 0.158 | +5% | 15.90 | -0.02 | 0.00 | 1.930 | ![]() |
58098 | 恆生指數 | 26,100 | 26,200.00 | 27-11-29 | 信證 | 0.108 | +6% | 23.26 | -0.02 | 11.60 | 0.140 | ![]() |
62355 | 恆生指數 | 25,900 | 26,000.00 | 26-04-29 | 花旗 | 0.088 | +10% | 28.54 | -0.02 | 1,861.47 | 4.360 | ![]() |
56208 | 恆生指數 | 25,800 | 25,900.00 | 28-12-28 | 法巴 | 0.078 | +10% | 32.20 | -0.02 | 8,140.42 | 74.270 | ![]() |
63450 | 恆生指數 | 26,750 | 26,850.00 | 27-11-29 | 瑞銀 | 0.173 | +4% | 14.52 | -0.02 | 0.00 | 0.000 | ![]() |
63454 | 恆生指數 | 26,950 | 27,050.00 | 27-11-29 | 瑞銀 | 0.193 | +4% | 13.01 | -0.02 | 0.00 | 0.960 | ![]() |
56988 | 恆生指數 | 26,400 | 26,500.00 | 27-11-29 | 摩通 | 0.138 | +6% | 18.20 | -0.02 | 10,945.50 | 64.910 | ![]() |
61569 | 恆生指數 | 25,900 | 26,000.00 | 27-04-29 | 國君 | 0.088 | +10% | 28.54 | -0.02 | 568.76 | 6.850 | ![]() |
59967 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 信證 | 0.208 | - | 12.07 | -0.02 | 0.00 | 0.000 | ![]() |
62274 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 法興 | 0.168 | +4% | 14.95 | -0.02 | 5.01 | 1.380 | ![]() |
60707 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 星展 | 0.108 | +1% | 23.26 | -0.02 | 0.00 | 0.000 | ![]() |
60333 | 恆生指數 | 26,350 | 26,450.00 | 28-03-30 | 匯豐 | 0.133 | +8% | 18.88 | -0.02 | 2,093.36 | 2.410 | ![]() |
60463 | 恆生指數 | 26,750 | 26,850.00 | 28-04-27 | 信證 | 0.173 | - | 14.52 | -0.02 | 0.00 | 0.000 | ![]() |
58481 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 法興 | 0.148 | +4% | 16.97 | -0.02 | 391.95 | 1.450 | ![]() |
60252 | 恆生指數 | 26,600 | 26,700.00 | 28-02-28 | 法興 | 0.158 | +5% | 15.90 | -0.02 | 24.56 | 0.210 | ![]() |
67829 | 恆生指數 | 25,778 | 25,878.00 | 28-04-27 | 瑞銀 | 0.076 | +9% | 33.05 | -0.01 | 0.00 | 0.000 | ![]() |
60579 | 恆生指數 | 26,288 | 26,388.00 | 28-03-30 | 瑞銀 | 0.127 | +5% | 19.78 | -0.01 | 0.00 | 0.000 | ![]() |
61973 | 恆生指數 | 25,968 | 26,068.00 | 28-04-27 | 匯豐 | 0.095 | +10% | 26.44 | -0.01 | 5,275.05 | 15.320 | ![]() |
60799 | 恆生指數 | 25,828 | 25,928.00 | 28-04-27 | 法興 | 0.081 | +8% | 31.01 | -0.01 | 1,190.40 | 18.080 | ![]() |
60577 | 恆生指數 | 25,988 | 26,088.00 | 28-03-30 | 瑞銀 | 0.097 | +8% | 25.89 | -0.01 | 29.12 | 0.100 | ![]() |
60149 | 恆生指數 | 25,788 | 25,888.00 | 28-01-25 | 中銀 | 0.077 | +8% | 32.62 | -0.01 | 1,965.35 | 9.260 | ![]() |
61975 | 恆生指數 | 25,768 | 25,868.00 | 28-04-27 | 匯豐 | 0.075 | +12% | 33.49 | -0.01 | 5,239.48 | 16.830 | ![]() |
61974 | 恆生指數 | 26,128 | 26,228.00 | 28-04-27 | 匯豐 | 0.111 | +8% | 22.63 | -0.01 | 336.04 | 0.560 | ![]() |
65938 | 恆生指數 | 26,588 | 26,688.00 | 28-01-25 | 中銀 | 0.157 | - | 16.00 | -0.01 | 0.00 | 0.000 | ![]() |
62298 | 恆生指數 | 26,448 | 26,548.00 | 27-12-30 | 法興 | 0.143 | +6% | 17.56 | -0.01 | 889.31 | 11.950 | ![]() |
58425 | 恆生指數 | 26,288 | 26,388.00 | 27-12-30 | 中銀 | 0.127 | +4% | 19.78 | -0.01 | 0.00 | 0.470 | ![]() |
67306 | 恆生指數 | 26,088 | 26,188.00 | 28-04-27 | 匯豐 | 0.107 | +9% | 23.47 | -0.01 | 0.00 | 0.590 | ![]() |
61081 | 恆生指數 | 25,868 | 25,968.00 | 28-04-27 | 瑞銀 | 0.085 | +9% | 29.55 | -0.01 | 0.00 | 0.010 | ![]() |
60152 | 恆生指數 | 26,488 | 26,588.00 | 28-01-25 | 中銀 | 0.147 | - | 17.09 | -0.01 | 0.00 | 0.000 | ![]() |
61874 | 恆生指數 | 25,878 | 25,978.00 | 28-04-27 | 瑞銀 | 0.086 | +8% | 29.20 | -0.01 | 0.00 | 0.000 | ![]() |
62231 | 恆生指數 | 26,038 | 26,138.00 | 28-02-28 | 瑞銀 | 0.102 | +9% | 24.62 | -0.01 | 170.10 | 9.850 | ![]() |
61141 | 恆生指數 | 26,188 | 26,288.00 | 28-04-27 | 匯豐 | 0.117 | +9% | 21.47 | -0.01 | 1.17 | 2.350 | ![]() |
64328 | 恆生指數 | 26,548 | 26,648.00 | 27-12-30 | 法興 | 0.153 | +6% | 16.42 | -0.01 | 769.23 | 6.590 | ![]() |
61877 | 恆生指數 | 26,078 | 26,178.00 | 28-04-27 | 瑞銀 | 0.106 | +8% | 23.69 | -0.01 | 397.91 | 5.130 | ![]() |
61285 | 恆生指數 | 25,938 | 26,038.00 | 28-03-30 | 瑞銀 | 0.092 | +8% | 27.30 | -0.01 | 0.00 | 0.180 | ![]() |
62353 | 恆生指數 | 25,928 | 26,028.00 | 28-03-30 | 匯豐 | 0.091 | +8% | 27.60 | -0.01 | 0.00 | 0.000 | ![]() |
62210 | 恆生指數 | 25,768 | 25,868.00 | 28-04-27 | 瑞銀 | 0.075 | +10% | 33.49 | -0.01 | 8,477.15 | 23.080 | ![]() |
61128 | 恆生指數 | 25,988 | 26,088.00 | 28-04-27 | 匯豐 | 0.097 | +9% | 25.89 | -0.01 | 2,884.56 | 12.310 | ![]() |
67916 | 恆生指數 | 25,177 | 25,277.00 | 27-11-29 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68050 | 恆生指數 | 25,180 | 25,280.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67926 | 恆生指數 | 25,177 | 25,277.00 | 28-03-30 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
67966 | 恆生指數 | 25,177 | 25,277.00 | 28-04-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68133 | 恆生指數 | 25,177 | 25,277.00 | 28-04-27 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68093 | 恆生指數 | 25,177 | 25,277.00 | 28-04-27 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68002 | 恆生指數 | 25,177 | 25,277.00 | 28-02-28 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | ![]() |
