16033 恆指匯豐B10月PW25
價格 (港元)0.010
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)不適用
- 開市價不適用
- 買賣差價 (港元)-0.01
- 最低價 (港元)不適用
- 賣出 (港元)0.010
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
HSI 恆生指數
25,198.57 +93.96 (+0.37%)詳情
最後更新時間: 2025-08-22 11:15 (15分鐘前資料)
相關認股證/牛熊證
| 編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15978 | 恆生指數 | 22,110.00 | 25-10-30 | 匯豐 | 0.260 | - | 0 | 0.12 | 0 | 0.00 | 0.000 | |
| 16019 | 恆生指數 | 21,607.00 | 25-10-30 | 法興 | 0.215 | +1% | 0 | 0.25 | 0 | 0.00 | 0.000 | |
| 15812 | 恆生指數 | 21,000.00 | 25-10-30 | 瑞銀 | 0.305 | +2% | 0 | 0.28 | 0 | 0.00 | 0.350 | |
| 27451 | 恆生指數 | 18,000.00 | 25-09-29 | 法巴 | 1.420 | - | 0 | -0.39 | 0 | 0.00 | 0.200 | |
| 16111 | 恆生指數 | 21,607.00 | 25-10-30 | 瑞銀 | 0.216 | +2% | 0 | 0.32 | 0 | 0.00 | 0.000 | |
| 16014 | 恆生指數 | 21,105.00 | 25-10-30 | 摩通 | 0.295 | +2% | 0 | 0.14 | 0 | 0.00 | 0.000 | |
| 15956 | 恆生指數 | 21,607.00 | 25-10-30 | 匯豐 | 0.213 | +1% | 0 | 0.12 | 0 | 0.00 | 0.150 | |
| 15780 | 恆生指數 | 21,500.00 | 25-10-30 | 摩通 | 0.221 | +2% | 0 | 0.23 | 0 | 0.00 | 0.280 | |
| 16005 | 恆生指數 | 22,050.00 | 25-10-30 | 摩通 | 0.270 | +2% | 0 | 0.36 | 8.74 | 0.00 | 0.000 | |
| 15965 | 恆生指數 | 22,612.00 | 25-10-30 | 匯豐 | 0.164 | +2% | 0 | 0.47 | 14.67 | 16.40 | 0.290 | |
| 15811 | 恆生指數 | 22,000.00 | 25-10-30 | 瑞銀 | 0.275 | +2% | 0 | 0.40 | 14.95 | 0.00 | 0.080 | |
| 14241 | 恆生指數 | 25,125.00 | 25-09-29 | 國君 | 0.060 | +3% | 24.00 | 1.97 | 15.75 | 0.00 | 20.880 | |
| 14479 | 恆生指數 | 25,000.00 | 25-09-29 | 國君 | 0.069 | +8% | 22.25 | 1.81 | 16.43 | 13.80 | 23.570 | |
| 28553 | 恆生指數 | 25,125.00 | 25-09-29 | 匯豐 | 0.063 | +7% | 22.80 | 2.08 | 16.75 | 0.00 | 8.460 | |
| 15296 | 恆生指數 | 25,125.00 | 25-09-29 | 花旗 | 0.063 | +12% | 22.80 | 2.08 | 16.75 | 16.10 | 79.800 | |
| 14353 | 恆生指數 | 24,000.00 | 25-08-28 | 摩通 | 0.135 | +6% | 0 | 0.01 | 16.75 | 0.00 | 0.990 | |
| 15774 | 恆生指數 | 22,500.00 | 25-10-30 | 摩通 | 0.189 | +3% | 0 | 0.54 | 16.80 | 0.00 | 0.160 | |
| 28708 | 恆生指數 | 25,125.00 | 25-09-29 | 法興 | 0.064 | +10% | 22.43 | 2.12 | 17.04 | 16.00 | 15.890 | |
| 14265 | 恆生指數 | 25,125.00 | 25-09-29 | 摩利 | 0.064 | +7% | 22.43 | 2.12 | 17.04 | 1.92 | 19.780 | |
| 15781 | 恆生指數 | 22,500.00 | 25-10-30 | 法興 | 0.172 | +2% | 0 | 0.55 | 17.05 | 0.00 | 0.020 | |
| 15964 | 恆生指數 | 23,115.00 | 25-10-30 | 匯豐 | 0.211 | +2% | 9.88 | 0.77 | 17.09 | 0.00 | 0.000 | |
| 16613 | 恆生指數 | 23,617.00 | 25-10-30 | 匯豐 | 0.138 | +1% | 11.22 | 1.12 | 17.26 | 0.00 | 1.060 | |
| 27990 | 恆生指數 | 25,000.00 | 25-09-29 | 中銀 | 0.072 | +9% | 21.22 | 1.93 | 17.32 | 178.98 | 21.780 | |
| 16101 | 恆生指數 | 22,612.00 | 25-10-30 | 花旗 | 0.166 | - | 0 | 0.60 | 17.41 | 0.00 | 0.000 | |
| 14988 | 恆生指數 | 25,125.00 | 25-08-28 | 匯豐 | 0.036 | - | 52.65 | 0.77 | 17.47 | 0.00 | 0.020 | |
| 14352 | 恆生指數 | 25,000.00 | 25-08-28 | 摩通 | 0.046 | +10% | 47.51 | 0.56 | 17.49 | 0.00 | 0.930 | |
| 25985 | 恆生指數 | 25,125.00 | 26-12-30 | 匯豐 | 0.390 | +3% | 5.97 | 10.23 | 17.60 | 650.70 | 31.500 | |
| 17305 | 恆生指數 | 24,120.00 | 25-10-30 | 花旗 | 0.157 | +4% | 12.60 | 1.64 | 17.62 | 85.85 | 2.310 | |
| 28607 | 恆生指數 | 25,125.00 | 25-09-29 | 瑞銀 | 0.067 | +8% | 21.39 | 2.23 | 17.92 | 191.70 | 22.090 | |
| 16025 | 恆生指數 | 23,115.00 | 25-10-30 | 法興 | 0.213 | +2% | 9.67 | 0.86 | 17.99 | 0.00 | 0.650 | |
| 15674 | 恆生指數 | 24,120.00 | 25-08-28 | 匯豐 | 0.122 | +5% | 0 | 0.03 | 17.99 | 0.00 | 0.550 | |
| 15707 | 恆生指數 | 24,120.00 | 25-08-28 | 花旗 | 0.122 | +4% | 0 | 0.03 | 17.99 | 0.00 | 0.190 | |
| 15634 | 恆生指數 | 24,120.00 | 25-08-28 | 摩利 | 0.122 | +5% | 0 | 0.03 | 17.99 | 0.00 | 0.100 | |
| 16340 | 恆生指數 | 24,120.00 | 25-10-30 | 匯豐 | 0.158 | +3% | 12.45 | 1.68 | 18.02 | 0.00 | 0.570 | |
| 28718 | 恆生指數 | 25,125.00 | 25-09-29 | 摩通 | 0.068 | +10% | 21.07 | 2.27 | 18.08 | 77.15 | 15.130 | |
| 14357 | 恆生指數 | 25,100.00 | 25-09-29 | 摩通 | 0.070 | +9% | 20.72 | 2.25 | 18.27 | 185.79 | 18.640 | |
| 25830 | 恆生指數 | 25,000.00 | 26-12-30 | 摩通 | 0.430 | - | 5.73 | 10.30 | 18.42 | 0.00 | 15.230 | |
| 17235 | 恆生指數 | 24,924.00 | 25-11-27 | 匯豐 | 0.152 | +2% | 12.41 | 3.71 | 18.47 | 0.00 | 7.120 | |
| 16147 | 恆生指數 | 23,115.00 | 25-10-30 | 摩利 | 0.214 | +3% | 9.56 | 0.90 | 18.47 | 0.00 | 0.050 | |
| 16013 | 恆生指數 | 23,100.00 | 25-10-30 | 摩通 | 0.215 | +4% | 9.53 | 0.89 | 18.51 | 4.29 | 10.020 | |
| 17192 | 恆生指數 | 24,120.00 | 25-10-30 | 摩利 | 0.160 | +3% | 12.20 | 1.75 | 18.55 | 0.00 | 0.020 | |
| 15511 | 恆生指數 | 25,929.00 | 25-09-29 | 匯豐 | 0.042 | +5% | 25.91 | 4.20 | 18.61 | 66.36 | 11.150 | |
| 16331 | 恆生指數 | 22,612.00 | 25-10-30 | 摩利 | 0.167 | - | 0 | 0.67 | 18.64 | 0.00 | 0.000 | |
| 17499 | 恆生指數 | 24,622.00 | 25-10-30 | 匯豐 | 0.099 | +4% | 13.60 | 2.47 | 18.65 | 55.29 | 1.470 | |
| 15808 | 恆生指數 | 24,000.00 | 25-10-30 | 瑞銀 | 0.170 | +4% | 11.77 | 1.65 | 18.67 | 0.00 | 0.060 | |
| 16420 | 恆生指數 | 24,120.00 | 25-10-30 | 法興 | 0.161 | +3% | 12.11 | 1.79 | 18.68 | 0.00 | 0.000 | |
| 16172 | 恆生指數 | 25,125.00 | 25-10-30 | 匯豐 | 0.107 | +3% | 15.27 | 3.32 | 18.69 | 0.00 | 0.710 | |
| 15777 | 恆生指數 | 23,500.00 | 25-10-30 | 摩通 | 0.148 | +3% | 10.44 | 1.19 | 18.71 | 0.00 | 0.080 | |
| 15778 | 恆生指數 | 24,500.00 | 25-10-30 | 摩通 | 0.106 | +6% | 13.11 | 2.32 | 18.87 | 14.80 | 12.670 | |
| 15544 | 恆生指數 | 25,929.00 | 25-09-29 | 摩利 | 0.043 | +13% | 25.49 | 4.23 | 18.88 | 210.14 | 7.190 | |
| 16815 | 恆生指數 | 25,125.00 | 25-10-30 | 法巴 | 0.108 | +7% | 15.12 | 3.35 | 18.88 | 275.00 | 6.120 | |
| 17784 | 恆生指數 | 24,924.00 | 25-11-27 | 花旗 | 0.155 | +3% | 12.15 | 3.81 | 18.94 | 0.00 | 0.100 | |
| 17112 | 恆生指數 | 24,924.00 | 25-11-27 | 中銀 | 0.155 | +3% | 12.15 | 3.81 | 18.94 | 327.85 | 4.660 | |
| 26149 | 恆生指數 | 25,125.00 | 26-12-30 | 法興 | 0.410 | - | 5.65 | 10.77 | 18.94 | 0.00 | 1.640 | |
| 17476 | 恆生指數 | 24,622.00 | 25-10-30 | 瑞銀 | 0.100 | +5% | 13.43 | 2.51 | 18.95 | 0.00 | 0.420 | |
| 16417 | 恆生指數 | 24,120.00 | 25-10-30 | 摩通 | 0.162 | +5% | 11.97 | 1.83 | 19.07 | 0.00 | 1.940 | |
| 17229 | 恆生指數 | 24,924.00 | 25-11-27 | 法興 | 0.156 | +3% | 12.06 | 3.84 | 19.09 | 0.00 | 0.580 | |
| 13621 | 恆生指數 | 23,800.00 | 25-08-28 | 花旗 | 0.243 | +5% | 0 | -0.01 | 19.17 | 0.00 | 3.050 | |
| 15807 | 恆生指數 | 25,000.00 | 25-10-30 | 瑞銀 | 0.118 | +4% | 14.42 | 3.19 | 19.19 | 0.00 | 1.240 | |
| 27695 | 恆生指數 | 25,125.00 | 26-12-30 | 摩利 | 0.415 | +1% | 5.58 | 10.91 | 19.25 | 0.00 | 0.590 | |
| 15502 | 恆生指數 | 25,929.00 | 25-09-29 | 瑞銀 | 0.045 | +10% | 24.61 | 4.29 | 19.26 | 272.29 | 228.810 | |
| 27569 | 恆生指數 | 25,000.00 | 26-12-30 | 國君 | 0.445 | +1% | 5.51 | 10.69 | 19.30 | 0.00 | 3.830 | |
| 15970 | 恆生指數 | 21,607.00 | 25-10-30 | 摩利 | 0.218 | - | 0 | 0.45 | 19.33 | 0.00 | 0.000 | |
| 15404 | 恆生指數 | 25,800.00 | 25-09-29 | 摩通 | 0.051 | +11% | 23.65 | 3.97 | 19.38 | 130.52 | 9.090 | |
| 15809 | 恆生指數 | 23,000.00 | 25-10-30 | 瑞銀 | 0.225 | +3% | 9.11 | 0.92 | 19.38 | 0.00 | 27.000 | |
| 29583 | 恆生指數 | 25,125.00 | 26-12-30 | 中銀 | 0.420 | - | 5.51 | 11.04 | 19.41 | 0.00 | 0.020 | |
| 17092 | 恆生指數 | 24,924.00 | 25-11-27 | 瑞銀 | 0.159 | +3% | 11.81 | 3.93 | 19.56 | 3.19 | 2.030 | |
| 16978 | 恆生指數 | 24,800.00 | 25-11-27 | 摩通 | 0.168 | +4% | 11.53 | 3.73 | 19.61 | 33.60 | 29.110 | |
| 16114 | 恆生指數 | 22,612.00 | 25-10-30 | 瑞銀 | 0.168 | +2% | 0 | 0.74 | 19.62 | 0.00 | 0.040 | |
| 16542 | 恆生指數 | 23,617.00 | 25-10-30 | 瑞銀 | 0.143 | +4% | 10.45 | 1.38 | 19.67 | 0.00 | 0.000 | |
| 18088 | 恆生指數 | 25,627.00 | 25-12-30 | 花旗 | 0.139 | +5% | 11.38 | 6.11 | 19.71 | 1,187.54 | 12.140 | |
| 16473 | 恆生指數 | 23,115.00 | 25-10-30 | 中銀 | 0.217 | +1% | 9.26 | 1.03 | 19.84 | 0.00 | 0.000 | |
| 16015 | 恆生指數 | 25,125.00 | 25-10-30 | 摩通 | 0.113 | +7% | 14.43 | 3.52 | 19.85 | 22.40 | 0.580 | |
| 25916 | 恆生指數 | 25,000.00 | 26-12-30 | 瑞銀 | 0.435 | +1% | 5.38 | 10.95 | 19.89 | 0.00 | 4.530 | |
| 17191 | 恆生指數 | 24,924.00 | 25-11-27 | 摩利 | 0.162 | +3% | 11.56 | 4.03 | 20.03 | 0.00 | 0.050 | |
| 15971 | 恆生指數 | 22,110.00 | 25-10-30 | 摩利 | 0.265 | - | 0 | 0.36 | 20.05 | 0.00 | 0.000 | |
| 18322 | 恆生指數 | 25,627.00 | 25-12-30 | 匯豐 | 0.142 | +1% | 11.16 | 6.21 | 20.10 | 1.41 | 0.890 | |
| 17929 | 恆生指數 | 25,500.00 | 25-12-30 | 摩通 | 0.151 | +4% | 10.84 | 5.99 | 20.19 | 209.78 | 22.170 | |
| 16474 | 恆生指數 | 24,120.00 | 25-10-30 | 中銀 | 0.167 | +2% | 11.45 | 2.02 | 20.23 | 0.00 | 3.150 | |
| 18023 | 恆生指數 | 25,627.00 | 25-12-30 | 瑞銀 | 0.143 | +3% | 11.09 | 6.24 | 20.23 | 0.00 | 0.540 | |
| 18243 | 恆生指數 | 26,331.00 | 25-12-30 | 法興 | 0.124 | +2% | 12.06 | 7.94 | 20.27 | 247.00 | 16.970 | |
| 18057 | 恆生指數 | 25,627.00 | 25-12-30 | 中銀 | 0.144 | +2% | 11.02 | 6.27 | 20.37 | 342.80 | 0.720 | |
| 18016 | 恆生指數 | 26,331.00 | 25-12-30 | 中銀 | 0.125 | +1% | 11.99 | 7.97 | 20.39 | 53.34 | 22.380 | |
| 14780 | 恆生指數 | 27,135.00 | 25-10-30 | 匯豐 | 0.036 | +3% | 20.20 | 8.83 | 20.42 | 53.18 | 14.610 | |
| 14502 | 恆生指數 | 25,125.00 | 25-08-28 | 瑞銀 | 0.041 | +5% | 45.66 | 0.91 | 20.47 | 0.00 | 1.460 | |
| 15775 | 恆生指數 | 26,500.00 | 25-10-30 | 摩通 | 0.047 | +9% | 17.79 | 6.96 | 20.57 | 260,238.00 | 223.160 | |
| 15925 | 恆生指數 | 25,100.00 | 25-10-30 | 國君 | 0.119 | +3% | 13.79 | 3.62 | 20.73 | 0.00 | 0.350 | |
| 15969 | 恆生指數 | 21,105.00 | 25-10-30 | 摩利 | 0.300 | - | 0 | 0.42 | 20.74 | 0.00 | 0.000 | |
| 18022 | 恆生指數 | 26,331.00 | 25-12-30 | 瑞銀 | 0.128 | +4% | 11.77 | 8.05 | 20.75 | 0.00 | 2.110 | |
| 18147 | 恆生指數 | 26,331.00 | 25-12-30 | 匯豐 | 0.128 | +2% | 11.77 | 8.05 | 20.75 | 7.68 | 0.490 | |
| 18072 | 恆生指數 | 26,331.00 | 25-12-30 | 摩利 | 0.128 | +4% | 11.77 | 8.05 | 20.75 | 13.96 | 4.070 | |
| 18071 | 恆生指數 | 25,627.00 | 25-12-30 | 摩利 | 0.147 | - | 10.82 | 6.37 | 20.76 | 0.00 | 0.000 | |
| 18091 | 恆生指數 | 27,637.00 | 25-12-30 | 花旗 | 0.095 | +7% | 13.64 | 11.71 | 20.87 | 896.80 | 22.000 | |
| 15810 | 恆生指數 | 22,600.00 | 25-10-30 | 瑞銀 | 0.244 | +3% | 0 | 0.82 | 20.89 | 0.00 | 0.000 | |
| 18686 | 恆生指數 | 30,000.00 | 26-12-30 | 摩通 | 0.155 | +1% | 6.91 | 23.98 | 20.91 | 45.75 | 2.590 | |
| 17926 | 恆生指數 | 26,200.00 | 25-12-30 | 摩通 | 0.138 | +3% | 11.38 | 7.81 | 21.10 | 22.47 | 1.270 | |
| 17144 | 恆生指數 | 24,924.00 | 25-11-27 | 國君 | 0.169 | +3% | 11.04 | 4.25 | 21.12 | 0.00 | 0.000 | |
| 15501 | 恆生指數 | 27,436.00 | 25-09-29 | 瑞銀 | 0.016 | +7% | 30.91 | 9.26 | 21.13 | 13.50 | 22.890 | |
| 14427 | 恆生指數 | 27,135.00 | 25-10-30 | 瑞銀 | 0.039 | +8% | 19.33 | 8.92 | 21.13 | 438.13 | 135.170 | |
| 27991 | 恆生指數 | 27,000.00 | 25-10-30 | 中銀 | 0.043 | +2% | 18.84 | 8.51 | 21.21 | 0.88 | 48.700 | |
| 15776 | 恆生指數 | 27,000.00 | 25-10-30 | 摩通 | 0.038 | +9% | 18.79 | 8.52 | 21.26 | 884.11 | 170.750 | |
| 18055 | 恆生指數 | 26,331.00 | 25-12-30 | 國君 | 0.133 | +3% | 11.43 | 8.19 | 21.33 | 0.00 | 0.060 | |
| 14468 | 恆生指數 | 27,135.00 | 25-10-30 | 法興 | 0.040 | +5% | 19.07 | 8.95 | 21.37 | 7,517.84 | 24.470 | |
| 18074 | 恆生指數 | 27,637.00 | 25-12-30 | 匯豐 | 0.099 | +1% | 13.39 | 11.80 | 21.43 | 19.80 | 0.860 | |
| 18996 | 恆生指數 | 30,150.00 | 26-12-30 | 瑞銀 | 0.156 | +1% | 6.85 | 24.60 | 21.46 | 47.95 | 6.470 | |
| 18058 | 恆生指數 | 27,637.00 | 25-12-30 | 中銀 | 0.101 | +3% | 13.16 | 11.84 | 21.50 | 181,124.00 | 13.270 | |
| 18938 | 恆生指數 | 28,140.00 | 26-01-29 | 法興 | 0.083 | +4% | 12.21 | 13.91 | 21.62 | 125.40 | 35.880 | |
| 14289 | 恆生指數 | 28,140.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 11.87 | 21.69 | 41.50 | 111.730 | |
| 18518 | 恆生指數 | 27,637.00 | 25-12-30 | 法興 | 0.103 | +5% | 13.01 | 11.88 | 21.71 | 25.58 | 0.960 | |
| 15512 | 恆生指數 | 27,436.00 | 25-09-29 | 匯豐 | 0.018 | +6% | 29.06 | 9.31 | 21.71 | 25.99 | 2.880 | |
| 18909 | 恆生指數 | 28,140.00 | 26-01-29 | 花旗 | 0.084 | +5% | 12.12 | 13.94 | 21.74 | 699.82 | 2.450 | |
| 18021 | 恆生指數 | 27,637.00 | 25-12-30 | 瑞銀 | 0.102 | +3% | 13.15 | 11.86 | 21.74 | 0.00 | 0.710 | |
| 18951 | 恆生指數 | 28,140.00 | 26-01-29 | 匯豐 | 0.086 | +1% | 11.96 | 13.99 | 21.98 | 0.86 | 1.730 | |
| 18073 | 恆生指數 | 27,637.00 | 25-12-30 | 摩利 | 0.105 | +7% | 12.93 | 11.93 | 22.06 | 8.28 | 1.770 | |
| 15543 | 恆生指數 | 27,436.00 | 25-09-29 | 摩利 | 0.019 | +19% | 28.42 | 9.33 | 22.06 | 82.90 | 4.380 | |
| 15405 | 恆生指數 | 27,300.00 | 25-09-29 | 摩通 | 0.022 | +16% | 27.60 | 8.86 | 22.14 | 114.09 | 21.870 | |
| 15676 | 恆生指數 | 24,120.00 | 25-08-28 | 法興 | 0.121 | +3% | 0 | -0.01 | 22.15 | 0.00 | 0.070 | |
| 17927 | 恆生指數 | 27,500.00 | 25-12-30 | 摩通 | 0.114 | +5% | 12.49 | 11.58 | 22.18 | 0.00 | 0.550 | |
| 14007 | 恆生指數 | 28,000.00 | 25-09-29 | 花旗 | 0.013 | +8% | 0 | 11.38 | 22.22 | 0.00 | 43.990 | |
| 18948 | 恆生指數 | 28,140.00 | 26-01-29 | 瑞銀 | 0.090 | +5% | 11.58 | 14.10 | 22.32 | 221,876.99 | 1.660 | |
| 19400 | 恆生指數 | 28,140.00 | 26-01-29 | 中銀 | 0.090 | +2% | 11.58 | 14.10 | 22.32 | 13.50 | 0.120 | |
| 18908 | 恆生指數 | 28,944.00 | 26-01-29 | 花旗 | 0.076 | +7% | 12.53 | 16.64 | 22.47 | 639.28 | 7.700 | |
| 18784 | 恆生指數 | 28,000.00 | 26-01-29 | 摩通 | 0.097 | +5% | 11.34 | 13.73 | 22.72 | 18.16 | 0.220 | |
| 18783 | 恆生指數 | 28,800.00 | 26-01-29 | 摩通 | 0.083 | +4% | 12.17 | 16.24 | 22.76 | 80,109.90 | 1.870 | |
| 18937 | 恆生指數 | 28,944.00 | 26-01-29 | 法興 | 0.079 | +1% | 12.28 | 16.71 | 22.82 | 236.70 | 0.450 | |
| 19394 | 恆生指數 | 28,140.00 | 26-01-29 | 國君 | 0.095 | +2% | 11.22 | 14.24 | 22.91 | 0.00 | 0.000 | |
| 19413 | 恆生指數 | 28,944.00 | 26-01-29 | 瑞銀 | 0.080 | +3% | 12.20 | 16.74 | 22.94 | 203,515.01 | 0.590 | |
| 14735 | 恆生指數 | 28,140.00 | 25-09-29 | 摩利 | 0.013 | - | 0 | 11.93 | 23.02 | 0.00 | 2.730 | |
| 14356 | 恆生指數 | 26,000.00 | 25-08-28 | 摩通 | 0.010 | - | 63.12 | 3.43 | 23.54 | 0.00 | 5.970 | |
| 15540 | 恆生指數 | 26,000.00 | 25-08-28 | 國君 | 0.010 | - | 63.12 | 3.43 | 23.54 | 0.00 | 1.120 | |
| 14295 | 恆生指數 | 28,140.00 | 25-09-29 | 摩通 | 0.015 | +7% | 0 | 11.97 | 23.82 | 14.55 | 165.280 | |
| 14310 | 恆生指數 | 28,140.00 | 25-09-29 | 匯豐 | 0.015 | - | 0 | 11.97 | 23.82 | 0.00 | 7.240 | |
| 19456 | 恆生指數 | 29,000.00 | 26-02-26 | 法巴 | 0.118 | +3% | 10.63 | 17.43 | 23.89 | 0.00 | 0.010 | |
| 14300 | 恆生指數 | 28,140.00 | 25-09-29 | 法興 | 0.016 | - | 0 | 11.99 | 24.20 | 0.00 | 4.710 | |
| 15924 | 恆生指數 | 22,600.00 | 25-10-30 | 國君 | 0.175 | +2% | 7.56 | 1.15 | 24.49 | 0.00 | 0.000 | |
| 19505 | 恆生指數 | 28,944.00 | 26-01-29 | 匯豐 | 0.098 | - | 10.96 | 17.16 | 24.97 | 0.00 | 0.000 | |
| 14481 | 恆生指數 | 28,140.00 | 25-09-29 | 國君 | 0.018 | +6% | 0 | 12.03 | 25.09 | 0.36 | 0.310 | |
| 14870 | 恆生指數 | 28,140.00 | 25-09-29 | 中銀 | 0.018 | - | 0 | 12.03 | 25.09 | 0.00 | 0.400 | |
| 14511 | 恆生指數 | 26,130.00 | 25-08-28 | 法興 | 0.010 | - | 58.53 | 3.94 | 26.03 | 0.00 | 5.390 | |
| 14503 | 恆生指數 | 26,130.00 | 25-08-28 | 瑞銀 | 0.010 | - | 58.53 | 3.94 | 26.03 | 0.00 | 3.150 | |
| 15555 | 恆生指數 | 26,130.00 | 25-08-28 | 花旗 | 0.010 | - | 58.53 | 3.94 | 26.03 | 0.00 | 0.710 | |
| 14110 | 恆生指數 | 23,900.00 | 25-08-28 | 國君 | 0.230 | +6% | 0 | 0.09 | 26.73 | 0.00 | 0.000 | |
| 14500 | 恆生指數 | 24,120.00 | 25-08-28 | 瑞銀 | 0.126 | +6% | 20.21 | 0.17 | 26.91 | 0.00 | 0.050 | |
| 14589 | 恆生指數 | 26,130.00 | 25-08-28 | 摩利 | 0.015 | - | 48.70 | 4.07 | 30.02 | 0.00 | 0.040 | |
| 14567 | 恆生指數 | 26,130.00 | 25-08-28 | 匯豐 | 0.017 | - | 45.74 | 4.11 | 31.45 | 0.00 | 0.110 | |
| 14342 | 恆生指數 | 26,600.00 | 25-08-28 | 瑞銀 | 0.010 | - | 49.48 | 5.78 | 33.01 | 0.00 | 0.320 | |
| 14555 | 恆生指數 | 26,733.00 | 25-08-28 | 摩通 | 0.010 | - | 47.36 | 6.30 | 35.31 | 0.00 | 2.030 | |
| 14505 | 恆生指數 | 26,733.00 | 25-08-28 | 匯豐 | 0.010 | - | 47.36 | 6.30 | 35.31 | 0.00 | 1.110 | |
| 14354 | 恆生指數 | 27,000.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 7.35 | 38.86 | 0.00 | 1.370 | |
| 14499 | 恆生指數 | 23,115.00 | 25-08-28 | 瑞銀 | 0.199 | +3% | 0 | 0.10 | 40.28 | 0.00 | 7.170 | |
| 14857 | 恆生指數 | 27,100.00 | 25-08-28 | 國君 | 0.010 | - | 0 | 7.75 | 40.40 | 0.00 | 21.000 | |
| 14512 | 恆生指數 | 27,135.00 | 25-08-28 | 法興 | 0.010 | -9% | 0 | 7.89 | 40.93 | 0.00 | 0.080 | |
| 14506 | 恆生指數 | 27,135.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 7.89 | 40.93 | 0.00 | 1.200 | |
| 14596 | 恆生指數 | 27,135.00 | 25-08-28 | 摩利 | 0.010 | - | 0 | 7.89 | 40.93 | 0.00 | 0.310 | |
| 15490 | 恆生指數 | 26,733.00 | 25-08-28 | 法興 | 0.018 | - | 36.92 | 6.48 | 41.74 | 0.00 | 8.010 | |
| 14351 | 恆生指數 | 23,000.00 | 25-08-28 | 摩通 | 0.210 | +6% | 0 | 0.11 | 42.54 | 42.30 | 11.310 | |
| 14504 | 恆生指數 | 27,135.00 | 25-08-28 | 瑞銀 | 0.012 | - | 0 | 7.93 | 42.85 | 0.00 | 0.000 | |
| 14341 | 恆生指數 | 27,600.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 9.70 | 46.24 | 0.00 | 70.200 | |
| 14507 | 恆生指數 | 27,738.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 10.25 | 48.17 | 0.00 | 11.810 | |
| 14557 | 恆生指數 | 27,738.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 10.25 | 48.17 | 0.00 | 3.790 | |
| 14597 | 恆生指數 | 27,738.00 | 25-08-28 | 摩利 | 0.010 | - | 0 | 10.25 | 48.17 | 0.00 | 0.240 |
| 編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18089 | 恆生指數 | 23,681.00 | 25-12-30 | 花旗 | 0.068 | -6% | 11.28 | 8.44 | 22.49 | 90.44 | 12.480 | |
| 18460 | 恆生指數 | 23,681.00 | 25-12-30 | 法興 | 0.072 | -4% | 10.80 | 8.58 | 23.05 | 40.88 | 4.230 | |
| 18024 | 恆生指數 | 23,681.00 | 25-12-30 | 瑞銀 | 0.072 | -4% | 10.80 | 8.58 | 23.05 | 201,828.99 | 12.860 | |
| 18025 | 恆生指數 | 22,885.00 | 25-12-30 | 瑞銀 | 0.057 | -3% | 12.04 | 10.86 | 23.21 | 202,132.00 | 32.590 | |
| 18453 | 恆生指數 | 22,885.00 | 25-12-30 | 花旗 | 0.057 | -5% | 12.04 | 10.86 | 23.21 | 218.61 | 4.110 | |
| 17093 | 恆生指數 | 22,089.00 | 25-11-27 | 瑞銀 | 0.022 | -4% | 15.94 | 13.05 | 23.33 | 820.65 | 151.890 | |
| 18433 | 恆生指數 | 23,681.00 | 25-12-30 | 匯豐 | 0.073 | -6% | 10.74 | 8.62 | 23.38 | 76.65 | 0.190 | |
| 18060 | 恆生指數 | 23,681.00 | 25-12-30 | 中銀 | 0.073 | -3% | 10.74 | 8.62 | 23.38 | 87.00 | 2.560 | |
| 17111 | 恆生指數 | 22,089.00 | 25-11-27 | 中銀 | 0.023 | -8% | 15.63 | 13.08 | 23.65 | 13.80 | 56.490 | |
| 19457 | 恆生指數 | 23,000.00 | 26-02-26 | 法巴 | 0.143 | -3% | 8.87 | 11.56 | 23.69 | 0.00 | 0.000 | |
| 18069 | 恆生指數 | 22,885.00 | 25-12-30 | 摩利 | 0.060 | -5% | 11.68 | 10.94 | 23.73 | 339.15 | 5.750 | |
| 18428 | 恆生指數 | 22,885.00 | 25-12-30 | 法興 | 0.060 | -5% | 11.68 | 10.94 | 23.73 | 90.45 | 0.730 | |
| 18056 | 恆生指數 | 22,885.00 | 25-12-30 | 國君 | 0.060 | -6% | 11.68 | 10.94 | 23.73 | 204.24 | 1.120 | |
| 19363 | 恆生指數 | 24,477.00 | 26-01-29 | 匯豐 | 0.128 | -5% | 8.35 | 7.23 | 23.81 | 14.09 | 0.090 | |
| 18907 | 恆生指數 | 24,477.00 | 26-01-29 | 花旗 | 0.128 | - | 8.35 | 7.23 | 23.81 | 0.00 | 0.000 | |
| 19219 | 恆生指數 | 24,477.00 | 26-01-29 | 法興 | 0.128 | -4% | 8.35 | 7.23 | 23.81 | 779.39 | 7.140 | |
| 18326 | 恆生指數 | 22,885.00 | 25-12-30 | 匯豐 | 0.061 | -5% | 11.57 | 10.97 | 23.90 | 0.00 | 0.170 | |
| 18059 | 恆生指數 | 22,885.00 | 25-12-30 | 中銀 | 0.061 | -3% | 11.57 | 10.97 | 23.90 | 236.40 | 9.510 | |
| 17928 | 恆生指數 | 23,000.00 | 25-12-30 | 摩通 | 0.065 | -4% | 11.39 | 10.63 | 23.91 | 222,086.00 | 6.310 | |
| 17304 | 恆生指數 | 22,089.00 | 25-11-27 | 花旗 | 0.024 | -4% | 15.33 | 13.11 | 23.96 | 155.05 | 23.870 | |
| 17145 | 恆生指數 | 22,089.00 | 25-11-27 | 國君 | 0.024 | -4% | 15.33 | 13.11 | 23.96 | 0.25 | 4.480 | |
| 17925 | 恆生指數 | 23,800.00 | 25-12-30 | 摩通 | 0.081 | -4% | 10.22 | 8.43 | 24.00 | 473.90 | 16.810 | |
| 18026 | 恆生指數 | 21,492.00 | 25-12-30 | 瑞銀 | 0.040 | -2% | 13.33 | 15.51 | 24.11 | 171.79 | 38.800 | |
| 17322 | 恆生指數 | 22,089.00 | 25-11-27 | 法興 | 0.025 | -4% | 15.05 | 13.14 | 24.27 | 55.86 | 30.850 | |
| 17204 | 恆生指數 | 22,089.00 | 25-11-27 | 摩利 | 0.025 | -7% | 15.05 | 13.14 | 24.27 | 78.06 | 3.430 | |
| 19402 | 恆生指數 | 24,477.00 | 26-01-29 | 中銀 | 0.132 | -2% | 8.13 | 7.37 | 24.35 | 208,534.00 | 0.000 | |
| 16814 | 恆生指數 | 22,000.00 | 25-11-27 | 法巴 | 0.032 | -3% | 15.15 | 13.46 | 24.36 | 25.92 | 2.520 | |
| 18090 | 恆生指數 | 21,492.00 | 25-12-30 | 花旗 | 0.042 | -2% | 13.05 | 15.55 | 24.47 | 119.72 | 10.330 | |
| 18986 | 恆生指數 | 24,477.00 | 26-01-29 | 瑞銀 | 0.133 | -1% | 8.08 | 7.40 | 24.49 | 0.00 | 2.300 | |
| 16975 | 恆生指數 | 22,200.00 | 25-11-27 | 摩通 | 0.028 | -3% | 14.60 | 12.80 | 24.53 | 174.20 | 140.760 | |
| 17236 | 恆生指數 | 22,089.00 | 25-11-27 | 匯豐 | 0.026 | -10% | 14.94 | 13.18 | 24.73 | 103.02 | 5.340 | |