68027 | 恆生指數 | 25,271 | 25,371.00 | 28-02-28 | 信證 | 0.026 | - | 96.60 | 0.02 | 97,657.10 | 0.000 | ![]() |
61001 | 恆生指數 | 26,150 | 26,250.00 | 28-04-27 | 摩通 | 0.114 | +6% | 22.03 | 0.02 | 0.00 | 0.060 | ![]() |
56970 | 恆生指數 | 26,600 | 26,700.00 | 27-11-29 | 摩通 | 0.159 | +5% | 15.80 | 0.02 | 558.65 | 4.310 | ![]() |
64023 | 恆生指數 | 26,800 | 26,900.00 | 27-11-29 | 匯豐 | 0.179 | +5% | 14.03 | 0.02 | 118.17 | 0.740 | ![]() |
67058 | 恆生指數 | 25,520 | 25,620.00 | 28-02-28 | 法興 | 0.051 | +16% | 49.25 | 0.02 | 5,831.88 | 15.080 | ![]() |
60206 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 法興 | 0.099 | +8% | 25.37 | 0.02 | 395.91 | 0.970 | ![]() |
66516 | 恆生指數 | 25,600 | 25,700.00 | 28-02-28 | 花旗 | 0.059 | +13% | 42.57 | 0.02 | 13,199.70 | 16.980 | ![]() |
58668 | 恆生指數 | 27,450 | 27,550.00 | 28-02-28 | 瑞銀 | 0.244 | +3% | 10.29 | 0.02 | 0.00 | 0.080 | ![]() |
67823 | 恆生指數 | 25,500 | 25,600.00 | 28-04-27 | 瑞銀 | 0.049 | +14% | 51.26 | 0.02 | 478,758.02 | 0.200 | ![]() |
67321 | 恆生指數 | 25,520 | 25,620.00 | 28-04-27 | 匯豐 | 0.051 | +16% | 49.25 | 0.02 | 409,627.01 | 2.600 | ![]() |
60627 | 恆生指數 | 26,220 | 26,320.00 | 28-04-27 | 摩通 | 0.121 | +5% | 20.76 | 0.02 | 0.00 | 0.540 | ![]() |
55321 | 恆生指數 | 26,000 | 26,100.00 | 27-09-29 | 信證 | 0.099 | +10% | 25.37 | 0.02 | 16.47 | 20.030 | ![]() |
67579 | 恆生指數 | 25,500 | 25,600.00 | 28-04-27 | 國君 | 0.049 | +17% | 51.26 | 0.02 | 1,429.92 | 9.060 | ![]() |
64202 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 匯豐 | 0.129 | +8% | 19.47 | 0.02 | 168.27 | 2.690 | ![]() |
66783 | 恆生指數 | 25,700 | 25,800.00 | 28-03-30 | 摩利 | 0.069 | +10% | 36.40 | 0.02 | 16,979.10 | 4.870 | ![]() |
67370 | 恆生指數 | 25,520 | 25,620.00 | 28-03-30 | 花旗 | 0.051 | +19% | 49.25 | 0.02 | 13,848.50 | 8.190 | ![]() |
57871 | 恆生指數 | 26,430 | 26,530.00 | 27-11-29 | 摩利 | 0.142 | +6% | 17.69 | 0.02 | 61.95 | 1.110 | ![]() |
58562 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 摩通 | 0.129 | +7% | 19.47 | 0.02 | 1,294.54 | 13.670 | ![]() |
58599 | 恆生指數 | 26,900 | 27,000.00 | 27-12-30 | 摩通 | 0.189 | +4% | 13.29 | 0.02 | 51.68 | 1.640 | ![]() |
68098 | 恆生指數 | 25,550 | 25,650.00 | 28-04-27 | 匯豐 | 0.054 | - | 46.51 | 0.02 | 227.55 | 0.000 | ![]() |
58009 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 匯豐 | 0.169 | +6% | 14.86 | 0.02 | 199.50 | 7.060 | ![]() |
59707 | 恆生指數 | 26,050 | 26,150.00 | 28-02-28 | 信證 | 0.104 | +5% | 24.15 | 0.02 | 8.20 | 0.000 | ![]() |
62462 | 恆生指數 | 26,600 | 26,700.00 | 27-12-30 | 信證 | 0.159 | +3% | 15.80 | 0.02 | 0.00 | 0.000 | ![]() |
66967 | 恆生指數 | 25,850 | 25,950.00 | 27-12-30 | 星展 | 0.084 | +4% | 29.90 | 0.02 | 0.00 | 1.060 | ![]() |
59789 | 恆生指數 | 26,150 | 26,250.00 | 28-03-30 | 匯豐 | 0.114 | +10% | 22.03 | 0.02 | 1,679.96 | 0.450 | ![]() |
54478 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 瑞銀 | 0.139 | +7% | 18.07 | 0.02 | 457.94 | 4.600 | ![]() |
60167 | 恆生指數 | 26,080 | 26,180.00 | 28-03-30 | 摩利 | 0.107 | +10% | 23.47 | 0.02 | 208.59 | 11.360 | ![]() |
59961 | 恆生指數 | 25,850 | 25,950.00 | 28-04-27 | 信證 | 0.084 | +11% | 29.90 | 0.02 | 8.40 | 2.470 | ![]() |
57611 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 瑞銀 | 0.109 | +9% | 23.04 | 0.02 | 66.18 | 1.580 | ![]() |
66674 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 國君 | 0.069 | +13% | 36.40 | 0.02 | 3,345.56 | 15.800 | ![]() |
56985 | 恆生指數 | 26,100 | 26,200.00 | 27-11-29 | 摩通 | 0.109 | +8% | 23.04 | 0.02 | 12,780.60 | 58.280 | ![]() |
56266 | 恆生指數 | 25,800 | 25,900.00 | 27-12-30 | 法興 | 0.079 | +10% | 31.79 | 0.02 | 9,753.06 | 25.990 | ![]() |
60251 | 恆生指數 | 26,300 | 26,400.00 | 28-02-28 | 法興 | 0.129 | +7% | 19.47 | 0.02 | 1,491.90 | 7.120 | ![]() |
59974 | 恆生指數 | 25,850 | 25,950.00 | 28-04-27 | 摩通 | 0.084 | +9% | 29.90 | 0.02 | 4,507.39 | 21.340 | ![]() |
59716 | 恆生指數 | 26,000 | 26,100.00 | 28-02-28 | 花旗 | 0.099 | +9% | 25.37 | 0.02 | 6.48 | 0.450 | ![]() |
63451 | 恆生指數 | 26,850 | 26,950.00 | 27-11-29 | 瑞銀 | 0.184 | +5% | 13.65 | 0.02 | 0.00 | 0.510 | ![]() |
56267 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 法興 | 0.139 | +8% | 18.07 | 0.02 | 58.86 | 2.870 | ![]() |
62008 | 恆生指數 | 27,100 | 27,200.00 | 28-02-28 | 摩通 | 0.209 | +3% | 12.02 | 0.02 | 23.32 | 0.940 | ![]() |
58842 | 恆生指數 | 26,300 | 26,400.00 | 27-04-29 | 瑞銀 | 0.129 | +7% | 19.47 | 0.02 | 75.21 | 0.340 | ![]() |
60172 | 恆生指數 | 25,800 | 25,900.00 | 28-04-27 | 摩利 | 0.079 | +10% | 31.79 | 0.02 | 2,361.69 | 12.690 | ![]() |
67836 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 花旗 | 0.069 | +13% | 36.40 | 0.02 | 4,676.90 | 4.770 | ![]() |
55644 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 摩通 | 0.199 | +4% | 12.62 | 0.02 | 46.15 | 0.650 | ![]() |
61083 | 恆生指數 | 26,018 | 26,118.00 | 28-04-27 | 瑞銀 | 0.101 | +9% | 24.87 | 0.03 | 0.00 | 0.020 | ![]() |
62299 | 恆生指數 | 27,048 | 27,148.00 | 27-11-29 | 法興 | 0.204 | +4% | 12.31 | 0.03 | 91.62 | 0.440 | ![]() |
66584 | 恆生指數 | 26,328 | 26,428.00 | 28-04-27 | 法興 | 0.132 | +6% | 19.03 | 0.03 | 1.32 | 0.210 | ![]() |
58317 | 恆生指數 | 26,348 | 26,448.00 | 27-12-30 | 法興 | 0.134 | +7% | 18.74 | 0.03 | 99.45 | 9.700 | ![]() |
53152 | 恆生指數 | 28,008 | 28,108.00 | 26-04-29 | 法興 | 0.150 | +2% | 8.37 | 0.03 | 0.00 | 0.970 | ![]() |
61088 | 恆生指數 | 26,168 | 26,268.00 | 28-04-27 | 瑞銀 | 0.116 | +7% | 21.65 | 0.03 | 1.19 | 3.250 | ![]() |
60311 | 恆生指數 | 25,788 | 25,888.00 | 28-03-30 | 匯豐 | 0.078 | +11% | 32.20 | 0.03 | 23.66 | 0.500 | ![]() |
66261 | 恆生指數 | 25,888 | 25,988.00 | 28-03-30 | 瑞銀 | 0.088 | +9% | 28.54 | 0.03 | 0.00 | 0.000 | ![]() |
65970 | 恆生指數 | 26,028 | 26,128.00 | 28-03-30 | 匯豐 | 0.102 | +9% | 24.62 | 0.03 | 0.00 | 0.000 | ![]() |
65528 | 恆生指數 | 25,508 | 25,608.00 | 28-03-30 | 瑞銀 | 0.050 | +14% | 50.23 | 0.03 | 19,526.10 | 19.760 | ![]() |
65965 | 恆生指數 | 25,868 | 25,968.00 | 28-03-30 | 匯豐 | 0.086 | +10% | 29.20 | 0.03 | 37.00 | 0.000 | ![]() |
56960 | 恆生指數 | 26,428 | 26,528.00 | 27-04-29 | 法興 | 0.142 | +8% | 17.69 | 0.03 | 203.92 | 0.460 | ![]() |
66534 | 恆生指數 | 25,628 | 25,728.00 | 28-02-28 | 法興 | 0.062 | +15% | 40.51 | 0.03 | 8,699.01 | 20.740 | ![]() |
58270 | 恆生指數 | 25,778 | 25,878.00 | 27-11-29 | 法興 | 0.077 | +10% | 32.62 | 0.03 | 14,072.40 | 54.430 | ![]() |
58315 | 恆生指數 | 26,078 | 26,178.00 | 27-04-29 | 法興 | 0.107 | +7% | 23.47 | 0.03 | 916.44 | 4.030 | ![]() |
66280 | 恆生指數 | 26,068 | 26,168.00 | 28-03-30 | 瑞銀 | 0.106 | +7% | 23.69 | 0.03 | 3.15 | 0.080 | ![]() |
53137 | 恆生指數 | 26,008 | 26,108.00 | 26-04-29 | 法興 | 0.050 | +6% | 25.12 | 0.03 | 2,176.61 | 43.470 | ![]() |
61363 | 恆生指數 | 25,828 | 25,928.00 | 28-03-30 | 匯豐 | 0.082 | +11% | 30.63 | 0.03 | 0.00 | 0.010 | ![]() |
68096 | 恆生指數 | 25,728 | 25,828.00 | 28-04-27 | 匯豐 | 0.072 | - | 34.88 | 0.03 | 194.20 | 0.000 | ![]() |
65937 | 恆生指數 | 26,388 | 26,488.00 | 28-01-25 | 中銀 | 0.138 | - | 18.20 | 0.03 | 0.00 | 0.000 | ![]() |
67587 | 恆生指數 | 25,220 | 25,320.00 | 29-03-28 | 法巴 | 0.022 | +38% | 114.16 | 0.06 | 3,376.91 | 1.910 | ![]() |
60103 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 星展 | 0.090 | +5% | 27.91 | 0.06 | 0.00 | 0.900 | ![]() |
61104 | 恆生指數 | 27,950 | 28,050.00 | 28-02-28 | 瑞銀 | 0.295 | +2% | 8.51 | 0.06 | 0.00 | 0.000 | ![]() |
58576 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 摩通 | 0.300 | - | 8.37 | 0.06 | 0.00 | 0.250 | ![]() |
66695 | 恆生指數 | 26,500 | 26,600.00 | 28-04-27 | 國君 | 0.075 | +4% | 16.74 | 0.06 | 0.00 | 0.000 | ![]() |
60941 | 恆生指數 | 28,300 | 28,400.00 | 28-03-30 | 信證 | 0.330 | - | 7.61 | 0.06 | 0.00 | 0.000 | ![]() |
58559 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 摩通 | 0.260 | +4% | 9.66 | 0.06 | 5.20 | 0.120 | ![]() |
63330 | 恆生指數 | 27,800 | 27,900.00 | 28-02-28 | 瑞銀 | 0.280 | +2% | 8.97 | 0.06 | 0.00 | 0.000 | ![]() |
60043 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 匯豐 | 0.050 | +11% | 25.12 | 0.06 | 97.31 | 1.330 | ![]() |
53699 | 恆生指數 | 26,800 | 26,900.00 | 27-11-29 | 摩通 | 0.180 | +5% | 13.95 | 0.06 | 785.99 | 2.080 | ![]() |
66786 | 恆生指數 | 25,520 | 25,620.00 | 28-04-27 | 摩利 | 0.052 | +11% | 48.30 | 0.06 | 15,971.90 | 0.990 | ![]() |
58924 | 恆生指數 | 26,900 | 27,000.00 | 27-11-29 | 信證 | 0.190 | - | 13.22 | 0.06 | 0.00 | 0.000 | ![]() |
61993 | 恆生指數 | 27,700 | 27,800.00 | 27-08-30 | 摩通 | 0.270 | +2% | 9.30 | 0.06 | 0.00 | 0.180 | ![]() |
60022 | 恆生指數 | 28,100 | 28,200.00 | 28-04-27 | 摩通 | 0.310 | +2% | 8.10 | 0.06 | 0.00 | 0.000 | ![]() |
59533 | 恆生指數 | 26,250 | 26,350.00 | 27-08-30 | 瑞銀 | 0.125 | +8% | 20.09 | 0.06 | 2.52 | 10.150 | ![]() |
68105 | 恆生指數 | 25,350 | 25,450.00 | 28-04-27 | 匯豐 | 0.035 | - | 71.76 | 0.06 | 282.63 | 0.000 | ![]() |
54154 | 恆生指數 | 26,800 | 26,900.00 | 26-04-29 | 瑞銀 | 0.180 | +3% | 13.95 | 0.06 | 0.00 | 0.280 | ![]() |
67181 | 恆生指數 | 25,650 | 25,750.00 | 28-04-27 | 瑞銀 | 0.065 | +14% | 38.64 | 0.06 | 3,702.19 | 8.220 | ![]() |
66688 | 恆生指數 | 26,200 | 26,300.00 | 28-04-27 | 國君 | 0.060 | +7% | 20.93 | 0.06 | 0.00 | 0.000 | ![]() |
62304 | 恆生指數 | 28,200 | 28,300.00 | 27-12-30 | 法興 | 0.320 | - | 7.85 | 0.06 | 0.00 | 0.000 | ![]() |
67704 | 恆生指數 | 25,400 | 25,500.00 | 28-03-30 | 匯豐 | 0.040 | +25% | 62.79 | 0.06 | 7,078.98 | 13.270 | ![]() |
60468 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 信證 | 0.350 | - | 7.18 | 0.06 | 0.00 | 0.000 | ![]() |
63320 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 瑞銀 | 0.310 | +2% | 8.10 | 0.06 | 0.00 | 0.200 | ![]() |
63322 | 恆生指數 | 27,700 | 27,800.00 | 28-02-28 | 瑞銀 | 0.270 | +2% | 9.30 | 0.06 | 53.50 | 0.020 | ![]() |
54401 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 瑞銀 | 0.100 | +5% | 12.56 | 0.06 | 99.78 | 7.810 | ![]() |
59830 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 星展 | 0.080 | +10% | 31.39 | 0.06 | 29.02 | 1.390 | ![]() |