| 18782 | 恆生指數 | 24,600.00 | 26-01-29 | 摩通 | 0.141 | -3% | 7.88 | 7.19 | 24.73 | 133.41 | 2.460 | |
| 18075 | 恆生指數 | 21,492.00 | 25-12-30 | 匯豐 | 0.044 | -8% | 12.78 | 15.59 | 24.82 | 86.30 | 9.650 | |
| 19395 | 恆生指數 | 24,477.00 | 26-01-29 | 國君 | 0.137 | -2% | 7.88 | 7.54 | 25.03 | 0.00 | 0.000 | |
| 17924 | 恆生指數 | 21,600.00 | 25-12-30 | 摩通 | 0.049 | -4% | 12.53 | 15.26 | 25.28 | 128,419.00 | 28.960 | |
| 18017 | 恆生指數 | 21,492.00 | 25-12-30 | 中銀 | 0.047 | - | 12.41 | 15.65 | 25.33 | 32.94 | 3.630 | |
| 18070 | 恆生指數 | 21,492.00 | 25-12-30 | 摩利 | 0.047 | - | 12.41 | 15.65 | 25.33 | 0.00 | 0.000 | |
| 18244 | 恆生指數 | 21,492.00 | 25-12-30 | 法興 | 0.047 | -2% | 12.41 | 15.65 | 25.33 | 5,598.91 | 2.410 | |
| 15396 | 恆生指數 | 22,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 11.06 | 26.58 | 0.00 | 54.630 | |
| 16869 | 恆生指數 | 22,400.00 | 25-09-29 | 國君 | 0.010 | - | 0 | 11.46 | 27.36 | 0.00 | 4.100 | |
| 15579 | 恆生指數 | 22,388.00 | 25-09-29 | 摩利 | 0.010 | - | 0 | 11.51 | 27.45 | 0.00 | 7.460 | |
| 15503 | 恆生指數 | 22,388.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 11.51 | 27.45 | 0.00 | 199.970 | |
| 15510 | 恆生指數 | 22,388.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 11.51 | 27.45 | 0.00 | 8.390 | |
| 14410 | 恆生指數 | 21,600.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 14.60 | 32.74 | 0.00 | 16.730 | |
| 14866 | 恆生指數 | 21,500.00 | 25-09-29 | 中銀 | 0.010 | - | 0 | 15.00 | 33.50 | 0.00 | 15.650 | |
| 14713 | 恆生指數 | 21,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 15.00 | 33.50 | 0.00 | 52.110 | |
| 15556 | 恆生指數 | 21,492.00 | 25-09-29 | 花旗 | 0.010 | - | 0 | 15.03 | 33.56 | 0.00 | 4.910 | |
| 15489 | 恆生指數 | 21,492.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 15.03 | 33.56 | 0.00 | 13.420 | |
| 14738 | 恆生指數 | 21,492.00 | 25-09-29 | 匯豐 | 0.012 | - | 0 | 15.09 | 35.05 | 0.00 | 2.890 | |
| 14587 | 恆生指數 | 21,492.00 | 25-09-29 | 摩利 | 0.013 | - | 0 | 15.12 | 35.75 | 0.00 | 0.000 | |
| 15395 | 恆生指數 | 20,800.00 | 25-09-29 | 摩通 | 0.011 | - | 0 | 17.71 | 37.04 | 0.00 | 0.110 | |
| 15506 | 恆生指數 | 20,700.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 18.08 | 37.19 | 0.00 | 4.290 | |
| 15873 | 恆生指數 | 20,000.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 21.16 | 37.99 | 0.00 | 179.340 | |
| 14409 | 恆生指數 | 20,600.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 18.50 | 38.44 | 0.00 | 26.170 | |
| 16102 | 恆生指數 | 19,900.00 | 25-10-30 | 花旗 | 0.010 | - | 0 | 21.56 | 38.76 | 0.00 | 19.740 | |
| 16059 | 恆生指數 | 19,900.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 21.56 | 38.76 | 0.00 | 11.100 | |
| 16055 | 恆生指數 | 19,900.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 21.56 | 38.76 | 0.00 | 86.860 | |
| 14858 | 恆生指數 | 20,500.00 | 25-09-29 | 國君 | 0.010 | - | 0 | 18.90 | 39.19 | 0.00 | 0.830 | |
| 14714 | 恆生指數 | 20,500.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 18.90 | 39.19 | 0.00 | 29.580 | |
| 14756 | 恆生指數 | 20,497.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 18.91 | 39.21 | 0.00 | 1.830 | |
| 14673 | 恆生指數 | 20,497.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 18.91 | 39.21 | 0.00 | 12.950 | |
| 15915 | 恆生指數 | 17,000.00 | 25-12-30 | 摩通 | 0.010 | - | 0 | 32.88 | 39.35 | 0.00 | 193.110 | |
| 15557 | 恆生指數 | 20,497.00 | 25-09-29 | 花旗 | 0.011 | - | 0 | 18.93 | 40.00 | 0.00 | 2.680 | |
| 27989 | 恆生指數 | 19,000.00 | 25-10-30 | 中銀 | 0.010 | - | 0 | 24.93 | 40.19 | 0.00 | 33.460 | |
| 13332 | 恆生指數 | 18,905.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 25.31 | 40.77 | 0.00 | 10.480 | |
| 29013 | 恆生指數 | 18,905.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 25.31 | 40.77 | 0.00 | 84.100 | |
| 28932 | 恆生指數 | 18,905.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 25.31 | 40.77 | 0.00 | 52.710 | |
| 16026 | 恆生指數 | 18,905.00 | 25-10-30 | 法興 | 0.010 | - | 0 | 25.31 | 40.77 | 1.32 | 2.670 | |
| 28957 | 恆生指數 | 18,905.00 | 25-10-30 | 匯豐 | 0.010 | - | 0 | 25.31 | 40.77 | 0.00 | 61.300 | |
| 15816 | 恆生指數 | 18,988.00 | 25-10-30 | 國君 | 0.011 | - | 0 | 25.01 | 41.07 | 0.00 | 5.580 | |
| 15578 | 恆生指數 | 20,497.00 | 25-09-29 | 摩利 | 0.014 | - | 0 | 19.01 | 42.15 | 0.00 | 0.300 | |
| 15852 | 恆生指數 | 18,000.00 | 25-10-30 | 瑞銀 | 0.010 | - | 0 | 28.85 | 45.17 | 0.00 | 0.280 | |
| 15844 | 恆生指數 | 18,000.00 | 25-10-30 | 中銀 | 0.015 | - | 0 | 28.86 | 45.52 | 0.00 | 7.310 | |
| 27988 | 恆生指數 | 20,000.00 | 25-09-29 | 中銀 | 0.010 | - | 0 | 21.01 | 46.87 | 0.00 | 100.000 | |
| 15870 | 恆生指數 | 18,000.00 | 25-10-30 | 摩通 | 0.010 | - | 0 | 28.92 | 47.19 | 0.00 | 84.500 | |
| 13589 | 恆生指數 | 19,900.00 | 25-09-29 | 摩通 | 0.010 | - | 0 | 21.40 | 47.68 | 0.00 | 70.550 | |
| 13490 | 恆生指數 | 19,900.00 | 25-09-29 | 匯豐 | 0.010 | - | 0 | 21.40 | 47.68 | 0.00 | 28.860 | |
| 13511 | 恆生指數 | 19,900.00 | 25-09-29 | 法興 | 0.010 | - | 0 | 21.40 | 47.68 | 0.00 | 35.860 | |
| 13577 | 恆生指數 | 19,900.00 | 25-09-29 | 花旗 | 0.010 | - | 0 | 21.40 | 47.68 | 0.00 | 16.400 | |
| 13405 | 恆生指數 | 19,900.00 | 25-09-29 | 瑞銀 | 0.010 | - | 0 | 21.40 | 47.68 | 0.00 | 79.950 | |
| 13437 | 恆生指數 | 19,900.00 | 25-09-29 | 摩利 | 0.010 | - | 0 | 21.40 | 47.68 | 0.00 | 26.640 | |
| 16061 | 恆生指數 | 17,910.00 | 25-10-30 | 摩利 | 0.010 | - | 0 | 29.28 | 47.77 | 0.00 | 15.540 | |
| 16082 | 恆生指數 | 17,910.00 | 25-10-30 | 法興 | 0.011 | - | 0 | 29.32 | 48.56 | 0.00 | 4.400 | |
| 16134 | 恆生指數 | 16,915.00 | 25-10-30 | 法興 | 0.011 | - | 0 | 33.11 | 50.13 | 0.00 | 0.180 | |
| 15851 | 恆生指數 | 17,000.00 | 25-10-30 | 瑞銀 | 0.012 | - | 0 | 32.79 | 50.53 | 0.00 | 0.000 | |
| 16138 | 恆生指數 | 16,915.00 | 25-10-30 | 摩利 | 0.013 | - | 0 | 33.15 | 51.82 | 0.00 | 0.150 | |
| 16034 | 恆生指數 | 17,910.00 | 25-10-30 | 匯豐 | 0.015 | - | 0 | 29.46 | 51.95 | 0.00 | 2.640 | |
| 14344 | 恆生指數 | 23,000.00 | 25-08-28 | 摩通 | 0.010 | - | 26.59 | 9.13 | 58.60 | 0.00 | 123.640 | |
| 15070 | 恆生指數 | 22,900.00 | 25-08-28 | 國君 | 0.010 | - | 25.83 | 9.52 | 60.63 | 0.00 | 1.890 | |
| 14755 | 恆生指數 | 22,885.00 | 25-08-28 | 法興 | 0.010 | - | 25.72 | 9.58 | 60.93 | 0.00 | 25.010 | |
| 14759 | 恆生指數 | 22,885.00 | 25-08-28 | 花旗 | 0.010 | - | 25.72 | 9.58 | 60.93 | 0.00 | 20.370 | |
| 14495 | 恆生指數 | 22,885.00 | 25-08-28 | 瑞銀 | 0.010 | - | 25.72 | 9.58 | 60.93 | 0.00 | 41.360 | |
| 14674 | 恆生指數 | 22,885.00 | 25-08-28 | 匯豐 | 0.013 | - | 23.06 | 9.70 | 65.94 | 0.00 | 1.100 | |
| 15633 | 恆生指數 | 22,885.00 | 25-08-28 | 摩利 | 0.013 | - | 23.06 | 9.70 | 65.94 | 0.00 | 4.290 | |
| 14347 | 恆生指數 | 22,000.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 13.01 | 74.24 | 0.00 | 29.350 | |
| 14868 | 恆生指數 | 21,890.00 | 25-08-28 | 中銀 | 0.010 | - | 0 | 13.45 | 76.36 | 0.00 | 13.970 | |
| 14494 | 恆生指數 | 21,890.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 13.45 | 76.36 | 0.00 | 2.360 | |
| 14009 | 恆生指數 | 21,800.00 | 25-08-28 | 花旗 | 0.010 | - | 0 | 13.83 | 79.79 | 0.00 | 30.450 | |
| 14535 | 恆生指數 | 21,890.00 | 25-08-28 | 匯豐 | 0.012 | - | 0 | 13.51 | 79.86 | 0.00 | 0.550 | |
| 14586 | 恆生指數 | 21,890.00 | 25-08-28 | 摩利 | 0.012 | - | 0 | 13.51 | 79.86 | 0.00 | 0.640 | |
| 14185 | 恆生指數 | 21,691.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 14.27 | 81.93 | 0.00 | 15.690 | |
| 14225 | 恆生指數 | 21,691.00 | 25-08-28 | 法興 | 0.010 | - | 0 | 14.27 | 81.93 | 0.00 | 16.760 | |
| 14196 | 恆生指數 | 21,691.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 14.27 | 81.93 | 0.00 | 71.760 | |
| 14226 | 恆生指數 | 21,691.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 14.27 | 81.93 | 0.00 | 41.250 | |
| 14244 | 恆生指數 | 21,691.00 | 25-08-28 | 國君 | 0.010 | - | 0 | 14.27 | 81.93 | 0.00 | 53.330 | |
| 14171 | 恆生指數 | 21,691.00 | 25-08-28 | 摩利 | 0.010 | - | 0 | 14.27 | 81.93 | 0.00 | 3.580 | |
| 14669 | 恆生指數 | 21,900.00 | 25-08-28 | 國君 | 0.015 | - | 0 | 13.57 | 84.56 | 0.00 | 0.460 | |
| 14343 | 恆生指數 | 21,000.00 | 25-08-28 | 摩通 | 0.010 | - | 0 | 16.91 | 88.52 | 0.00 | 71.480 | |
| 14704 | 恆生指數 | 20,895.00 | 25-08-28 | 法興 | 0.010 | - | 0 | 17.32 | 90.48 | 0.00 | 7.320 | |
| 14483 | 恆生指數 | 20,895.00 | 25-08-28 | 瑞銀 | 0.010 | - | 0 | 17.32 | 90.48 | 0.00 | 22.760 | |
| 14566 | 恆生指數 | 20,895.00 | 25-08-28 | 匯豐 | 0.010 | - | 0 | 17.32 | 90.48 | 0.00 | 6.600 | |
| 14588 | 恆生指數 | 20,895.00 | 25-08-28 | 摩利 | 0.012 | - | 0 | 17.37 | 94.09 | 0.00 | 0.550 |
| 編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50677 | 恆生指數 | 18,359 | 18,259.00 | 28-09-28 | 摩利 | 0.620 | - | 4.06 | -2.93 | 0.00 | 53.540 | |
| 50316 | 恆生指數 | 18,013 | 17,913.00 | 28-09-28 | 摩利 | 0.660 | - | 3.82 | -2.72 | 0.00 | 3.460 | |
| 50852 | 恆生指數 | 18,580 | 18,480.00 | 28-09-28 | 摩利 | 0.610 | - | 4.13 | -2.45 | 0.00 | 12.450 | |
| 67384 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 法巴 | 0.285 | - | 4.42 | -2.38 | 0.00 | 1.210 | |
| 67155 | 恆生指數 | 18,700 | 18,600.00 | 28-11-29 | 法巴 | 0.600 | - | 4.20 | -2.38 | 0.00 | 0.010 | |
| 67156 | 恆生指數 | 18,800 | 18,700.00 | 28-11-29 | 法巴 | 0.590 | - | 4.27 | -2.38 | 0.00 | 30.260 | |
| 67158 | 恆生指數 | 18,900 | 18,800.00 | 28-11-29 | 法巴 | 0.580 | - | 4.34 | -2.38 | 0.00 | 0.010 | |
| 67379 | 恆生指數 | 18,750 | 18,650.00 | 28-09-28 | 法巴 | 0.600 | - | 4.20 | -2.18 | 0.00 | 30.000 | |
| 67382 | 恆生指數 | 18,950 | 18,850.00 | 28-09-28 | 法巴 | 0.580 | - | 4.34 | -2.18 | 0.00 | 0.470 | |
| 67166 | 恆生指數 | 19,050 | 18,950.00 | 28-11-29 | 法巴 | 0.570 | - | 4.42 | -2.18 | 0.00 | 30.300 | |
| 67663 | 恆生指數 | 19,250 | 19,150.00 | 28-09-28 | 法巴 | 0.550 | - | 4.58 | -2.18 | 0.00 | 0.050 | |
| 67639 | 恆生指數 | 19,260 | 19,160.00 | 28-09-28 | 法巴 | 0.550 | - | 4.58 | -2.14 | 0.00 | 0.110 | |
| 66954 | 恆生指數 | 19,060 | 18,960.00 | 28-11-29 | 法巴 | 0.570 | - | 4.42 | -2.14 | 0.00 | 0.040 | |
| 50488 | 恆生指數 | 18,275 | 18,175.00 | 28-06-29 | 摩利 | 0.650 | - | 3.88 | -2.08 | 0.00 | 30.690 | |
| 66916 | 恆生指數 | 16,890 | 16,790.00 | 27-07-29 | 法巴 | 0.790 | - | 3.19 | -2.02 | 0.00 | 0.250 | |
| 66943 | 恆生指數 | 11,500 | 11,400.00 | 26-11-27 | 法巴 | 1.330 | - | 1.89 | -1.98 | 0.00 | 0.000 | |