58500 | 恆生指數 | 27,900 | 28,000.00 | 27-11-29 | 摩通 | 0.290 | - | 8.66 | 0.06 | 0.00 | 0.000 | ![]() |
67931 | 恆生指數 | 25,450 | 25,550.00 | 28-03-30 | 瑞銀 | 0.045 | - | 55.81 | 0.06 | 8,812.92 | 0.000 | ![]() |
54474 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 瑞銀 | 0.080 | +11% | 31.39 | 0.06 | 2,833.92 | 17.680 | ![]() |
66171 | 恆生指數 | 25,550 | 25,650.00 | 27-04-29 | 瑞銀 | 0.055 | +15% | 45.66 | 0.06 | 12,101.90 | 20.090 | ![]() |
62034 | 恆生指數 | 26,080 | 26,180.00 | 28-04-27 | 摩通 | 0.108 | +6% | 23.26 | 0.06 | 0.00 | 0.020 | ![]() |
54479 | 恆生指數 | 26,600 | 26,700.00 | 27-10-28 | 瑞銀 | 0.160 | +6% | 15.70 | 0.06 | 262.62 | 2.190 | ![]() |
63447 | 恆生指數 | 26,650 | 26,750.00 | 27-11-29 | 瑞銀 | 0.165 | +6% | 15.22 | 0.06 | 34.83 | 0.550 | ![]() |
60936 | 恆生指數 | 27,900 | 28,000.00 | 28-03-30 | 信證 | 0.290 | - | 8.66 | 0.06 | 0.00 | 0.000 | ![]() |
55647 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 摩通 | 0.100 | +8% | 25.12 | 0.06 | 2,560.69 | 15.430 | ![]() |
59535 | 恆生指數 | 26,700 | 26,800.00 | 27-08-30 | 瑞銀 | 0.170 | +4% | 14.77 | 0.06 | 0.00 | 0.450 | ![]() |
60865 | 恆生指數 | 28,300 | 28,400.00 | 28-04-27 | 法興 | 0.330 | +2% | 7.61 | 0.06 | 0.00 | 0.000 | ![]() |
54721 | 恆生指數 | 26,250 | 26,350.00 | 26-04-29 | 匯豐 | 0.125 | +8% | 20.09 | 0.06 | 660.16 | 5.890 | ![]() |
59534 | 恆生指數 | 26,350 | 26,450.00 | 27-08-30 | 瑞銀 | 0.135 | +5% | 18.60 | 0.06 | 0.00 | 0.180 | ![]() |
62402 | 恆生指數 | 26,000 | 26,100.00 | 28-11-29 | 法巴 | 0.100 | +9% | 25.12 | 0.06 | 1,309.78 | 11.830 | ![]() |
61401 | 恆生指數 | 26,000 | 26,100.00 | 27-12-30 | 中銀 | 0.100 | +5% | 25.12 | 0.06 | 20.40 | 0.050 | ![]() |
57609 | 恆生指數 | 25,950 | 26,050.00 | 27-12-30 | 瑞銀 | 0.095 | +10% | 26.44 | 0.06 | 103.03 | 1.560 | ![]() |
62035 | 恆生指數 | 27,800 | 27,900.00 | 27-08-30 | 摩通 | 0.280 | - | 8.97 | 0.06 | 0.00 | 0.000 | ![]() |
58024 | 恆生指數 | 25,950 | 26,050.00 | 27-11-29 | 匯豐 | 0.095 | +9% | 26.44 | 0.06 | 4,979.86 | 0.990 | ![]() |
58012 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 匯豐 | 0.120 | +9% | 20.93 | 0.06 | 6.10 | 1.220 | ![]() |
67741 | 恆生指數 | 25,400 | 25,500.00 | 28-03-30 | 信證 | 0.040 | +18% | 62.79 | 0.06 | 2,289.91 | 1.480 | ![]() |
58101 | 恆生指數 | 26,300 | 26,400.00 | 27-11-29 | 信證 | 0.130 | +4% | 19.32 | 0.06 | 0.00 | 0.000 | ![]() |
67780 | 恆生指數 | 25,350 | 25,450.00 | 28-02-28 | 瑞銀 | 0.035 | +21% | 71.76 | 0.06 | 9,943.96 | 21.090 | ![]() |
59560 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 瑞銀 | 0.260 | +2% | 9.66 | 0.06 | 0.00 | 0.030 | ![]() |
67580 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 國君 | 0.050 | +4% | 25.12 | 0.06 | 115,391.00 | 0.000 | ![]() |
65879 | 恆生指數 | 25,480 | 25,580.00 | 28-04-27 | 摩利 | 0.048 | +14% | 52.32 | 0.06 | 3,979.43 | 4.440 | ![]() |
66000 | 恆生指數 | 25,500 | 25,600.00 | 28-03-30 | 摩通 | 0.050 | +14% | 50.23 | 0.06 | 509,963.01 | 49.470 | ![]() |
59969 | 恆生指數 | 26,550 | 26,650.00 | 28-04-27 | 信證 | 0.155 | - | 16.20 | 0.06 | 0.00 | 0.000 | ![]() |
66037 | 恆生指數 | 26,120 | 26,220.00 | 28-04-27 | 摩通 | 0.112 | +6% | 22.42 | 0.06 | 0.00 | 0.000 | ![]() |
63309 | 恆生指數 | 28,200 | 28,300.00 | 28-02-28 | 瑞銀 | 0.320 | +2% | 7.85 | 0.06 | 0.00 | 0.000 | ![]() |
56973 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 摩通 | 0.090 | +8% | 27.91 | 0.06 | 3,286.21 | 23.370 | ![]() |
58343 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 匯豐 | 0.100 | +9% | 25.12 | 0.06 | 1,400.01 | 6.340 | ![]() |
68160 | 恆生指數 | 25,750 | 25,850.00 | 28-04-27 | 國君 | 0.075 | - | 33.49 | 0.06 | 162,526.00 | 0.000 | ![]() |
58869 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 瑞銀 | 0.075 | +6% | 16.74 | 0.06 | 406.95 | 4.960 | ![]() |
58752 | 恆生指數 | 28,400 | 28,500.00 | 27-12-30 | 法興 | 0.340 | - | 7.39 | 0.06 | 0.00 | 0.000 | ![]() |
66167 | 恆生指數 | 25,500 | 25,600.00 | 28-02-28 | 瑞銀 | 0.025 | +19% | 50.23 | 0.06 | 5,772.93 | 44.720 | ![]() |
58690 | 恆生指數 | 27,850 | 27,950.00 | 28-02-28 | 瑞銀 | 0.285 | +2% | 8.81 | 0.06 | 0.00 | 0.000 | ![]() |
60466 | 恆生指數 | 28,200 | 28,300.00 | 28-04-27 | 信證 | 0.320 | - | 7.85 | 0.06 | 0.00 | 0.000 | ![]() |
62334 | 恆生指數 | 26,200 | 26,300.00 | 26-12-30 | 花旗 | 0.120 | +7% | 20.93 | 0.06 | 129.86 | 1.820 | ![]() |
54177 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 瑞銀 | 0.050 | +9% | 25.12 | 0.06 | 1,439.88 | 31.140 | ![]() |
65788 | 恆生指數 | 25,750 | 25,850.00 | 27-11-29 | 星展 | 0.075 | +15% | 33.49 | 0.06 | 2.93 | 3.610 | ![]() |
58228 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 信證 | 0.140 | +4% | 17.94 | 0.06 | 0.00 | 0.000 | ![]() |
67856 | 恆生指數 | 25,400 | 25,500.00 | 27-11-29 | 星展 | 0.040 | +18% | 62.79 | 0.06 | 19,211.80 | 2.020 | ![]() |
57076 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 法興 | 0.120 | +8% | 20.93 | 0.06 | 254.22 | 3.180 | ![]() |