| 66718 | 恆生指數 | 16,500 | 16,400.00 | 27-07-29 | 法巴 | 0.415 | - | 3.04 | -1.98 | 0.00 | 61.660 | |
| 67378 | 恆生指數 | 19,200 | 19,100.00 | 28-09-28 | 法巴 | 0.560 | - | 4.50 | -1.98 | 0.00 | 0.000 | |
| 66767 | 恆生指數 | 16,700 | 16,600.00 | 27-07-29 | 法巴 | 0.810 | - | 3.11 | -1.98 | 0.00 | 0.000 | |
| 66807 | 恆生指數 | 16,900 | 16,800.00 | 27-07-29 | 法巴 | 0.790 | - | 3.19 | -1.98 | 0.00 | 0.000 | |
| 69987 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.390 | - | 3.23 | -1.98 | 0.00 | 78.070 | |
| 69982 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 法巴 | 0.740 | - | 3.41 | -1.98 | 0.00 | 0.000 | |
| 69991 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法巴 | 0.760 | - | 3.32 | -1.98 | 0.00 | 0.000 | |
| 66623 | 恆生指數 | 16,500 | 16,400.00 | 27-06-29 | 法巴 | 0.830 | - | 3.04 | -1.98 | 0.00 | 0.000 | |
| 66934 | 恆生指數 | 19,100 | 19,000.00 | 28-11-29 | 法巴 | 0.570 | - | 4.42 | -1.98 | 0.00 | 0.050 | |
| 66622 | 恆生指數 | 16,600 | 16,500.00 | 27-06-29 | 法巴 | 0.820 | - | 3.07 | -1.98 | 0.00 | 0.070 | |
| 63355 | 恆生指數 | 17,500 | 17,400.00 | 28-03-30 | 瑞銀 | 0.730 | - | 3.45 | -1.98 | 0.00 | 1.000 | |
| 50385 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 瑞銀 | 0.690 | - | 3.65 | -1.98 | 0.00 | 2.270 | |
| 69652 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 法巴 | 0.780 | - | 3.23 | -1.98 | 0.00 | 0.000 | |
| 66770 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 法巴 | 0.800 | - | 3.15 | -1.98 | 0.00 | 0.000 | |
| 64219 | 恆生指數 | 19,400 | 19,300.00 | 28-07-28 | 法巴 | 0.540 | - | 4.67 | -1.98 | 0.00 | 0.000 | |
| 64216 | 恆生指數 | 19,300 | 19,200.00 | 28-07-28 | 法巴 | 0.550 | - | 4.58 | -1.98 | 0.00 | 0.040 | |
| 69689 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 法巴 | 0.770 | - | 3.27 | -1.98 | 0.00 | 0.000 | |
| 69983 | 恆生指數 | 17,300 | 17,200.00 | 27-08-30 | 法巴 | 0.750 | - | 3.36 | -1.98 | 0.00 | 0.000 | |
| 67252 | 恆生指數 | 12,600 | 12,500.00 | 26-11-27 | 法巴 | 1.220 | - | 2.07 | -1.98 | 0.00 | 0.060 | |
| 64222 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.530 | - | 4.75 | -1.98 | 0.00 | 0.000 | |
| 67162 | 恆生指數 | 19,000 | 18,900.00 | 28-11-29 | 法巴 | 0.580 | - | 4.34 | -1.98 | 0.00 | 1.310 | |
| 69882 | 恆生指數 | 17,408 | 17,308.00 | 27-07-29 | 匯豐 | 0.740 | - | 3.41 | -1.95 | 0.00 | 3.700 | |
| 50032 | 恆生指數 | 17,310 | 17,210.00 | 27-08-30 | 法巴 | 0.750 | - | 3.36 | -1.94 | 0.00 | 0.010 | |
| 50347 | 恆生指數 | 18,013 | 17,913.00 | 27-09-29 | 摩通 | 0.680 | - | 3.71 | -1.93 | 0.00 | 22.210 | |
| 51554 | 恆生指數 | 18,350 | 18,250.00 | 27-09-29 | 法巴 | 0.650 | - | 3.88 | -1.78 | 0.00 | 0.110 | |
| 66535 | 恆生指數 | 16,650 | 16,550.00 | 27-06-29 | 法巴 | 0.820 | - | 3.07 | -1.78 | 0.00 | 0.090 | |
| 50252 | 恆生指數 | 17,650 | 17,550.00 | 27-08-30 | 法巴 | 0.720 | - | 3.50 | -1.78 | 0.00 | 0.010 | |
| 69690 | 恆生指數 | 17,270 | 17,170.00 | 27-08-30 | 法巴 | 0.760 | - | 3.32 | -1.70 | 0.00 | 0.150 | |
| 50466 | 恆生指數 | 18,270 | 18,170.00 | 27-08-30 | 法巴 | 0.660 | - | 3.82 | -1.70 | 0.00 | 0.350 | |
| 64741 | 恆生指數 | 9,888 | 9,788.00 | 26-09-29 | 匯豐 | 0.300 | - | 1.68 | -1.63 | 0.00 | 0.920 | |
| 63333 | 恆生指數 | 20,200 | 20,100.00 | 29-01-30 | 法巴 | 0.470 | - | 5.36 | -1.58 | 0.00 | 7.740 | |
| 50782 | 恆生指數 | 18,000 | 17,900.00 | 27-06-29 | 法巴 | 0.690 | - | 3.65 | -1.58 | 0.00 | 0.000 | |
| 50131 | 恆生指數 | 17,000 | 16,900.00 | 27-08-30 | 匯豐 | 0.395 | - | 3.19 | -1.58 | 0.00 | 0.220 | |
| 64223 | 恆生指數 | 19,600 | 19,500.00 | 28-07-28 | 法巴 | 0.530 | - | 4.75 | -1.58 | 0.00 | 0.000 | |
| 50122 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 法巴 | 0.730 | - | 3.45 | -1.58 | 0.00 | 0.000 | |
| 64923 | 恆生指數 | 19,500 | 19,400.00 | 28-07-28 | 法巴 | 0.270 | - | 4.67 | -1.58 | 0.00 | 0.190 | |
| 63819 | 恆生指數 | 19,950 | 19,850.00 | 28-07-28 | 法巴 | 0.495 | +1% | 5.09 | -1.58 | 0.00 | 0.050 | |
| 63273 | 恆生指數 | 19,900 | 19,800.00 | 29-01-30 | 法巴 | 0.500 | +1% | 5.04 | -1.58 | 0.00 | 0.020 | |
| 64224 | 恆生指數 | 19,700 | 19,600.00 | 28-07-28 | 法巴 | 0.520 | - | 4.85 | -1.58 | 0.00 | 0.000 | |
| 50473 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.370 | - | 3.41 | -1.58 | 0.00 | 0.180 | |
| 50465 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 法巴 | 0.680 | - | 3.71 | -1.58 | 0.00 | 0.010 | |
| 67811 | 恆生指數 | 15,300 | 15,200.00 | 26-09-29 | 法巴 | 0.960 | - | 2.62 | -1.58 | 0.00 | 0.860 | |
| 67607 | 恆生指數 | 13,100 | 13,000.00 | 26-10-29 | 匯豐 | 1.180 | - | 2.14 | -1.58 | 0.00 | 0.010 | |
| 67812 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 法巴 | 0.970 | - | 2.60 | -1.58 | 0.00 | 0.000 | |
| 51006 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 瑞銀 | 0.320 | - | 3.94 | -1.58 | 0.00 | 5.180 | |
| 50123 | 恆生指數 | 17,500 | 17,400.00 | 27-08-30 | 法巴 | 0.740 | - | 3.41 | -1.58 | 0.00 | 0.000 | |
| 50267 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 法巴 | 0.710 | +1% | 3.55 | -1.58 | 0.00 | 0.000 | |
| 50266 | 恆生指數 | 17,900 | 17,800.00 | 27-08-30 | 法巴 | 0.700 | - | 3.60 | -1.58 | 0.00 | 1.200 | |
| 50472 | 恆生指數 | 18,000 | 17,900.00 | 27-08-30 | 法巴 | 0.345 | - | 3.65 | -1.58 | 0.00 | 1.350 | |
| 67577 | 恆生指數 | 14,900 | 14,800.00 | 26-09-29 | 法巴 | 1.000 | - | 2.52 | -1.58 | 0.00 | 0.140 | |
| 67549 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 法巴 | 0.980 | - | 2.57 | -1.58 | 0.00 | 0.020 | |
| 67838 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 法巴 | 0.495 | - | 2.55 | -1.58 | 0.00 | 0.000 | |
| 63275 | 恆生指數 | 19,800 | 19,700.00 | 29-01-30 | 法巴 | 0.510 | - | 4.94 | -1.58 | 0.00 | 0.000 | |
| 51561 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 法巴 | 0.320 | - | 3.94 | -1.58 | 0.00 | 1.120 | |
| 66946 | 恆生指數 | 13,500 | 13,400.00 | 26-11-27 | 法巴 | 1.140 | - | 2.21 | -1.58 | 0.00 | 0.080 | |
| 63270 | 恆生指數 | 20,000 | 19,900.00 | 29-01-30 | 法巴 | 0.490 | +1% | 5.14 | -1.58 | 0.00 | 2.640 | |
| 50474 | 恆生指數 | 17,700 | 17,600.00 | 27-08-30 | 法巴 | 0.720 | - | 3.50 | -1.58 | 0.00 | 0.000 | |
| 50570 | 恆生指數 | 18,000 | 17,900.00 | 27-07-29 | 瑞銀 | 0.345 | - | 3.65 | -1.58 | 0.00 | 4.090 | |
| 50562 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 瑞銀 | 0.690 | - | 3.65 | -1.58 | 0.00 | 0.120 | |
| 50272 | 恆生指數 | 17,800 | 17,700.00 | 27-08-30 | 華泰 | 0.710 | - | 3.55 | -1.58 | 0.00 | 0.000 | |
| 50464 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 法巴 | 0.670 | - | 3.76 | -1.58 | 0.00 | 0.000 | |
| 50403 | 恆生指數 | 17,708 | 17,608.00 | 27-08-30 | 法興 | 0.720 | - | 3.50 | -1.55 | 0.00 | 7.000 | |
| 69995 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 摩通 | 0.750 | - | 3.36 | -1.55 | 0.00 | 90.330 | |
| 63822 | 恆生指數 | 20,120 | 20,020.00 | 28-07-28 | 法巴 | 0.480 | +1% | 5.25 | -1.50 | 0.00 | 0.030 | |
| 50016 | 恆生指數 | 17,228 | 17,128.00 | 27-08-30 | 匯豐 | 0.770 | - | 3.27 | -1.47 | 0.00 | 0.020 | |
| 63816 | 恆生指數 | 20,140 | 20,040.00 | 28-07-28 | 法巴 | 0.480 | +1% | 5.25 | -1.42 | 0.00 | 1.370 | |
| 69989 | 恆生指數 | 15,940 | 15,840.00 | 26-10-29 | 法巴 | 0.900 | - | 2.80 | -1.42 | 0.00 | 0.070 | |
| 64233 | 恆生指數 | 20,000 | 19,900.00 | 28-07-28 | 法巴 | 0.247 | +2% | 5.10 | -1.42 | 0.00 | 1.650 | |
| 65852 | 恆生指數 | 20,450 | 20,350.00 | 28-09-28 | 法巴 | 0.450 | +1% | 5.60 | -1.38 | 0.00 | 0.010 | |
| 50600 | 恆生指數 | 0 | 17,850.00 | 27-08-30 | 華泰 | 0.700 | - | 3.60 | -1.38 | 0.00 | 0.000 | |
| 68039 | 恆生指數 | 14,950 | 14,850.00 | 26-11-27 | 法巴 | 1.000 | - | 2.52 | -1.38 | 0.00 | 0.100 | |
| 51129 | 恆生指數 | 18,650 | 18,550.00 | 27-06-29 | 法巴 | 0.630 | - | 4.00 | -1.38 | 0.00 | 0.240 | |
| 51125 | 恆生指數 | 18,050 | 17,950.00 | 27-06-29 | 法巴 | 0.690 | - | 3.65 | -1.38 | 0.00 | 0.130 | |
| 65112 | 恆生指數 | 20,350 | 20,250.00 | 28-10-30 | 法巴 | 0.460 | +1% | 5.48 | -1.38 | 0.00 | 3.710 | |
| 65503 | 恆生指數 | 20,550 | 20,450.00 | 28-10-30 | 法巴 | 0.440 | - | 5.73 | -1.38 | 0.00 | 0.000 | |
| 64891 | 恆生指數 | 20,400 | 20,300.00 | 28-07-28 | 法巴 | 0.455 | - | 5.54 | -1.38 | 0.00 | 0.110 | |
| 63815 | 恆生指數 | 20,100 | 20,000.00 | 28-07-28 | 法巴 | 0.485 | +1% | 5.20 | -1.38 | 0.00 | 1.710 | |
| 64892 | 恆生指數 | 20,300 | 20,200.00 | 28-07-28 | 法巴 | 0.465 | +1% | 5.42 | -1.38 | 0.00 | 0.000 | |
| 63334 | 恆生指數 | 20,400 | 20,300.00 | 29-01-30 | 法巴 | 0.455 | +1% | 5.54 | -1.38 | 0.00 | 1.060 | |
| 51003 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 瑞銀 | 0.650 | - | 3.88 | -1.38 | 0.00 | 0.500 | |
| 64920 | 恆生指數 | 20,450 | 20,350.00 | 28-07-28 | 法巴 | 0.450 | - | 5.60 | -1.38 | 0.00 | 0.000 | |
| 66892 | 恆生指數 | 13,750 | 13,650.00 | 26-09-29 | 匯豐 | 0.560 | - | 2.25 | -1.38 | 0.00 | 0.100 | |
| 50461 | 恆生指數 | 18,257 | 18,157.00 | 27-08-30 | 華泰 | 0.670 | - | 3.76 | -1.36 | 0.00 | 0.000 | |
| 50699 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 瑞銀 | 0.660 | - | 3.82 | -1.35 | 0.00 | 0.190 | |
| 67808 | 恆生指數 | 14,960 | 14,860.00 | 26-09-29 | 法巴 | 1.000 | - | 2.52 | -1.34 | 0.00 | 0.030 | |
| 69803 | 恆生指數 | 15,760 | 15,660.00 | 26-11-27 | 法巴 | 0.920 | - | 2.74 | -1.34 | 0.00 | 0.000 | |
| 69464 | 恆生指數 | 16,968 | 16,868.00 | 27-07-29 | 匯豐 | 0.800 | - | 3.15 | -1.31 | 0.00 | 0.240 | |
| 64902 | 恆生指數 | 20,620 | 20,520.00 | 28-07-28 | 法巴 | 0.435 | - | 5.79 | -1.30 | 0.00 | 0.000 | |
| 50132 | 恆生指數 | 17,672 | 17,572.00 | 27-08-30 | 匯豐 | 0.730 | - | 3.45 | -1.30 | 0.00 | 0.040 | |
| 50134 | 恆生指數 | 17,672 | 17,572.00 | 26-09-29 | 華泰 | 0.730 | - | 3.45 | -1.30 | 0.00 | 12.700 | |
| 50220 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 摩通 | 0.730 | - | 3.45 | -1.30 | 0.00 | 0.060 | |
| 69682 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 匯豐 | 0.770 | - | 3.27 | -1.29 | 0.00 | 0.010 | |
| 50547 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 瑞銀 | 0.670 | - | 3.76 | -1.28 | 0.00 | 0.100 | |
| 50523 | 恆生指數 | 17,580 | 17,480.00 | 27-09-29 | 國君 | 0.740 | - | 3.41 | -1.26 | 0.00 | 0.000 | |
| 64921 | 恆生指數 | 20,680 | 20,580.00 | 28-07-28 | 法巴 | 0.430 | +2% | 5.86 | -1.26 | 0.00 | 0.050 | |
| 50018 | 恆生指數 | 16,988 | 16,888.00 | 27-08-30 | 匯豐 | 0.800 | - | 3.15 | -1.23 | 0.00 | 0.000 | |
| 65100 | 恆生指數 | 20,790 | 20,690.00 | 28-07-28 | 法巴 | 0.420 | - | 6.00 | -1.22 | 0.00 | 0.770 | |
| 51644 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 瑞銀 | 0.650 | - | 3.88 | -1.18 | 0.00 | 0.030 | |
| 65854 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.395 | +1% | 6.38 | -1.18 | 0.00 | 11.000 | |
| 67699 | 恆生指數 | 18,800 | 18,700.00 | 28-09-28 | 信證 | 0.620 | - | 4.06 | -1.18 | 0.00 | 0.000 | |
| 69879 | 恆生指數 | 17,300 | 17,200.00 | 27-07-29 | 匯豐 | 0.770 | - | 3.27 | -1.18 | 0.00 | 0.010 | |
| 69412 | 恆生指數 | 17,100 | 17,000.00 | 27-05-28 | 法巴 | 0.790 | - | 3.19 | -1.18 | 0.00 | 0.000 | |
| 67057 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 國君 | 0.680 | - | 3.71 | -1.18 | 0.00 | 0.020 | |
| 66404 | 恆生指數 | 16,500 | 16,400.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.96 | -1.18 | 0.00 | 0.000 | |
| 61702 | 恆生指數 | 18,100 | 18,000.00 | 27-10-28 | 國君 | 0.690 | - | 3.65 | -1.18 | 0.00 | 0.080 | |
| 69561 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 華泰 | 0.800 | - | 3.15 | -1.18 | 0.00 | 0.000 | |
| 64894 | 恆生指數 | 20,600 | 20,500.00 | 28-07-28 | 法巴 | 0.440 | +1% | 5.73 | -1.18 | 0.00 | 0.000 | |
| 51088 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 匯豐 | 0.350 | - | 3.60 | -1.18 | 0.00 | 0.150 | |
| 67005 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 匯豐 | 0.425 | - | 2.96 | -1.18 | 0.00 | 2.200 | |
| 50577 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 摩通 | 0.700 | - | 3.60 | -1.18 | 0.00 | 0.000 | |
| 50292 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 匯豐 | 0.450 | - | 2.80 | -1.18 | 0.00 | 15.270 | |
| 64899 | 恆生指數 | 20,500 | 20,400.00 | 28-07-28 | 法巴 | 0.450 | +1% | 5.60 | -1.18 | 225.00 | 10.600 | |
| 67340 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 華泰 | 0.600 | - | 4.20 | -1.18 | 0.00 | 0.000 | |
| 64513 | 恆生指數 | 16,500 | 16,400.00 | 27-12-30 | 摩通 | 0.425 | - | 2.96 | -1.18 | 0.00 | 0.000 | |
| 69697 | 恆生指數 | 15,800 | 15,700.00 | 26-11-27 | 法巴 | 0.920 | - | 2.74 | -1.18 | 0.00 | 0.060 | |
| 67056 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 國君 | 0.660 | - | 3.82 | -1.18 | 0.00 | 0.000 | |
| 65509 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 法巴 | 0.415 | +1% | 6.07 | -1.18 | 0.00 | 0.060 | |
| 50045 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.450 | - | 2.80 | -1.18 | 0.00 | 3.370 | |
| 50048 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 法巴 | 0.475 | - | 2.65 | -1.18 | 0.00 | 0.060 | |
| 50053 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 法巴 | 0.900 | - | 2.80 | -1.18 | 0.00 | 0.060 | |
| 50462 | 恆生指數 | 0 | 17,800.00 | 27-08-30 | 華泰 | 0.710 | - | 3.55 | -1.18 | 0.00 | 0.000 | |
| 50595 | 恆生指數 | 17,500 | 17,400.00 | 27-09-29 | 摩通 | 0.750 | - | 3.36 | -1.18 | 0.00 | 0.000 | |
| 50059 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 匯豐 | 0.910 | - | 2.77 | -1.18 | 0.00 | 5.080 | |
| 50482 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 匯豐 | 0.375 | - | 3.36 | -1.18 | 0.00 | 0.080 | |
| 66434 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 法巴 | 0.405 | +1% | 6.22 | -1.18 | 0.00 | 0.470 | |
| 50141 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 華泰 | 0.940 | - | 2.68 | -1.18 | 0.00 | 5.520 | |
| 55735 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 法巴 | 0.890 | - | 2.83 | -1.18 | 0.00 | 0.400 | |
| 65506 | 恆生指數 | 20,750 | 20,650.00 | 28-10-30 | 法巴 | 0.425 | +1% | 5.93 | -1.18 | 0.00 | 0.000 | |
| 50702 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 瑞銀 | 0.690 | - | 3.65 | -1.18 | 0.00 | 0.290 | |
| 55741 | 恆生指數 | 16,200 | 16,100.00 | 26-10-29 | 法巴 | 0.880 | - | 2.86 | -1.18 | 0.00 | 0.000 | |
| 50594 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 摩通 | 0.720 | - | 3.50 | -1.18 | 0.00 | 0.000 | |
| 69698 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 法巴 | 0.940 | - | 2.68 | -1.18 | 0.00 | 0.000 | |
| 69889 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 0.475 | - | 2.65 | -1.18 | 0.00 | 194.840 | |
| 51005 | 恆生指數 | 18,300 | 18,200.00 | 27-08-30 | 瑞銀 | 0.670 | - | 3.76 | -1.18 | 0.00 | 0.020 | |
| 65510 | 恆生指數 | 20,950 | 20,850.00 | 28-10-30 | 法巴 | 0.405 | +1% | 6.22 | -1.18 | 0.00 | 0.210 | |
| 67606 | 恆生指數 | 11,000 | 10,900.00 | 26-11-27 | 匯豐 | 0.700 | - | 1.80 | -1.18 | 0.00 | 0.180 | |
| 67924 | 恆生指數 | 18,900 | 18,800.00 | 27-09-29 | 國君 | 0.610 | - | 4.13 | -1.18 | 0.00 | 0.000 | |
| 65864 | 恆生指數 | 21,150 | 21,050.00 | 28-09-28 | 法巴 | 0.385 | - | 6.55 | -1.18 | 0.00 | 2.440 | |
| 65099 | 恆生指數 | 20,700 | 20,600.00 | 28-07-28 | 法巴 | 0.430 | +1% | 5.86 | -1.18 | 0.00 | 0.160 | |
| 66425 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 法巴 | 0.390 | - | 6.46 | -1.18 | 0.00 | 0.100 | |
| 67923 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 國君 | 0.590 | - | 4.27 | -1.18 | 0.00 | 0.000 | |
| 65499 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.400 | +1% | 6.30 | -1.18 | 0.00 | 0.190 | |
| 50658 | 恆生指數 | 18,300 | 18,200.00 | 27-06-29 | 法巴 | 0.670 | - | 3.76 | -1.18 | 0.00 | 0.000 | |
| 50758 | 恆生指數 | 18,400 | 18,300.00 | 27-06-29 | 法巴 | 0.660 | - | 3.82 | -1.18 | 0.00 | 0.020 | |
| 69977 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 匯豐 | 0.920 | - | 2.74 | -1.18 | 0.00 | 4.890 | |
| 50826 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 國君 | 0.650 | - | 3.88 | -1.18 | 0.00 | 0.000 | |
| 55807 | 恆生指數 | 16,400 | 16,300.00 | 26-10-29 | 法巴 | 0.860 | - | 2.93 | -1.18 | 0.00 | 0.030 | |
| 51227 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 瑞銀 | 0.660 | - | 3.82 | -1.18 | 0.00 | 1.270 | |
| 69164 | 恆生指數 | 15,400 | 15,300.00 | 26-10-29 | 法巴 | 0.960 | - | 2.62 | -1.18 | 0.00 | 0.000 | |
| 50522 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 國君 | 0.710 | - | 3.55 | -1.18 | 0.00 | 0.000 | |
| 69799 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.950 | - | 2.65 | -1.18 | 0.00 | 0.180 | |
| 68248 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 匯豐 | 0.500 | - | 2.52 | -1.18 | 0.00 | 2.230 | |
| 65111 | 恆生指數 | 20,800 | 20,700.00 | 28-10-30 | 法巴 | 0.420 | +1% | 6.00 | -1.18 | 0.00 | 3.030 | |
| 50756 | 恆生指數 | 18,500 | 18,400.00 | 27-06-29 | 法巴 | 0.650 | - | 3.88 | -1.18 | 0.00 | 2.900 | |
| 66132 | 恆生指數 | 20,900 | 20,800.00 | 28-09-28 | 法巴 | 0.410 | +1% | 6.15 | -1.18 | 0.00 | 0.520 | |
| 50671 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 中銀 | 0.730 | - | 3.45 | -1.18 | 0.00 | 0.110 | |
| 50349 | 恆生指數 | 17,900 | 17,800.00 | 27-09-29 | 摩通 | 0.710 | - | 3.55 | -1.18 | 0.00 | 20.000 | |
| 55661 | 恆生指數 | 16,300 | 16,200.00 | 26-10-29 | 法巴 | 0.870 | - | 2.90 | -1.18 | 0.00 | 0.000 | |
| 50348 | 恆生指數 | 17,600 | 17,500.00 | 27-09-29 | 摩通 | 0.740 | - | 3.41 | -1.18 | 0.00 | 1.000 | |
| 65114 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 法巴 | 0.225 | +3% | 5.60 | -1.18 | 103.12 | 2.980 | |
| 67546 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 匯豐 | 1.000 | - | 2.52 | -1.18 | 0.00 | 0.000 | |
| 50754 | 恆生指數 | 18,600 | 18,500.00 | 27-06-29 | 法巴 | 0.640 | - | 3.94 | -1.18 | 0.00 | 1.770 | |
| 66773 | 恆生指數 | 19,100 | 19,000.00 | 27-12-30 | 摩利 | 0.590 | - | 4.27 | -1.18 | 0.00 | 33.160 | |
| 50771 | 恆生指數 | 18,600 | 18,500.00 | 27-08-30 | 華泰 | 0.640 | - | 3.94 | -1.18 | 0.00 | 0.000 | |
| 63605 | 恆生指數 | 18,300 | 18,200.00 | 27-11-29 | 國君 | 0.670 | - | 3.76 | -1.18 | 0.00 | 0.000 | |
| 65504 | 恆生指數 | 20,650 | 20,550.00 | 28-10-30 | 法巴 | 0.435 | +1% | 5.79 | -1.18 | 0.00 | 0.050 | |
| 66885 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 匯豐 | 1.100 | - | 2.29 | -1.18 | 0.00 | 0.000 | |
| 67148 | 恆生指數 | 19,000 | 18,900.00 | 28-09-28 | 信證 | 0.600 | - | 4.20 | -1.18 | 0.00 | 0.000 | |
| 66626 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 華泰 | 0.850 | - | 2.96 | -1.18 | 0.00 | 0.000 | |
| 69701 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 法巴 | 0.950 | - | 2.65 | -1.18 | 0.00 | 0.000 | |
| 67011 | 恆生指數 | 16,800 | 16,700.00 | 26-11-27 | 匯豐 | 0.820 | - | 3.07 | -1.18 | 0.00 | 7.000 | |
| 69699 | 恆生指數 | 15,700 | 15,600.00 | 26-11-27 | 法巴 | 0.930 | - | 2.71 | -1.18 | 0.00 | 0.000 | |
| 50624 | 恆生指數 | 17,800 | 17,700.00 | 27-09-29 | 國君 | 0.720 | - | 3.50 | -1.18 | 0.00 | 0.000 | |
| 69947 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 法巴 | 0.910 | - | 2.77 | -1.18 | 0.00 | 0.000 | |
| 65379 | 恆生指數 | 16,000 | 15,900.00 | 26-12-30 | 華泰 | 0.900 | - | 2.80 | -1.18 | 0.00 | 0.000 | |
| 50515 | 恆生指數 | 17,000 | 16,900.00 | 27-09-29 | 法興 | 0.400 | - | 3.15 | -1.18 | 0.00 | 0.000 | |
| 66160 | 恆生指數 | 21,050 | 20,950.00 | 28-09-28 | 法巴 | 0.395 | +1% | 6.38 | -1.18 | 0.00 | 0.010 | |
| 69078 | 恆生指數 | 22,504 | 22,404.00 | 28-08-30 | 摩利 | 0.250 | - | 10.08 | -1.17 | 0.00 | 10.540 | |
| 50937 | 恆生指數 | 18,408 | 18,308.00 | 27-09-29 | 法興 | 0.660 | - | 3.82 | -1.15 | 0.00 | 0.000 | |
| 50936 | 恆生指數 | 18,508 | 18,408.00 | 27-09-29 | 法興 | 0.650 | - | 3.88 | -1.15 | 0.00 | 0.000 | |
| 67134 | 恆生指數 | 18,208 | 18,108.00 | 27-09-29 | 法興 | 0.680 | - | 3.71 | -1.15 | 0.00 | 0.000 | |
| 50685 | 恆生指數 | 18,108 | 18,008.00 | 27-09-29 | 法興 | 0.690 | - | 3.65 | -1.15 | 0.00 | 0.300 | |
| 50401 | 恆生指數 | 17,908 | 17,808.00 | 27-09-29 | 法興 | 0.710 | - | 3.55 | -1.15 | 0.00 | 1.530 | |
| 66297 | 恆生指數 | 21,060 | 20,960.00 | 27-10-28 | 摩利 | 0.395 | - | 6.38 | -1.15 | 0.00 | 3.380 | |
| 50271 | 恆生指數 | 0 | 17,912.00 | 27-08-30 | 華泰 | 0.700 | - | 3.60 | -1.14 | 0.00 | 0.000 | |
| 50284 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 匯豐 | 0.700 | - | 3.60 | -1.13 | 0.00 | 0.000 | |
| 65577 | 恆生指數 | 16,418 | 16,318.00 | 26-09-29 | 匯豐 | 0.860 | - | 2.93 | -1.11 | 0.00 | 35.640 | |
| 67336 | 恆生指數 | 19,018 | 18,918.00 | 27-09-29 | 中銀 | 0.600 | - | 4.20 | -1.11 | 0.00 | 20.400 | |
| 69603 | 恆生指數 | 17,118 | 17,018.00 | 27-07-29 | 瑞銀 | 0.790 | - | 3.19 | -1.11 | 0.00 | 0.020 | |