62032 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 摩通 | 0.380 | +1% | 6.61 | 0.06 | 0.00 | 0.640 | ![]() |
59964 | 恆生指數 | 26,150 | 26,250.00 | 28-04-27 | 信證 | 0.115 | +6% | 21.84 | 0.06 | 0.00 | 0.000 | ![]() |
62027 | 恆生指數 | 27,500 | 27,600.00 | 27-09-29 | 摩通 | 0.250 | +1% | 10.05 | 0.06 | 0.00 | 0.000 | ![]() |
60938 | 恆生指數 | 28,800 | 28,900.00 | 28-03-30 | 信證 | 0.380 | - | 6.61 | 0.06 | 0.00 | 0.000 | ![]() |
60704 | 恆生指數 | 28,300 | 28,400.00 | 28-04-27 | 摩通 | 0.330 | - | 7.61 | 0.06 | 0.00 | 0.000 | ![]() |
55985 | 恆生指數 | 26,800 | 26,900.00 | 27-08-30 | 瑞銀 | 0.180 | +3% | 13.95 | 0.06 | 0.00 | 0.000 | ![]() |
67517 | 恆生指數 | 25,588 | 25,688.00 | 28-01-25 | 中銀 | 0.059 | +9% | 42.57 | 0.07 | 205,072.00 | 4.390 | ![]() |
57310 | 恆生指數 | 25,848 | 25,948.00 | 27-04-29 | 法興 | 0.085 | +10% | 29.55 | 0.07 | 70.86 | 0.260 | ![]() |
59944 | 恆生指數 | 25,878 | 25,978.00 | 28-04-27 | 法興 | 0.088 | +11% | 28.54 | 0.07 | 153.86 | 1.050 | ![]() |
60576 | 恆生指數 | 25,838 | 25,938.00 | 28-04-27 | 瑞銀 | 0.084 | +11% | 29.90 | 0.07 | 66.12 | 1.000 | ![]() |
60869 | 恆生指數 | 26,128 | 26,228.00 | 28-02-28 | 法興 | 0.113 | +9% | 22.23 | 0.07 | 227.91 | 1.380 | ![]() |
60578 | 恆生指數 | 26,138 | 26,238.00 | 28-03-30 | 瑞銀 | 0.114 | +9% | 22.03 | 0.07 | 3.51 | 0.150 | ![]() |
58997 | 恆生指數 | 25,988 | 26,088.00 | 27-12-30 | 中銀 | 0.099 | +8% | 25.37 | 0.07 | 328.45 | 1.400 | ![]() |
67693 | 恆生指數 | 25,808 | 25,908.00 | 28-03-30 | 匯豐 | 0.081 | +9% | 31.01 | 0.07 | 0.00 | 0.000 | ![]() |
67968 | 恆生指數 | 25,338 | 25,438.00 | 28-04-27 | 瑞銀 | 0.034 | - | 73.87 | 0.07 | 1,410.62 | 0.000 | ![]() |
64324 | 恆生指數 | 26,048 | 26,148.00 | 27-11-29 | 法興 | 0.105 | +6% | 23.92 | 0.07 | 369.14 | 4.470 | ![]() |
68003 | 恆生指數 | 25,288 | 25,388.00 | 28-02-28 | 法興 | 0.029 | - | 86.61 | 0.07 | 3,942.68 | 0.000 | ![]() |
65935 | 恆生指數 | 26,188 | 26,288.00 | 28-01-25 | 中銀 | 0.119 | - | 21.11 | 0.07 | 0.00 | 0.000 | ![]() |
61283 | 恆生指數 | 25,788 | 25,888.00 | 28-03-30 | 瑞銀 | 0.079 | +11% | 31.79 | 0.07 | 2,433.91 | 10.360 | ![]() |
66190 | 恆生指數 | 25,738 | 25,838.00 | 27-04-29 | 瑞銀 | 0.074 | +12% | 33.94 | 0.07 | 3,356.28 | 6.270 | ![]() |
67185 | 恆生指數 | 25,828 | 25,928.00 | 28-02-28 | 瑞銀 | 0.083 | +11% | 30.26 | 0.07 | 2.76 | 0.000 | ![]() |
67969 | 恆生指數 | 25,578 | 25,678.00 | 28-03-30 | 瑞銀 | 0.058 | - | 43.30 | 0.07 | 1.05 | 0.000 | ![]() |
56913 | 恆生指數 | 25,948 | 26,048.00 | 27-12-30 | 法興 | 0.095 | +9% | 26.44 | 0.07 | 702.55 | 11.220 | ![]() |
67890 | 恆生指數 | 25,388 | 25,488.00 | 28-02-28 | 法興 | 0.039 | +22% | 64.40 | 0.07 | 5,527.86 | 7.820 | ![]() |
65929 | 恆生指數 | 25,688 | 25,788.00 | 28-01-25 | 中銀 | 0.069 | +11% | 36.40 | 0.07 | 1,030.21 | 7.110 | ![]() |
62220 | 恆生指數 | 25,918 | 26,018.00 | 28-02-28 | 瑞銀 | 0.092 | +10% | 27.30 | 0.07 | 75.48 | 0.620 | ![]() |
61621 | 恆生指數 | 26,028 | 26,128.00 | 28-02-28 | 法興 | 0.103 | +8% | 24.38 | 0.07 | 2,740.27 | 11.310 | ![]() |
61620 | 恆生指數 | 25,858 | 25,958.00 | 28-02-28 | 法興 | 0.086 | +12% | 29.20 | 0.07 | 544.53 | 1.300 | ![]() |
67192 | 恆生指數 | 26,028 | 26,128.00 | 28-02-28 | 瑞銀 | 0.103 | +7% | 24.38 | 0.07 | 0.00 | 0.000 | ![]() |
67897 | 恆生指數 | 25,568 | 25,668.00 | 28-04-27 | 法興 | 0.057 | +14% | 44.06 | 0.07 | 268,343.01 | 0.200 | ![]() |
60644 | 恆生指數 | 26,050 | 26,150.00 | 28-04-27 | 摩通 | 0.106 | +7% | 23.69 | 0.10 | 115.26 | 0.620 | ![]() |
67911 | 恆生指數 | 25,450 | 25,550.00 | 27-12-30 | 星展 | 0.046 | - | 54.60 | 0.10 | 17,791.40 | 0.000 | ![]() |
67825 | 恆生指數 | 25,600 | 25,700.00 | 28-04-27 | 瑞銀 | 0.061 | +17% | 41.17 | 0.10 | 29.53 | 0.000 | ![]() |
58515 | 恆生指數 | 26,000 | 26,100.00 | 27-10-28 | 星展 | 0.101 | +9% | 24.87 | 0.10 | 70.50 | 1.090 | ![]() |
60456 | 恆生指數 | 26,250 | 26,350.00 | 28-04-27 | 信證 | 0.126 | - | 19.93 | 0.10 | 0.00 | 0.000 | ![]() |
68031 | 恆生指數 | 25,450 | 25,550.00 | 28-02-28 | 信證 | 0.046 | - | 54.60 | 0.10 | 281,396.00 | 0.000 | ![]() |
62406 | 恆生指數 | 26,050 | 26,150.00 | 28-11-29 | 法巴 | 0.106 | +8% | 23.69 | 0.10 | 10.60 | 2.310 | ![]() |
59529 | 恆生指數 | 26,150 | 26,250.00 | 27-10-28 | 瑞銀 | 0.116 | +8% | 21.65 | 0.10 | 2.48 | 1.360 | ![]() |
62444 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 信證 | 0.121 | +6% | 20.76 | 0.10 | 23.40 | 0.200 | ![]() |
65791 | 恆生指數 | 25,500 | 25,600.00 | 27-12-30 | 星展 | 0.051 | +13% | 49.25 | 0.10 | 25,628.30 | 2.400 | ![]() |
57608 | 恆生指數 | 25,850 | 25,950.00 | 27-11-29 | 瑞銀 | 0.086 | +10% | 29.20 | 0.10 | 2,543.98 | 27.200 | ![]() |
53694 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 摩通 | 0.081 | +11% | 31.01 | 0.10 | 9,463.32 | 44.000 | ![]() |
58558 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 摩通 | 0.241 | +4% | 10.42 | 0.10 | 121.20 | 1.790 | ![]() |
60620 | 恆生指數 | 25,880 | 25,980.00 | 28-04-27 | 摩通 | 0.089 | +9% | 28.22 | 0.10 | 8.20 | 1.550 | ![]() |
55986 | 恆生指數 | 26,900 | 27,000.00 | 27-08-30 | 瑞銀 | 0.191 | +5% | 13.15 | 0.10 | 1.99 | 0.430 | ![]() |