| 67339 | 恆生指數 | 19,218 | 19,118.00 | 27-11-29 | 華泰 | 0.580 | - | 4.34 | -1.11 | 0.00 | 0.000 | |
| 66134 | 恆生指數 | 20,920 | 20,820.00 | 28-09-28 | 法巴 | 0.410 | +1% | 6.15 | -1.11 | 0.00 | 0.740 | |
| 50010 | 恆生指數 | 17,421 | 17,321.00 | 26-09-29 | 華泰 | 0.760 | - | 3.32 | -1.10 | 0.00 | 0.050 | |
| 50099 | 恆生指數 | 17,422 | 17,322.00 | 27-09-29 | 摩通 | 0.760 | - | 3.32 | -1.10 | 0.00 | 0.040 | |
| 67459 | 恆生指數 | 14,928 | 14,828.00 | 26-09-29 | 匯豐 | 1.010 | - | 2.49 | -1.07 | 0.00 | 0.590 | |
| 64753 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 瑞銀 | 0.435 | - | 5.79 | -1.06 | 0.00 | 13.500 | |
| 65512 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 法巴 | 0.202 | +3% | 6.24 | -1.03 | 67.11 | 8.280 | |
| 66430 | 恆生指數 | 21,390 | 21,290.00 | 28-09-28 | 法巴 | 0.365 | +1% | 6.90 | -1.03 | 0.00 | 0.580 | |
| 69981 | 恆生指數 | 15,944 | 15,844.00 | 26-10-29 | 匯豐 | 0.910 | - | 2.77 | -1.01 | 0.00 | 4.220 | |
| 69870 | 恆生指數 | 17,148 | 17,048.00 | 27-07-29 | 法興 | 0.790 | - | 3.19 | -0.99 | 0.00 | 0.000 | |
| 50490 | 恆生指數 | 17,948 | 17,848.00 | 27-08-30 | 法興 | 0.710 | - | 3.55 | -0.99 | 0.00 | 0.150 | |
| 51152 | 恆生指數 | 18,648 | 18,548.00 | 27-08-30 | 法興 | 0.640 | - | 3.94 | -0.99 | 0.00 | 0.000 | |
| 50496 | 恆生指數 | 17,748 | 17,648.00 | 27-09-29 | 法興 | 0.730 | - | 3.45 | -0.99 | 0.00 | 0.000 | |
| 66883 | 恆生指數 | 14,550 | 14,450.00 | 26-11-27 | 匯豐 | 1.050 | - | 2.40 | -0.99 | 0.00 | 10.450 | |
| 66985 | 恆生指數 | 21,250 | 21,150.00 | 28-10-30 | 法巴 | 0.380 | +1% | 6.63 | -0.99 | 0.00 | 0.000 | |
| 69859 | 恆生指數 | 0 | 16,950.00 | 26-09-29 | 華泰 | 0.800 | - | 3.15 | -0.99 | 0.00 | 0.000 | |
| 67337 | 恆生指數 | 0 | 16,850.00 | 26-12-30 | 華泰 | 0.810 | - | 3.11 | -0.99 | 0.00 | 0.000 | |
| 50609 | 恆生指數 | 17,850 | 17,750.00 | 27-09-29 | 匯豐 | 0.720 | - | 3.50 | -0.99 | 0.00 | 0.000 | |
| 68447 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 國君 | 0.580 | - | 4.34 | -0.99 | 0.00 | 0.100 | |
| 69826 | 恆生指數 | 15,850 | 15,750.00 | 26-10-29 | 匯豐 | 0.920 | - | 2.74 | -0.99 | 0.00 | 5.170 | |
| 62061 | 恆生指數 | 18,550 | 18,450.00 | 27-10-28 | 國君 | 0.650 | - | 3.88 | -0.99 | 0.00 | 0.000 | |
| 51224 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 瑞銀 | 0.640 | - | 3.94 | -0.99 | 0.00 | 0.010 | |
| 68741 | 恆生指數 | 15,150 | 15,050.00 | 26-11-27 | 匯豐 | 0.990 | - | 2.55 | -0.99 | 0.00 | 0.010 | |
| 67586 | 恆生指數 | 14,850 | 14,750.00 | 26-10-29 | 匯豐 | 1.020 | - | 2.47 | -0.99 | 0.00 | 3.500 | |
| 66423 | 恆生指數 | 21,200 | 21,100.00 | 28-09-28 | 法巴 | 0.385 | +1% | 6.55 | -0.99 | 0.00 | 0.000 | |
| 50584 | 恆生指數 | 18,150 | 18,050.00 | 27-09-29 | 摩通 | 0.690 | - | 3.65 | -0.99 | 0.00 | 0.100 | |
| 67259 | 恆生指數 | 16,750 | 16,650.00 | 26-10-29 | 匯豐 | 0.830 | - | 3.04 | -0.99 | 0.00 | 0.000 | |
| 50288 | 恆生指數 | 17,750 | 17,650.00 | 27-07-29 | 匯豐 | 0.730 | - | 3.45 | -0.99 | 0.00 | 0.000 | |
| 66890 | 恆生指數 | 13,250 | 13,150.00 | 26-09-29 | 匯豐 | 0.590 | - | 2.14 | -0.99 | 0.00 | 0.120 | |
| 50205 | 恆生指數 | 17,550 | 17,450.00 | 27-07-29 | 瑞銀 | 0.750 | - | 3.36 | -0.99 | 0.00 | 0.020 | |
| 67821 | 恆生指數 | 19,250 | 19,150.00 | 27-07-29 | 匯豐 | 0.580 | - | 4.34 | -0.99 | 0.00 | 0.460 | |
| 53340 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 華泰 | 0.910 | - | 2.77 | -0.99 | 0.00 | 0.120 | |
| 66960 | 恆生指數 | 21,350 | 21,250.00 | 28-10-30 | 法巴 | 0.370 | +1% | 6.81 | -0.99 | 0.00 | 1.200 | |
| 66422 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 法巴 | 0.375 | +1% | 6.72 | -0.99 | 0.00 | 0.910 | |
| 66981 | 恆生指數 | 21,150 | 21,050.00 | 28-10-30 | 法巴 | 0.390 | +1% | 6.46 | -0.99 | 0.00 | 0.000 | |
| 50933 | 恆生指數 | 15,950 | 15,850.00 | 26-11-27 | 匯豐 | 0.910 | - | 2.77 | -0.99 | 0.00 | 2.680 | |
| 50103 | 恆生指數 | 17,250 | 17,150.00 | 27-09-29 | 摩通 | 0.780 | - | 3.23 | -0.99 | 0.00 | 0.040 | |
| 61074 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 匯豐 | 0.640 | - | 3.94 | -0.99 | 0.00 | 0.000 | |
| 50518 | 恆生指數 | 18,250 | 18,150.00 | 27-09-29 | 國君 | 0.680 | - | 3.71 | -0.99 | 0.00 | 0.000 | |
| 67962 | 恆生指數 | 21,450 | 21,350.00 | 28-10-30 | 法巴 | 0.360 | - | 7.00 | -0.99 | 0.00 | 1.200 | |
| 67456 | 恆生指數 | 16,750 | 16,650.00 | 26-11-27 | 匯豐 | 0.415 | - | 3.04 | -0.99 | 0.00 | 4.710 | |
| 50011 | 恆生指數 | 0 | 17,050.00 | 26-09-29 | 華泰 | 0.790 | - | 3.19 | -0.99 | 0.00 | 0.000 | |
| 56170 | 恆生指數 | 16,250 | 16,150.00 | 26-11-27 | 匯豐 | 0.440 | - | 2.86 | -0.99 | 0.00 | 0.040 | |
| 66782 | 恆生指數 | 0 | 16,450.00 | 26-12-30 | 華泰 | 0.850 | - | 2.96 | -0.99 | 0.00 | 0.000 | |
| 69386 | 恆生指數 | 16,750 | 16,650.00 | 26-09-29 | 華泰 | 0.830 | - | 3.04 | -0.99 | 0.00 | 0.000 | |
| 51034 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 摩通 | 0.660 | - | 3.82 | -0.99 | 0.00 | 0.030 | |
| 62911 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 國君 | 0.465 | - | 5.42 | -0.99 | 0.00 | 10.000 | |
| 66971 | 恆生指數 | 21,400 | 21,300.00 | 28-10-30 | 法巴 | 0.365 | +1% | 6.90 | -0.99 | 0.00 | 0.000 | |
| 51085 | 恆生指數 | 18,550 | 18,450.00 | 27-09-29 | 匯豐 | 0.650 | - | 3.88 | -0.99 | 0.00 | 0.020 | |
| 61924 | 恆生指數 | 18,650 | 18,550.00 | 27-10-28 | 國君 | 0.640 | - | 3.94 | -0.99 | 0.00 | 0.000 | |
| 63045 | 恆生指數 | 20,400 | 20,300.00 | 28-10-30 | 法興 | 0.465 | - | 5.42 | -0.99 | 0.00 | 0.010 | |
| 67035 | 恆生指數 | 18,758 | 18,658.00 | 27-09-29 | 法興 | 0.630 | - | 4.00 | -0.95 | 0.00 | 0.000 | |
| 50673 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 中銀 | 0.670 | - | 3.76 | -0.95 | 0.00 | 0.070 | |
| 50612 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 匯豐 | 0.670 | - | 3.76 | -0.95 | 0.00 | 0.200 | |
| 50720 | 恆生指數 | 18,359 | 18,259.00 | 27-09-29 | 摩通 | 0.670 | - | 3.76 | -0.95 | 0.00 | 0.050 | |
| 50688 | 恆生指數 | 18,359 | 18,259.00 | 27-07-29 | 法興 | 0.670 | - | 3.76 | -0.95 | 0.00 | 0.000 | |
| 66988 | 恆生指數 | 21,560 | 21,460.00 | 28-10-30 | 法巴 | 0.350 | - | 7.20 | -0.95 | 0.00 | 0.230 | |
| 67075 | 恆生指數 | 19,064 | 18,964.00 | 27-09-29 | 匯豐 | 0.600 | - | 4.20 | -0.93 | 0.00 | 0.000 | |
| 69519 | 恆生指數 | 17,068 | 16,968.00 | 27-08-30 | 法興 | 0.800 | - | 3.15 | -0.92 | 0.00 | 0.000 | |
| 50504 | 恆生指數 | 18,168 | 18,068.00 | 27-08-30 | 法興 | 0.690 | - | 3.65 | -0.92 | 0.00 | 0.000 | |
| 50171 | 恆生指數 | 17,368 | 17,268.00 | 27-08-30 | 法興 | 0.770 | - | 3.27 | -0.92 | 0.00 | 0.000 | |
| 69858 | 恆生指數 | 0 | 17,268.00 | 26-09-29 | 華泰 | 0.770 | - | 3.27 | -0.92 | 0.00 | 0.000 | |
| 50169 | 恆生指數 | 17,568 | 17,468.00 | 27-09-29 | 法興 | 0.750 | - | 3.36 | -0.92 | 0.00 | 0.000 | |
| 50038 | 恆生指數 | 16,968 | 16,868.00 | 27-08-30 | 法興 | 0.810 | - | 3.11 | -0.92 | 0.00 | 0.000 | |
| 50170 | 恆生指數 | 17,468 | 17,368.00 | 27-09-29 | 法興 | 0.760 | - | 3.32 | -0.92 | 0.00 | 0.010 | |
| 69517 | 恆生指數 | 17,168 | 17,068.00 | 27-07-29 | 法興 | 0.790 | - | 3.19 | -0.92 | 0.00 | 0.000 | |
| 67064 | 恆生指數 | 18,670 | 18,570.00 | 27-09-29 | 匯豐 | 0.640 | - | 3.94 | -0.91 | 0.00 | 0.000 | |
| 50168 | 恆生指數 | 17,672 | 17,572.00 | 27-09-29 | 法興 | 0.740 | - | 3.41 | -0.90 | 0.00 | 0.650 | |
| 69744 | 恆生指數 | 17,274 | 17,174.00 | 27-07-29 | 法興 | 0.780 | - | 3.23 | -0.89 | 0.00 | 0.000 | |
| 66566 | 恆生指數 | 16,775 | 16,675.00 | 26-10-29 | 匯豐 | 0.830 | - | 3.04 | -0.89 | 0.00 | 13.000 | |
| 50503 | 恆生指數 | 18,275 | 18,175.00 | 27-09-29 | 法興 | 0.680 | - | 3.71 | -0.89 | 0.00 | 0.070 | |
| 50586 | 恆生指數 | 0 | 18,175.00 | 27-09-29 | 摩通 | 0.680 | - | 3.71 | -0.89 | 0.00 | 0.000 | |
| 66682 | 恆生指數 | 0 | 16,776.00 | 26-12-30 | 華泰 | 0.820 | - | 3.07 | -0.88 | 0.00 | 0.000 | |
| 66756 | 恆生指數 | 16,877 | 16,777.00 | 26-11-27 | 匯豐 | 0.820 | - | 3.07 | -0.88 | 0.00 | 0.000 | |
| 69708 | 恆生指數 | 15,878 | 15,778.00 | 26-11-27 | 匯豐 | 0.920 | - | 2.74 | -0.88 | 0.00 | 4.500 | |
| 67036 | 恆生指數 | 18,578 | 18,478.00 | 27-10-28 | 法興 | 0.650 | - | 3.88 | -0.88 | 0.00 | 0.000 | |
| 67133 | 恆生指數 | 18,378 | 18,278.00 | 27-10-28 | 法興 | 0.670 | - | 3.76 | -0.88 | 0.00 | 0.000 | |
| 51137 | 恆生指數 | 18,480 | 18,380.00 | 27-09-29 | 國君 | 0.660 | - | 3.82 | -0.87 | 0.00 | 0.090 | |
| 62969 | 恆生指數 | 19,780 | 19,680.00 | 27-12-30 | 摩利 | 0.530 | - | 4.75 | -0.87 | 0.00 | 6.020 | |
| 69999 | 恆生指數 | 17,180 | 17,080.00 | 27-08-30 | 摩通 | 0.790 | - | 3.19 | -0.87 | 0.00 | 0.330 | |
| 50827 | 恆生指數 | 18,380 | 18,280.00 | 27-09-29 | 國君 | 0.670 | - | 3.76 | -0.87 | 0.00 | 0.000 | |
| 66740 | 恆生指數 | 18,780 | 18,680.00 | 27-09-29 | 國君 | 0.630 | - | 4.00 | -0.87 | 0.00 | 0.000 | |
| 64633 | 恆生指數 | 20,681 | 20,581.00 | 27-12-30 | 摩利 | 0.440 | - | 5.73 | -0.86 | 0.00 | 5.560 | |
| 65002 | 恆生指數 | 20,681 | 20,581.00 | 27-09-29 | 法興 | 0.440 | - | 5.73 | -0.86 | 0.00 | 10.350 | |
| 50452 | 恆生指數 | 18,188 | 18,088.00 | 27-08-30 | 匯豐 | 0.690 | - | 3.65 | -0.84 | 0.00 | 0.000 | |
| 69453 | 恆生指數 | 16,988 | 16,888.00 | 27-07-29 | 瑞銀 | 0.810 | - | 3.11 | -0.84 | 0.00 | 0.020 | |
| 51449 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 匯豐 | 0.910 | - | 2.77 | -0.84 | 0.00 | 5.510 | |
| 50610 | 恆生指數 | 18,088 | 17,988.00 | 27-09-29 | 匯豐 | 0.700 | - | 3.60 | -0.84 | 0.00 | 0.000 | |
| 50037 | 恆生指數 | 17,088 | 16,988.00 | 27-07-29 | 法興 | 0.800 | - | 3.15 | -0.84 | 0.00 | 0.000 | |
| 67360 | 恆生指數 | 19,088 | 18,988.00 | 27-10-28 | 法興 | 0.600 | - | 4.20 | -0.84 | 0.00 | 0.000 | |
| 66864 | 恆生指數 | 18,990 | 18,890.00 | 27-07-29 | 匯豐 | 0.610 | - | 4.13 | -0.83 | 0.00 | 0.000 | |
| 65092 | 恆生指數 | 20,798 | 20,698.00 | 27-12-30 | 中銀 | 0.430 | - | 5.86 | -0.80 | 0.00 | 15.170 | |
| 69385 | 恆生指數 | 0 | 16,800.00 | 26-09-29 | 華泰 | 0.820 | - | 3.07 | -0.79 | 0.00 | 0.000 | |
| 69116 | 恆生指數 | 16,500 | 16,400.00 | 27-08-30 | 法興 | 0.430 | - | 2.93 | -0.79 | 0.00 | 0.010 | |
| 63604 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 國君 | 0.530 | - | 4.75 | -0.79 | 0.00 | 0.000 | |
| 64587 | 恆生指數 | 19,700 | 19,600.00 | 27-11-29 | 國君 | 0.540 | - | 4.67 | -0.79 | 0.00 | 0.000 | |
| 68519 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 花旗 | 0.500 | - | 2.52 | -0.79 | 0.00 | 0.000 | |
| 65264 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 匯豐 | 0.280 | - | 4.50 | -0.79 | 0.00 | 0.020 | |
| 69745 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 法興 | 0.790 | - | 3.19 | -0.79 | 0.00 | 0.000 | |
| 69705 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 信證 | 0.810 | - | 3.11 | -0.79 | 0.00 | 0.000 | |
| 67329 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.610 | - | 4.13 | -0.79 | 0.00 | 0.000 | |
| 51447 | 恆生指數 | 18,500 | 18,400.00 | 27-07-29 | 法興 | 0.330 | - | 3.82 | -0.79 | 0.00 | 0.010 | |
| 50447 | 恆生指數 | 17,800 | 17,700.00 | 28-05-30 | 信證 | 0.730 | - | 3.45 | -0.79 | 0.00 | 0.000 | |
| 50627 | 恆生指數 | 17,900 | 17,800.00 | 28-05-30 | 信證 | 0.720 | - | 3.50 | -0.79 | 0.00 | 0.000 | |
| 64528 | 恆生指數 | 17,500 | 17,400.00 | 27-12-30 | 摩通 | 0.380 | - | 3.32 | -0.79 | 0.00 | 0.000 | |
| 67049 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 中銀 | 0.320 | - | 3.94 | -0.79 | 0.00 | 0.220 | |
| 64079 | 恆生指數 | 19,500 | 19,400.00 | 27-10-28 | 華泰 | 0.560 | - | 4.50 | -0.79 | 0.00 | 0.000 | |
| 63185 | 恆生指數 | 17,400 | 17,300.00 | 27-09-29 | 法興 | 0.770 | - | 3.27 | -0.79 | 0.00 | 0.000 | |
| 63184 | 恆生指數 | 17,700 | 17,600.00 | 27-10-28 | 法興 | 0.740 | - | 3.41 | -0.79 | 0.00 | 0.000 | |
| 63183 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.710 | - | 3.55 | -0.79 | 0.00 | 0.000 | |
| 56377 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 國君 | 0.650 | - | 3.88 | -0.79 | 0.00 | 0.000 | |
| 51419 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 法興 | 0.355 | - | 3.55 | -0.79 | 0.00 | 0.120 | |
| 67898 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.355 | +1% | 7.10 | -0.79 | 0.00 | 0.000 | |
| 53626 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.315 | - | 8.00 | -0.79 | 0.00 | 0.000 | |
| 61998 | 恆生指數 | 18,500 | 18,400.00 | 27-11-29 | 摩通 | 0.660 | - | 3.82 | -0.79 | 0.00 | 0.000 | |
| 66355 | 恆生指數 | 0 | 16,500.00 | 26-12-30 | 華泰 | 0.850 | - | 2.96 | -0.79 | 0.00 | 0.000 | |
| 66781 | 恆生指數 | 0 | 16,700.00 | 26-12-30 | 華泰 | 0.830 | - | 3.04 | -0.79 | 0.00 | 0.000 | |
| 66350 | 恆生指數 | 15,900 | 15,800.00 | 26-12-30 | 中銀 | 0.920 | - | 2.74 | -0.79 | 0.00 | 0.000 | |
| 65427 | 恆生指數 | 20,800 | 20,700.00 | 28-09-28 | 信證 | 0.430 | - | 5.86 | -0.79 | 0.00 | 0.000 | |
| 63054 | 恆生指數 | 18,600 | 18,500.00 | 27-12-30 | 法興 | 0.650 | - | 3.88 | -0.79 | 0.00 | 0.000 | |
| 64069 | 恆生指數 | 18,900 | 18,800.00 | 28-03-30 | 匯豐 | 0.620 | - | 4.06 | -0.79 | 0.00 | 0.000 | |
| 63055 | 恆生指數 | 18,400 | 18,300.00 | 27-12-30 | 法興 | 0.670 | - | 3.76 | -0.79 | 0.00 | 0.000 | |
| 64086 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 國君 | 0.560 | - | 4.50 | -0.79 | 0.00 | 0.000 | |
| 50060 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 匯豐 | 0.910 | - | 2.77 | -0.79 | 0.00 | 0.010 | |
| 50058 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 匯豐 | 0.480 | - | 2.62 | -0.79 | 0.00 | 0.010 | |
| 64066 | 恆生指數 | 18,300 | 18,200.00 | 28-03-30 | 匯豐 | 0.680 | - | 3.71 | -0.79 | 0.00 | 0.000 | |
| 51657 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 匯豐 | 0.330 | - | 3.82 | -0.79 | 0.00 | 10.100 | |
| 50870 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 中銀 | 0.660 | - | 3.82 | -0.79 | 0.00 | 0.000 | |
| 50115 | 恆生指數 | 17,400 | 17,300.00 | 26-09-29 | 中銀 | 0.770 | - | 3.27 | -0.79 | 0.00 | 0.000 | |
| 50276 | 恆生指數 | 17,700 | 17,600.00 | 27-09-29 | 信證 | 0.740 | - | 3.41 | -0.79 | 0.00 | 0.000 | |
| 50489 | 恆生指數 | 17,900 | 17,800.00 | 28-06-29 | 摩利 | 0.720 | - | 3.50 | -0.79 | 0.00 | 0.040 | |
| 66865 | 恆生指數 | 18,100 | 18,000.00 | 28-09-28 | 信證 | 0.700 | - | 3.60 | -0.79 | 0.00 | 0.000 | |
| 68178 | 恆生指數 | 21,750 | 21,650.00 | 28-10-30 | 法巴 | 0.335 | +2% | 7.52 | -0.79 | 0.00 | 0.000 | |
| 67331 | 恆生指數 | 18,700 | 18,600.00 | 27-09-29 | 國君 | 0.640 | - | 3.94 | -0.79 | 0.00 | 0.000 | |
| 62914 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 國君 | 0.510 | - | 4.94 | -0.79 | 0.00 | 0.000 | |
| 50772 | 恆生指數 | 18,400 | 18,300.00 | 27-08-30 | 華泰 | 0.670 | - | 3.76 | -0.79 | 0.00 | 0.000 | |
| 50672 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 中銀 | 0.680 | - | 3.71 | -0.79 | 0.00 | 0.000 | |
| 50137 | 恆生指數 | 17,300 | 17,200.00 | 26-09-29 | 華泰 | 0.780 | - | 3.23 | -0.79 | 0.00 | 0.000 | |
| 67675 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 摩通 | 0.610 | - | 4.13 | -0.79 | 0.00 | 0.280 | |
| 50731 | 恆生指數 | 18,200 | 18,100.00 | 27-09-29 | 摩通 | 0.690 | - | 3.65 | -0.79 | 0.00 | 0.600 | |
| 67175 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 摩通 | 0.630 | - | 4.00 | -0.79 | 0.00 | 0.000 | |
| 50599 | 恆生指數 | 18,200 | 18,100.00 | 27-08-30 | 華泰 | 0.690 | - | 3.65 | -0.79 | 0.00 | 0.000 | |
| 69797 | 恆生指數 | 17,000 | 16,900.00 | 27-07-29 | 摩通 | 0.810 | - | 3.11 | -0.79 | 0.00 | 0.000 | |
| 69555 | 恆生指數 | 16,900 | 16,800.00 | 26-09-29 | 中銀 | 0.820 | - | 3.07 | -0.79 | 0.00 | 0.000 | |
| 55746 | 恆生指數 | 16,100 | 16,000.00 | 26-07-30 | 匯豐 | 0.900 | - | 2.80 | -0.79 | 0.00 | 2.680 | |
| 67408 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 摩通 | 0.820 | - | 3.07 | -0.79 | 0.00 | 6.640 | |
| 69431 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 法興 | 0.800 | - | 3.15 | -0.79 | 0.00 | 0.010 | |
| 69546 | 恆生指數 | 17,100 | 17,000.00 | 27-07-29 | 摩通 | 0.800 | - | 3.15 | -0.79 | 0.00 | 0.020 | |
| 66405 | 恆生指數 | 16,600 | 16,500.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.96 | -0.79 | 0.00 | 1.610 | |
| 66970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.360 | +1% | 7.00 | -0.79 | 0.00 | 2.710 | |
| 69435 | 恆生指數 | 16,000 | 15,900.00 | 27-08-30 | 信證 | 0.910 | - | 2.77 | -0.79 | 0.00 | 0.000 | |
| 68965 | 恆生指數 | 21,900 | 21,800.00 | 29-01-30 | 法巴 | 0.320 | - | 7.87 | -0.79 | 0.00 | 0.050 | |
| 68990 | 恆生指數 | 21,950 | 21,850.00 | 29-01-30 | 法巴 | 0.315 | - | 8.00 | -0.79 | 0.00 | 0.000 | |
| 67737 | 恆生指數 | 21,800 | 21,700.00 | 27-10-28 | 瑞銀 | 0.330 | - | 7.64 | -0.79 | 0.00 | 14.050 | |
| 64531 | 恆生指數 | 17,000 | 16,900.00 | 27-12-30 | 摩通 | 0.405 | - | 3.11 | -0.79 | 0.00 | 0.000 | |
| 63051 | 恆生指數 | 19,200 | 19,100.00 | 27-11-29 | 法興 | 0.590 | - | 4.27 | -0.79 | 0.00 | 0.000 | |
| 51036 | 恆生指數 | 18,300 | 18,200.00 | 27-09-29 | 摩通 | 0.680 | - | 3.71 | -0.79 | 0.00 | 0.110 | |
| 64078 | 恆生指數 | 20,000 | 19,900.00 | 27-10-28 | 華泰 | 0.510 | - | 4.94 | -0.79 | 0.00 | 0.000 | |
| 51073 | 恆生指數 | 18,500 | 18,400.00 | 27-08-30 | 華泰 | 0.660 | - | 3.82 | -0.79 | 0.00 | 0.000 | |
| 51030 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 摩通 | 0.650 | - | 3.88 | -0.79 | 0.00 | 0.150 | |
| 68333 | 恆生指數 | 19,000 | 18,900.00 | 27-09-29 | 國君 | 0.305 | - | 4.13 | -0.79 | 0.00 | 0.000 | |
| 68504 | 恆生指數 | 21,900 | 21,800.00 | 28-09-28 | 法巴 | 0.320 | +2% | 7.87 | -0.79 | 0.00 | 0.000 | |
| 63053 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 法興 | 0.630 | - | 4.00 | -0.79 | 0.00 | 0.000 | |
| 69929 | 恆生指數 | 17,000 | 16,900.00 | 26-09-29 | 中銀 | 0.810 | - | 3.11 | -0.79 | 0.00 | 0.000 | |
| 50463 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 華泰 | 0.700 | - | 3.60 | -0.79 | 0.00 | 0.000 | |
| 50006 | 恆生指數 | 17,300 | 17,200.00 | 27-09-29 | 信證 | 0.780 | - | 3.23 | -0.79 | 0.00 | 0.000 | |
| 50453 | 恆生指數 | 18,100 | 18,000.00 | 27-08-30 | 匯豐 | 0.700 | - | 3.60 | -0.79 | 0.00 | 0.070 | |
| 69583 | 恆生指數 | 17,100 | 17,000.00 | 27-08-30 | 信證 | 0.800 | - | 3.15 | -0.79 | 0.00 | 0.000 | |
| 67236 | 恆生指數 | 16,900 | 16,800.00 | 26-10-29 | 匯豐 | 0.820 | - | 3.07 | -0.79 | 0.00 | 0.000 | |
| 55844 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 匯豐 | 0.870 | - | 2.90 | -0.79 | 0.00 | 0.000 | |
| 66681 | 恆生指數 | 0 | 16,600.00 | 26-12-30 | 華泰 | 0.840 | - | 3.00 | -0.79 | 0.00 | 0.000 | |
| 67074 | 恆生指數 | 18,800 | 18,700.00 | 27-09-29 | 匯豐 | 0.630 | - | 4.00 | -0.79 | 0.00 | 0.000 | |
| 67327 | 恆生指數 | 19,200 | 19,100.00 | 27-09-29 | 國君 | 0.590 | - | 4.27 | -0.79 | 0.00 | 0.000 | |
| 51002 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 瑞銀 | 0.650 | - | 3.88 | -0.79 | 0.00 | 0.070 | |
| 60878 | 恆生指數 | 18,600 | 18,500.00 | 28-09-28 | 信證 | 0.650 | - | 3.88 | -0.79 | 0.00 | 0.100 | |
| 63182 | 恆生指數 | 18,200 | 18,100.00 | 27-10-28 | 法興 | 0.690 | - | 3.65 | -0.79 | 0.00 | 0.000 | |
| 62918 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 國君 | 0.630 | - | 4.00 | -0.79 | 0.00 | 0.000 | |
| 50282 | 恆生指數 | 17,900 | 17,800.00 | 27-07-29 | 匯豐 | 0.720 | - | 3.50 | -0.79 | 0.00 | 0.000 | |
| 50867 | 恆生指數 | 18,500 | 18,400.00 | 27-09-29 | 匯豐 | 0.660 | - | 3.82 | -0.79 | 0.00 | 0.000 | |
| 68176 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 法巴 | 0.345 | +1% | 7.30 | -0.79 | 0.00 | 0.120 | |
| 65296 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 國君 | 0.460 | - | 5.48 | -0.79 | 0.00 | 0.000 | |
| 50277 | 恆生指數 | 18,000 | 17,900.00 | 27-09-29 | 信證 | 0.710 | - | 3.55 | -0.79 | 0.00 | 0.000 | |
| 66819 | 恆生指數 | 16,800 | 16,700.00 | 26-09-29 | 中銀 | 0.830 | - | 3.04 | -0.79 | 0.00 | 0.000 | |
| 69671 | 恆生指數 | 0 | 17,100.00 | 26-09-29 | 華泰 | 0.790 | - | 3.19 | -0.79 | 0.00 | 0.000 | |
| 67042 | 恆生指數 | 18,800 | 18,700.00 | 27-11-29 | 華泰 | 0.630 | - | 4.00 | -0.79 | 0.00 | 0.000 | |
| 50863 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 匯豐 | 0.650 | - | 3.88 | -0.79 | 0.00 | 0.460 | |
| 66887 | 恆生指數 | 12,500 | 12,400.00 | 26-09-29 | 匯豐 | 0.630 | - | 2.00 | -0.79 | 0.00 | 0.000 | |
| 50914 | 恆生指數 | 17,500 | 17,400.00 | 27-07-29 | 法興 | 0.380 | - | 3.32 | -0.79 | 0.00 | 0.160 | |
| 50866 | 恆生指數 | 18,400 | 18,300.00 | 27-09-29 | 匯豐 | 0.670 | - | 3.76 | -0.79 | 0.00 | 0.000 | |
| 50871 | 恆生指數 | 18,600 | 18,500.00 | 27-09-29 | 中銀 | 0.650 | - | 3.88 | -0.79 | 0.00 | 0.000 | |
| 67940 | 恆生指數 | 21,800 | 21,700.00 | 28-10-30 | 法巴 | 0.330 | +2% | 7.64 | -0.79 | 0.00 | 24.020 | |
| 50136 | 恆生指數 | 17,500 | 17,400.00 | 26-09-29 | 華泰 | 0.760 | - | 3.32 | -0.79 | 0.00 | 0.000 | |
| 61760 | 恆生指數 | 18,400 | 18,300.00 | 28-09-28 | 信證 | 0.670 | - | 3.76 | -0.79 | 0.00 | 0.000 | |