67703 | 恆生指數 | 25,600 | 25,700.00 | 28-03-30 | 匯豐 | 0.061 | +15% | 41.17 | 0.10 | 62.86 | 0.030 | ![]() |
55988 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 瑞銀 | 0.151 | +5% | 16.63 | 0.10 | 67.90 | 0.640 | ![]() |
62429 | 恆生指數 | 25,850 | 25,950.00 | 28-12-28 | 法巴 | 0.086 | +8% | 29.20 | 0.10 | 21.43 | 0.790 | ![]() |
66896 | 恆生指數 | 25,520 | 25,620.00 | 27-12-30 | 星展 | 0.053 | +13% | 47.39 | 0.10 | 4.24 | 0.080 | ![]() |
59543 | 恆生指數 | 27,100 | 27,200.00 | 27-08-30 | 瑞銀 | 0.211 | +3% | 11.90 | 0.10 | 0.00 | 0.230 | ![]() |
54712 | 恆生指數 | 26,000 | 26,100.00 | 26-04-29 | 匯豐 | 0.101 | +11% | 24.87 | 0.10 | 282.79 | 2.990 | ![]() |
59711 | 恆生指數 | 26,350 | 26,450.00 | 28-02-28 | 信證 | 0.136 | +4% | 18.47 | 0.10 | 0.00 | 0.000 | ![]() |
52572 | 恆生指數 | 26,000 | 26,100.00 | 26-02-26 | 瑞銀 | 0.101 | +7% | 24.87 | 0.10 | 1,166.85 | 8.850 | ![]() |
67917 | 恆生指數 | 25,300 | 25,400.00 | 27-12-30 | 星展 | 0.031 | - | 81.02 | 0.10 | 2,247.59 | 0.000 | ![]() |
67174 | 恆生指數 | 25,520 | 25,620.00 | 28-04-27 | 瑞銀 | 0.053 | +18% | 47.39 | 0.10 | 97.80 | 2.770 | ![]() |
66002 | 恆生指數 | 25,630 | 25,730.00 | 28-03-30 | 摩通 | 0.064 | +12% | 39.24 | 0.10 | 13,629.90 | 20.970 | ![]() |
66851 | 恆生指數 | 25,520 | 25,620.00 | 28-03-30 | 信證 | 0.053 | +18% | 47.39 | 0.10 | 90.75 | 1.200 | ![]() |
61607 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 匯豐 | 0.081 | +11% | 31.01 | 0.10 | 189.86 | 2.170 | ![]() |
57610 | 恆生指數 | 26,050 | 26,150.00 | 27-12-30 | 瑞銀 | 0.106 | +8% | 23.69 | 0.10 | 79.51 | 0.920 | ![]() |
60722 | 恆生指數 | 26,700 | 26,800.00 | 28-04-27 | 華泰 | 0.171 | - | 14.69 | 0.10 | 0.00 | 0.000 | ![]() |
67666 | 恆生指數 | 25,550 | 25,650.00 | 28-08-30 | 摩通 | 0.056 | +6% | 44.85 | 0.10 | 0.00 | 0.000 | ![]() |
60949 | 恆生指數 | 25,820 | 25,920.00 | 28-04-27 | 摩通 | 0.083 | +9% | 30.26 | 0.10 | 381.97 | 0.050 | ![]() |
61414 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 華泰 | 0.201 | - | 12.50 | 0.10 | 0.00 | 0.000 | ![]() |
66635 | 恆生指數 | 25,600 | 25,700.00 | 28-04-27 | 華泰 | 0.061 | +13% | 41.17 | 0.10 | 106,246.00 | 3.910 | ![]() |
61601 | 恆生指數 | 25,900 | 26,000.00 | 27-12-30 | 匯豐 | 0.091 | +11% | 27.60 | 0.10 | 29.55 | 0.920 | ![]() |
58848 | 恆生指數 | 26,050 | 26,150.00 | 27-12-30 | 匯豐 | 0.106 | +9% | 23.69 | 0.10 | 114.25 | 2.300 | ![]() |
60457 | 恆生指數 | 26,450 | 26,550.00 | 28-04-27 | 信證 | 0.146 | - | 17.20 | 0.10 | 0.00 | 0.000 | ![]() |
58480 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 法興 | 0.111 | +8% | 22.63 | 0.10 | 78.86 | 0.840 | ![]() |
58920 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 信證 | 0.171 | - | 14.69 | 0.10 | 0.00 | 0.000 | ![]() |
62273 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 法興 | 0.091 | +10% | 27.60 | 0.10 | 1,061.83 | 14.500 | ![]() |
62033 | 恆生指數 | 25,780 | 25,880.00 | 28-04-27 | 摩通 | 0.079 | +11% | 31.79 | 0.10 | 1,446.61 | 8.530 | ![]() |
58844 | 恆生指數 | 25,850 | 25,950.00 | 27-12-30 | 匯豐 | 0.086 | +12% | 29.20 | 0.10 | 1,968.77 | 6.410 | ![]() |
67449 | 恆生指數 | 26,020 | 26,120.00 | 28-04-27 | 摩通 | 0.103 | +7% | 24.38 | 0.10 | 0.00 | 0.000 | ![]() |
66030 | 恆生指數 | 25,960 | 26,060.00 | 28-03-30 | 摩通 | 0.097 | +7% | 25.89 | 0.10 | 0.00 | 0.000 | ![]() |
59187 | 恆生指數 | 25,800 | 25,900.00 | 26-12-30 | 花旗 | 0.081 | +12% | 31.01 | 0.10 | 6,250.95 | 7.170 | ![]() |
67594 | 恆生指數 | 25,350 | 25,450.00 | 29-03-28 | 法巴 | 0.036 | +29% | 69.77 | 0.10 | 5,604.62 | 4.130 | ![]() |
59657 | 恆生指數 | 25,888 | 25,988.00 | 28-01-25 | 中銀 | 0.090 | +10% | 27.91 | 0.11 | 50.60 | 0.850 | ![]() |
62149 | 恆生指數 | 25,808 | 25,908.00 | 28-02-28 | 法興 | 0.082 | +12% | 30.63 | 0.11 | 69.49 | 0.080 | ![]() |
67515 | 恆生指數 | 25,388 | 25,488.00 | 28-01-25 | 中銀 | 0.040 | +18% | 62.79 | 0.11 | 72,155.30 | 2.390 | ![]() |
66537 | 恆生指數 | 25,788 | 25,888.00 | 28-04-27 | 法興 | 0.080 | +11% | 31.39 | 0.11 | 79.13 | 0.110 | ![]() |
57344 | 恆生指數 | 26,148 | 26,248.00 | 27-11-29 | 法興 | 0.116 | +7% | 21.65 | 0.11 | 126.05 | 3.160 | ![]() |
66991 | 恆生指數 | 25,888 | 25,988.00 | 28-03-30 | 法興 | 0.090 | +7% | 27.91 | 0.11 | 0.00 | 0.000 | ![]() |
58745 | 恆生指數 | 25,978 | 26,078.00 | 27-11-29 | 法興 | 0.099 | +8% | 25.37 | 0.11 | 428.15 | 1.190 | ![]() |
66583 | 恆生指數 | 26,168 | 26,268.00 | 28-04-27 | 法興 | 0.118 | +7% | 21.28 | 0.11 | 10.71 | 0.000 | ![]() |
60802 | 恆生指數 | 25,928 | 26,028.00 | 28-04-27 | 法興 | 0.094 | +12% | 26.72 | 0.11 | 234.16 | 1.640 | ![]() |
66582 | 恆生指數 | 25,938 | 26,038.00 | 28-03-30 | 法興 | 0.095 | +8% | 26.44 | 0.11 | 0.00 | 0.010 | ![]() |
66853 | 恆生指數 | 25,925 | 26,025.00 | 28-02-28 | 信證 | 0.094 | - | 26.72 | 0.12 | 0.00 | 0.000 | ![]() |
55987 | 恆生指數 | 27,000 | 27,100.00 | 27-08-30 | 瑞銀 | 0.202 | +4% | 12.43 | 0.14 | 10.45 | 0.350 | ![]() |
62451 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 信證 | 0.222 | - | 11.31 | 0.14 | 0.00 | 0.000 | ![]() |
67446 | 恆生指數 | 25,520 | 25,620.00 | 28-04-27 | 摩通 | 0.054 | +12% | 46.51 | 0.14 | 709.20 | 1.140 | ![]() |
54870 | 恆生指數 | 27,500 | 27,600.00 | 26-02-26 | 瑞銀 | 0.126 | +3% | 9.97 | 0.14 | 99.53 | 2.340 | ![]() |
60645 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 摩通 | 0.176 | +2% | 7.14 | 0.14 | 0.00 | 0.890 | ![]() |
61466 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 摩利 | 0.076 | +6% | 16.52 | 0.14 | 3.10 | 0.420 | ![]() |
58204 | 恆生指數 | 26,500 | 26,600.00 | 27-12-30 | 華泰 | 0.152 | +4% | 16.52 | 0.14 | 66.30 | 0.840 | ![]() |
62459 | 恆生指數 | 25,920 | 26,020.00 | 28-04-27 | 摩通 | 0.094 | +9% | 26.72 | 0.14 | 18.50 | 0.000 | ![]() |
61004 | 恆生指數 | 25,950 | 26,050.00 | 28-04-27 | 摩通 | 0.097 | +9% | 25.89 | 0.14 | 33.38 | 1.300 | ![]() |
66333 | 恆生指數 | 25,600 | 25,700.00 | 29-03-28 | 法巴 | 0.062 | +17% | 40.51 | 0.14 | 18,563.40 | 9.160 | ![]() |
68116 | 恆生指數 | 25,600 | 25,700.00 | 28-04-27 | 摩通 | 0.062 | - | 40.51 | 0.14 | 67,096.10 | 0.000 | ![]() |
65885 | 恆生指數 | 25,640 | 25,740.00 | 28-03-30 | 摩利 | 0.066 | +12% | 38.05 | 0.14 | 25,928.30 | 5.570 | ![]() |
67859 | 恆生指數 | 25,600 | 25,700.00 | 27-11-29 | 星展 | 0.062 | +7% | 40.51 | 0.14 | 27,153.30 | 0.000 | ![]() |
67742 | 恆生指數 | 25,600 | 25,700.00 | 28-03-30 | 信證 | 0.062 | - | 40.51 | 0.14 | 0.00 | 0.000 | ![]() |
66041 | 恆生指數 | 25,790 | 25,890.00 | 28-03-30 | 摩通 | 0.081 | +9% | 31.01 | 0.14 | 0.00 | 0.000 | ![]() |
59547 | 恆生指數 | 27,400 | 27,500.00 | 27-08-30 | 瑞銀 | 0.242 | +3% | 10.38 | 0.14 | 0.00 | 0.000 | ![]() |
59545 | 恆生指數 | 27,200 | 27,300.00 | 27-08-30 | 瑞銀 | 0.222 | +3% | 11.31 | 0.14 | 0.00 | 0.130 | ![]() |
61413 | 恆生指數 | 25,800 | 25,900.00 | 27-12-30 | 華泰 | 0.082 | +9% | 30.63 | 0.14 | 216.09 | 1.010 | ![]() |
67659 | 恆生指數 | 25,720 | 25,820.00 | 28-04-27 | 摩通 | 0.074 | +9% | 33.94 | 0.14 | 0.71 | 0.000 | ![]() |
67453 | 恆生指數 | 25,860 | 25,960.00 | 28-04-27 | 摩通 | 0.088 | +9% | 28.54 | 0.14 | 30.78 | 0.000 | ![]() |
67660 | 恆生指數 | 25,400 | 25,500.00 | 28-08-30 | 摩通 | 0.042 | +27% | 59.80 | 0.14 | 99,157.30 | 48.490 | ![]() |
68043 | 恆生指數 | 25,300 | 25,400.00 | 29-03-28 | 法巴 | 0.032 | - | 78.49 | 0.14 | 171.29 | 0.000 | ![]() |
55967 | 恆生指數 | 26,000 | 26,100.00 | 27-08-30 | 瑞銀 | 0.102 | +10% | 24.62 | 0.14 | 21.69 | 0.140 | ![]() |
60646 | 恆生指數 | 28,000 | 28,100.00 | 28-04-27 | 摩通 | 0.151 | +2% | 8.32 | 0.14 | 0.00 | 0.630 | ![]() |
66906 | 恆生指數 | 25,650 | 25,750.00 | 27-12-30 | 星展 | 0.067 | +6% | 37.49 | 0.14 | 3,988.49 | 0.540 | ![]() |
62016 | 恆生指數 | 25,930 | 26,030.00 | 28-04-27 | 摩通 | 0.095 | +9% | 26.44 | 0.14 | 97.00 | 0.000 | ![]() |
67971 | 恆生指數 | 25,700 | 25,800.00 | 28-03-30 | 瑞銀 | 0.072 | - | 34.88 | 0.14 | 11.05 | 0.000 | ![]() |
68005 | 恆生指數 | 25,648 | 25,748.00 | 28-04-27 | 法興 | 0.067 | - | 37.49 | 0.15 | 1.21 | 0.000 | ![]() |
62297 | 恆生指數 | 26,248 | 26,348.00 | 27-11-29 | 法興 | 0.127 | +8% | 19.78 | 0.15 | 1,107.09 | 1.230 | ![]() |
67972 | 恆生指數 | 25,428 | 25,528.00 | 28-04-27 | 法興 | 0.045 | - | 55.81 | 0.15 | 23.45 | 0.000 | ![]() |
67902 | 恆生指數 | 25,728 | 25,828.00 | 28-04-27 | 法興 | 0.075 | +14% | 33.49 | 0.15 | 55.13 | 0.130 | ![]() |
67589 | 恆生指數 | 25,500 | 25,600.00 | 29-03-28 | 法巴 | 0.053 | +15% | 47.39 | 0.18 | 982.19 | 1.480 | ![]() |
67462 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 摩通 | 0.073 | +12% | 34.41 | 0.18 | 155.34 | 4.150 | ![]() |
67553 | 恆生指數 | 25,390 | 25,490.00 | 28-04-27 | 摩利 | 0.042 | +24% | 59.80 | 0.18 | 3,119.98 | 0.340 | ![]() |
68124 | 恆生指數 | 25,300 | 25,400.00 | 28-04-27 | 摩通 | 0.033 | - | 76.11 | 0.18 | 36,799.90 | 0.000 | ![]() |
68103 | 恆生指數 | 25,450 | 25,550.00 | 28-04-27 | 摩通 | 0.048 | - | 52.32 | 0.18 | 24.95 | 0.000 | ![]() |
67205 | 恆生指數 | 25,650 | 25,750.00 | 29-03-28 | 法巴 | 0.068 | +11% | 36.93 | 0.18 | 155.54 | 3.610 | ![]() |
53395 | 恆生指數 | 27,000 | 27,100.00 | 26-02-26 | 瑞銀 | 0.203 | +4% | 12.37 | 0.18 | 66.36 | 0.400 | ![]() |
57896 | 恆生指數 | 26,200 | 26,300.00 | 27-11-29 | 華泰 | 0.123 | +5% | 20.42 | 0.18 | 40.55 | 0.000 | ![]() |
62022 | 恆生指數 | 27,300 | 27,400.00 | 27-09-29 | 摩通 | 0.233 | +3% | 10.78 | 0.18 | 11.75 | 0.050 | ![]() |
67207 | 恆生指數 | 25,750 | 25,850.00 | 29-03-28 | 法巴 | 0.078 | +11% | 32.20 | 0.18 | 1,682.01 | 0.370 | ![]() |
56777 | 恆生指數 | 26,000 | 26,100.00 | 27-12-30 | 華泰 | 0.103 | +8% | 24.38 | 0.18 | 447.69 | 0.640 | ![]() |
67592 | 恆生指數 | 25,700 | 25,800.00 | 29-03-28 | 法巴 | 0.073 | - | 34.41 | 0.18 | 0.00 | 0.000 | ![]() |
67062 | 恆生指數 | 25,668 | 25,768.00 | 28-03-30 | 法興 | 0.070 | +15% | 35.88 | 0.19 | 199.36 | 1.240 | ![]() |
68158 | 恆生指數 | 25,300 | 25,400.00 | 28-04-27 | 國君 | 0.034 | - | 73.87 | 0.22 | 3.33 | 0.000 | ![]() |
56992 | 恆生指數 | 26,000 | 26,100.00 | 27-10-28 | 摩通 | 0.052 | +11% | 24.15 | 0.22 | 208.48 | 6.910 | ![]() |
56557 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 信證 | 0.204 | +3% | 12.31 | 0.22 | 0.00 | 0.000 | ![]() |
61430 | 恆生指數 | 26,000 | 26,100.00 | 27-08-30 | 摩利 | 0.052 | +8% | 24.15 | 0.22 | 149.61 | 3.450 | ![]() |
55642 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 摩通 | 0.154 | +8% | 16.31 | 0.22 | 928.83 | 5.580 | ![]() |
68038 | 恆生指數 | 25,550 | 25,650.00 | 29-03-28 | 法巴 | 0.059 | - | 42.57 | 0.22 | 0.00 | 0.000 | ![]() |
66852 | 恆生指數 | 25,668 | 25,768.00 | 27-12-30 | 信證 | 0.071 | +11% | 35.37 | 0.23 | 189.30 | 0.000 | ![]() |
58525 | 恆生指數 | 28,600 | 28,700.00 | 27-11-29 | 摩通 | 0.365 | +1% | 6.88 | 0.26 | 0.00 | 0.000 | ![]() |
63395 | 恆生指數 | 28,400 | 28,500.00 | 28-02-28 | 瑞銀 | 0.345 | +1% | 7.28 | 0.26 | 0.00 | 0.150 | ![]() |
63339 | 恆生指數 | 27,900 | 28,000.00 | 28-02-28 | 瑞銀 | 0.295 | +4% | 8.51 | 0.26 | 99.10 | 0.350 | ![]() |
58662 | 恆生指數 | 28,300 | 28,400.00 | 28-02-28 | 瑞銀 | 0.335 | +2% | 7.50 | 0.26 | 0.00 | 0.000 | ![]() |
58927 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 信證 | 0.405 | - | 6.20 | 0.26 | 0.00 | 0.000 | ![]() |
58755 | 恆生指數 | 28,800 | 28,900.00 | 27-12-30 | 法興 | 0.385 | - | 6.52 | 0.26 | 0.00 | 0.030 | ![]() |
58665 | 恆生指數 | 28,500 | 28,600.00 | 28-02-28 | 瑞銀 | 0.355 | +1% | 7.07 | 0.26 | 0.00 | 0.000 | ![]() |
67925 | 恆生指數 | 25,300 | 25,400.00 | 28-04-27 | 摩利 | 0.035 | - | 71.76 | 0.26 | 24.52 | 0.000 | ![]() |
58782 | 恆生指數 | 29,000 | 29,100.00 | 27-12-30 | 法興 | 0.405 | - | 6.20 | 0.26 | 0.00 | 0.000 | ![]() |
60465 | 恆生指數 | 27,700 | 27,800.00 | 28-04-27 | 信證 | 0.275 | - | 9.13 | 0.26 | 0.00 | 0.000 | ![]() |
59136 | 恆生指數 | 28,600 | 28,700.00 | 28-02-28 | 瑞銀 | 0.365 | +1% | 6.88 | 0.26 | 0.00 | 0.000 | ![]() |
54867 | 恆生指數 | 27,500 | 27,600.00 | 27-11-29 | 瑞銀 | 0.255 | +5% | 9.85 | 0.26 | 31.20 | 0.600 | ![]() |
58511 | 恆生指數 | 28,200 | 28,300.00 | 27-11-29 | 摩通 | 0.325 | - | 7.73 | 0.26 | 0.00 | 0.160 | ![]() |
63419 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 瑞銀 | 0.385 | +1% | 6.52 | 0.26 | 0.00 | 0.000 | ![]() |
68036 | 恆生指數 | 25,450 | 25,550.00 | 29-03-28 | 法巴 | 0.050 | - | 50.23 | 0.26 | 2.76 | 0.000 | ![]() |
58779 | 恆生指數 | 28,600 | 28,700.00 | 27-12-30 | 法興 | 0.365 | +1% | 6.88 | 0.26 | 0.00 | 0.030 | ![]() |
59562 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 瑞銀 | 0.305 | +2% | 8.23 | 0.26 | 0.00 | 0.010 | ![]() |
62000 | 恆生指數 | 28,400 | 28,500.00 | 27-09-29 | 摩通 | 0.345 | - | 7.28 | 0.26 | 0.00 | 0.000 | ![]() |
61721 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 信證 | 0.315 | - | 7.97 | 0.26 | 0.00 | 0.000 | ![]() |
54717 | 恆生指數 | 27,000 | 27,100.00 | 26-04-29 | 匯豐 | 0.206 | +5% | 12.19 | 0.30 | 0.00 | 0.010 | ![]() |
53155 | 恆生指數 | 28,508 | 28,608.00 | 26-04-29 | 法興 | 0.179 | +2% | 7.02 | 0.35 | 197.90 | 0.740 | ![]() |
58793 | 恆生指數 | 30,508 | 30,608.00 | 27-12-30 | 法興 | 0.280 | - | 4.48 | 0.43 | 0.00 | 1.800 | ![]() |
66330 | 恆生指數 | 29,500 | 29,600.00 | 27-04-29 | 瑞銀 | 0.460 | - | 5.46 | 0.46 | 0.00 | 0.000 | ![]() |
54598 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 摩通 | 0.130 | +4% | 9.66 | 0.46 | 85.56 | 4.000 | ![]() |
58875 | 恆生指數 | 28,500 | 28,600.00 | 27-08-30 | 瑞銀 | 0.180 | +2% | 6.98 | 0.46 | 0.00 | 0.100 | ![]() |
61730 | 恆生指數 | 28,400 | 28,500.00 | 28-02-28 | 信證 | 0.350 | - | 7.18 | 0.46 | 0.00 | 0.000 | ![]() |
59130 | 恆生指數 | 28,000 | 28,100.00 | 27-08-30 | 瑞銀 | 0.155 | +3% | 8.10 | 0.46 | 4.63 | 0.410 | ![]() |
58542 | 恆生指數 | 30,000 | 30,100.00 | 27-08-30 | 瑞銀 | 0.255 | - | 4.92 | 0.46 | 0.00 | 0.020 | ![]() |
62447 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 信證 | 0.310 | - | 8.10 | 0.46 | 0.00 | 0.000 | ![]() |
62460 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 信證 | 0.270 | - | 9.30 | 0.46 | 0.00 | 0.000 | ![]() |
59433 | 恆生指數 | 29,000 | 29,100.00 | 28-02-28 | 瑞銀 | 0.410 | +1% | 6.13 | 0.46 | 0.00 | 0.000 | ![]() |
53156 | 恆生指數 | 29,008 | 29,108.00 | 26-04-29 | 法興 | 0.206 | +1% | 6.10 | 0.51 | 41.20 | 0.350 | ![]() |
64740 | 恆生指數 | 30,888 | 30,988.00 | 26-09-29 | 匯豐 | 0.100 | +2% | 4.19 | 0.51 | 10.00 | 17.590 | ![]() |
53158 | 恆生指數 | 29,508 | 29,608.00 | 26-04-29 | 法興 | 0.232 | +1% | 5.41 | 0.59 | 23.20 | 0.240 | ![]() |
53159 | 恆生指數 | 30,008 | 30,108.00 | 26-04-29 | 法興 | 0.260 | +2% | 4.83 | 0.83 | 7.80 | 0.030 | ![]() |
62454 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 信證 | 0.260 | - | 9.66 | 0.86 | 0.00 | 0.000 | ![]() |
59432 | 恆生指數 | 30,500 | 30,600.00 | 27-10-28 | 瑞銀 | 0.285 | - | 4.41 | 0.86 | 0.00 | 0.000 | ![]() |
58536 | 恆生指數 | 29,500 | 29,600.00 | 27-08-30 | 瑞銀 | 0.235 | +2% | 5.34 | 0.86 | 11.75 | 0.120 | ![]() |
62461 | 恆生指數 | 27,800 | 27,900.00 | 27-12-30 | 信證 | 0.300 | - | 8.37 | 0.86 | 0.00 | 0.000 | ![]() |
58879 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 瑞銀 | 0.211 | +1% | 5.95 | 0.94 | 0.00 | 0.110 | ![]() |
最後更新時間: 2025-08-21 15:50 (15分鐘前資料)