| 63558 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 瑞銀 | 0.255 | - | 4.94 | -0.79 | 0.00 | 5.540 | |
| 67970 | 恆生指數 | 21,500 | 21,400.00 | 28-10-30 | 法巴 | 0.180 | +3% | 7.00 | -0.79 | 21.58 | 2.140 | |
| 67955 | 恆生指數 | 21,600 | 21,500.00 | 28-10-30 | 法巴 | 0.350 | +1% | 7.20 | -0.79 | 0.00 | 0.900 | |
| 67963 | 恆生指數 | 21,550 | 21,450.00 | 28-10-30 | 法巴 | 0.355 | +1% | 7.10 | -0.79 | 0.00 | 0.000 | |
| 68643 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 匯豐 | 0.305 | - | 4.13 | -0.79 | 0.00 | 0.280 | |
| 65665 | 恆生指數 | 20,700 | 20,600.00 | 27-11-29 | 國君 | 0.440 | +1% | 5.73 | -0.79 | 0.00 | 0.000 | |
| 67951 | 恆生指數 | 21,700 | 21,600.00 | 28-10-30 | 法巴 | 0.340 | +3% | 7.41 | -0.79 | 0.00 | 0.160 | |
| 69489 | 恆生指數 | 0 | 17,000.00 | 26-09-29 | 華泰 | 0.800 | - | 3.15 | -0.79 | 0.00 | 0.000 | |
| 67052 | 恆生指數 | 18,807 | 18,707.00 | 27-09-29 | 中銀 | 0.630 | - | 4.00 | -0.76 | 0.00 | 0.000 | |
| 67568 | 恆生指數 | 19,008 | 18,908.00 | 27-09-29 | 法興 | 0.610 | - | 4.13 | -0.76 | 0.00 | 0.000 | |
| 50404 | 恆生指數 | 17,608 | 17,508.00 | 27-08-30 | 法興 | 0.750 | - | 3.36 | -0.76 | 0.00 | 0.000 | |
| 50405 | 恆生指數 | 17,508 | 17,408.00 | 27-08-30 | 法興 | 0.760 | - | 3.32 | -0.76 | 0.00 | 0.000 | |
| 67113 | 恆生指數 | 18,908 | 18,808.00 | 27-10-28 | 法興 | 0.620 | - | 4.06 | -0.76 | 0.00 | 0.000 | |
| 67121 | 恆生指數 | 18,708 | 18,608.00 | 27-10-28 | 法興 | 0.640 | - | 3.94 | -0.76 | 0.00 | 0.000 | |
| 50938 | 恆生指數 | 18,308 | 18,208.00 | 27-08-30 | 法興 | 0.680 | - | 3.71 | -0.76 | 0.00 | 0.000 | |
| 66995 | 恆生指數 | 19,108 | 19,008.00 | 27-07-29 | 法興 | 0.600 | - | 4.20 | -0.76 | 0.00 | 0.020 | |
| 69618 | 恆生指數 | 17,008 | 16,908.00 | 27-08-30 | 法興 | 0.810 | - | 3.11 | -0.76 | 0.00 | 0.000 | |
| 67119 | 恆生指數 | 18,808 | 18,708.00 | 27-10-28 | 法興 | 0.630 | - | 4.00 | -0.76 | 0.00 | 0.160 | |
| 50402 | 恆生指數 | 17,808 | 17,708.00 | 27-08-30 | 法興 | 0.730 | - | 3.45 | -0.76 | 0.00 | 0.000 | |
| 69863 | 恆生指數 | 17,408 | 17,308.00 | 27-08-30 | 法興 | 0.770 | - | 3.27 | -0.76 | 0.00 | 0.020 | |
| 69864 | 恆生指數 | 17,308 | 17,208.00 | 27-08-30 | 法興 | 0.780 | - | 3.23 | -0.76 | 0.00 | 0.000 | |
| 50935 | 恆生指數 | 18,608 | 18,508.00 | 27-09-29 | 法興 | 0.650 | - | 3.88 | -0.76 | 0.00 | 0.030 | |
| 66843 | 恆生指數 | 19,110 | 19,010.00 | 27-07-29 | 匯豐 | 0.600 | - | 4.20 | -0.75 | 0.00 | 1.010 | |
| 69071 | 恆生指數 | 22,360 | 22,260.00 | 28-08-30 | 摩利 | 0.275 | - | 9.16 | -0.75 | 0.00 | 51.110 | |
| 50400 | 恆生指數 | 18,013 | 17,913.00 | 27-07-29 | 法興 | 0.710 | - | 3.55 | -0.74 | 0.00 | 0.000 | |
| 67359 | 恆生指數 | 19,218 | 19,118.00 | 27-10-28 | 法興 | 0.590 | - | 4.27 | -0.72 | 0.00 | 0.000 | |
| 66861 | 恆生指數 | 18,818 | 18,718.00 | 27-07-29 | 匯豐 | 0.630 | - | 4.00 | -0.72 | 0.00 | 0.000 | |
| 68508 | 恆生指數 | 21,970 | 21,870.00 | 28-09-28 | 法巴 | 0.315 | +2% | 8.00 | -0.71 | 0.00 | 40.460 | |
| 50050 | 恆生指數 | 17,422 | 17,322.00 | 27-07-29 | 法興 | 0.770 | - | 3.27 | -0.70 | 0.00 | 0.000 | |
| 50086 | 恆生指數 | 17,422 | 17,322.00 | 27-08-30 | 瑞銀 | 0.770 | - | 3.27 | -0.70 | 0.00 | 0.020 | |
| 67132 | 恆生指數 | 18,528 | 18,428.00 | 27-07-29 | 法興 | 0.660 | - | 3.82 | -0.68 | 0.00 | 0.000 | |
| 67810 | 恆生指數 | 19,128 | 19,028.00 | 27-07-29 | 匯豐 | 0.600 | - | 4.20 | -0.68 | 0.00 | 2.920 | |
| 65983 | 恆生指數 | 20,978 | 20,878.00 | 27-10-28 | 法興 | 0.415 | +1% | 6.07 | -0.68 | 0.00 | 18.330 | |
| 67274 | 恆生指數 | 16,628 | 16,528.00 | 26-10-29 | 匯豐 | 0.850 | - | 2.96 | -0.68 | 0.00 | 2.250 | |
| 68575 | 恆生指數 | 21,528 | 21,428.00 | 28-03-30 | 匯豐 | 0.360 | - | 7.00 | -0.68 | 0.00 | 1.440 | |
| 69617 | 恆生指數 | 17,128 | 17,028.00 | 27-08-30 | 法興 | 0.800 | - | 3.15 | -0.68 | 0.00 | 0.000 | |
| 50052 | 恆生指數 | 17,228 | 17,128.00 | 27-07-29 | 法興 | 0.790 | - | 3.19 | -0.68 | 0.00 | 0.000 | |
| 50611 | 恆生指數 | 18,228 | 18,128.00 | 27-09-29 | 匯豐 | 0.690 | - | 3.65 | -0.68 | 0.00 | 0.000 | |
| 67776 | 恆生指數 | 19,128 | 19,028.00 | 27-10-28 | 法興 | 0.600 | - | 4.20 | -0.68 | 0.00 | 1.010 | |
| 51799 | 恆生指數 | 15,728 | 15,628.00 | 26-08-28 | 匯豐 | 0.940 | - | 2.68 | -0.68 | 0.00 | 0.000 | |
| 51622 | 恆生指數 | 16,028 | 15,928.00 | 26-07-30 | 匯豐 | 0.910 | - | 2.77 | -0.68 | 0.00 | 1.940 | |
| 50051 | 恆生指數 | 17,328 | 17,228.00 | 27-07-29 | 法興 | 0.780 | - | 3.23 | -0.68 | 0.00 | 0.000 | |
| 67071 | 恆生指數 | 18,930 | 18,830.00 | 27-09-29 | 匯豐 | 0.620 | - | 4.06 | -0.67 | 0.00 | 0.000 | |
| 62972 | 恆生指數 | 20,380 | 20,280.00 | 27-12-30 | 摩利 | 0.475 | - | 5.30 | -0.67 | 0.00 | 54.360 | |
| 65034 | 恆生指數 | 20,580 | 20,480.00 | 27-12-30 | 摩利 | 0.455 | - | 5.54 | -0.67 | 0.00 | 3.010 | |
| 65993 | 恆生指數 | 20,488 | 20,388.00 | 27-09-29 | 法興 | 0.465 | - | 5.42 | -0.64 | 0.00 | 0.000 | |
| 66996 | 恆生指數 | 18,938 | 18,838.00 | 27-09-29 | 法興 | 0.620 | - | 4.06 | -0.64 | 0.00 | 0.050 | |
| 67770 | 恆生指數 | 19,238 | 19,138.00 | 27-07-29 | 法興 | 0.590 | - | 4.27 | -0.64 | 0.00 | 0.000 | |
| 66229 | 恆生指數 | 20,188 | 20,088.00 | 28-03-30 | 匯豐 | 0.495 | +1% | 5.09 | -0.64 | 0.00 | 0.000 | |
| 63743 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 法興 | 0.500 | - | 5.04 | -0.63 | 0.00 | 0.000 | |
| 67335 | 恆生指數 | 19,141 | 19,041.00 | 27-09-29 | 中銀 | 0.600 | - | 4.20 | -0.63 | 0.00 | 0.000 | |
| 68569 | 恆生指數 | 21,998 | 21,898.00 | 28-03-30 | 匯豐 | 0.315 | - | 8.00 | -0.60 | 0.00 | 0.490 | |
| 65001 | 恆生指數 | 19,648 | 19,548.00 | 27-09-29 | 法興 | 0.550 | - | 4.58 | -0.60 | 0.00 | 0.000 | |
| 69430 | 恆生指數 | 16,948 | 16,848.00 | 27-07-29 | 法興 | 0.820 | - | 3.07 | -0.60 | 0.00 | 0.000 | |
| 64997 | 恆生指數 | 20,048 | 19,948.00 | 27-09-29 | 法興 | 0.510 | - | 4.94 | -0.60 | 0.00 | 0.000 | |
| 50689 | 恆生指數 | 18,248 | 18,148.00 | 27-07-29 | 法興 | 0.690 | - | 3.65 | -0.60 | 0.00 | 0.000 | |
| 50514 | 恆生指數 | 18,048 | 17,948.00 | 27-08-30 | 法興 | 0.710 | - | 3.55 | -0.60 | 0.00 | 0.000 | |
| 69747 | 恆生指數 | 17,048 | 16,948.00 | 27-07-29 | 法興 | 0.810 | - | 3.11 | -0.60 | 0.00 | 0.000 | |
| 64158 | 恆生指數 | 19,148 | 19,048.00 | 27-08-30 | 法興 | 0.600 | - | 4.20 | -0.60 | 0.00 | 0.000 | |
| 64999 | 恆生指數 | 19,848 | 19,748.00 | 27-09-29 | 法興 | 0.530 | - | 4.75 | -0.60 | 0.00 | 0.000 | |
| 61791 | 恆生指數 | 18,548 | 18,448.00 | 27-08-30 | 法興 | 0.660 | - | 3.82 | -0.60 | 0.00 | 0.000 | |
| 61792 | 恆生指數 | 18,448 | 18,348.00 | 27-08-30 | 法興 | 0.670 | - | 3.76 | -0.60 | 0.00 | 0.000 | |
| 50491 | 恆生指數 | 17,848 | 17,748.00 | 27-07-29 | 法興 | 0.730 | - | 3.45 | -0.60 | 0.00 | 0.000 | |
| 69880 | 恆生指數 | 22,250 | 22,150.00 | 29-01-30 | 法巴 | 0.290 | +2% | 8.69 | -0.59 | 0.00 | 0.010 | |
| 63157 | 恆生指數 | 18,950 | 18,850.00 | 27-08-30 | 匯豐 | 0.620 | - | 4.06 | -0.59 | 0.00 | 0.000 | |
| 50057 | 恆生指數 | 17,250 | 17,150.00 | 26-09-29 | 中銀 | 0.790 | - | 3.19 | -0.59 | 0.00 | 0.000 | |
| 68993 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.310 | +2% | 8.13 | -0.59 | 0.00 | 0.000 | |
| 66228 | 恆生指數 | 20,400 | 20,300.00 | 28-03-30 | 匯豐 | 0.475 | - | 5.30 | -0.59 | 0.00 | 0.000 | |
| 69931 | 恆生指數 | 17,150 | 17,050.00 | 26-09-29 | 中銀 | 0.800 | - | 3.15 | -0.59 | 0.00 | 0.000 | |
| 69229 | 恆生指數 | 16,950 | 16,850.00 | 26-10-29 | 匯豐 | 0.820 | - | 3.07 | -0.59 | 0.00 | 1.360 | |
| 69346 | 恆生指數 | 22,200 | 22,100.00 | 29-01-30 | 法巴 | 0.295 | +2% | 8.54 | -0.59 | 0.00 | 0.340 | |
| 64659 | 恆生指數 | 19,650 | 19,550.00 | 27-08-30 | 匯豐 | 0.550 | - | 4.58 | -0.59 | 0.00 | 0.000 | |
| 64085 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 國君 | 0.495 | +1% | 5.09 | -0.59 | 0.00 | 0.000 | |
| 69342 | 恆生指數 | 22,400 | 22,300.00 | 29-01-30 | 法巴 | 0.275 | - | 9.16 | -0.59 | 0.00 | 0.100 | |
| 69822 | 恆生指數 | 22,650 | 22,550.00 | 29-01-30 | 法巴 | 0.250 | +2% | 10.08 | -0.59 | 0.00 | 0.400 | |
| 66482 | 恆生指數 | 21,050 | 20,950.00 | 27-09-29 | 匯豐 | 0.410 | - | 6.15 | -0.59 | 0.00 | 0.000 | |
| 68613 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.315 | +3% | 8.00 | -0.59 | 6.35 | 0.270 | |
| 67611 | 恆生指數 | 12,750 | 12,650.00 | 26-11-27 | 匯豐 | 0.620 | - | 2.03 | -0.59 | 0.00 | 0.040 | |
| 67176 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 摩通 | 0.620 | - | 4.06 | -0.59 | 0.00 | 0.060 | |
| 63046 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 法興 | 0.495 | - | 5.09 | -0.59 | 0.00 | 0.000 | |
| 67401 | 恆生指數 | 18,750 | 18,650.00 | 27-07-29 | 匯豐 | 0.640 | - | 3.94 | -0.59 | 0.00 | 0.000 | |
| 66846 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 匯豐 | 0.830 | - | 3.04 | -0.59 | 0.00 | 3.030 | |
| 66656 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 國君 | 0.405 | - | 6.22 | -0.59 | 0.00 | 0.000 | |
| 66488 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 匯豐 | 0.425 | +1% | 5.93 | -0.59 | 0.00 | 0.000 | |
| 68543 | 恆生指數 | 15,250 | 15,150.00 | 25-09-29 | 匯豐 | 0.495 | - | 2.55 | -0.59 | 0.00 | 26.330 | |
| 65805 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 匯豐 | 0.400 | - | 6.30 | -0.59 | 0.00 | 0.000 | |
| 67985 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 國君 | 0.395 | +1% | 6.38 | -0.59 | 0.00 | 0.000 | |
| 69886 | 恆生指數 | 22,550 | 22,450.00 | 29-01-30 | 法巴 | 0.260 | +2% | 9.69 | -0.59 | 0.00 | 0.340 | |
| 67081 | 恆生指數 | 18,450 | 18,350.00 | 27-09-29 | 匯豐 | 0.670 | - | 3.76 | -0.59 | 0.00 | 0.000 | |
| 67619 | 恆生指數 | 19,150 | 19,050.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.20 | -0.59 | 0.00 | 1.600 | |
| 65664 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 國君 | 0.415 | - | 6.07 | -0.59 | 0.00 | 0.000 | |
| 66611 | 恆生指數 | 21,300 | 21,200.00 | 27-09-29 | 匯豐 | 0.385 | - | 6.55 | -0.59 | 0.00 | 0.000 | |
| 63123 | 恆生指數 | 19,850 | 19,750.00 | 27-08-30 | 匯豐 | 0.530 | - | 4.75 | -0.59 | 0.00 | 0.040 | |
| 63153 | 恆生指數 | 19,050 | 18,950.00 | 27-08-30 | 匯豐 | 0.610 | - | 4.13 | -0.59 | 0.00 | 0.000 | |
| 65377 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 華泰 | 0.415 | +1% | 6.07 | -0.59 | 0.00 | 0.010 | |
| 66099 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 國君 | 0.425 | +1% | 5.93 | -0.59 | 0.00 | 0.000 | |
| 65527 | 恆生指數 | 20,450 | 20,350.00 | 28-03-30 | 匯豐 | 0.470 | - | 5.36 | -0.59 | 0.00 | 0.000 | |
| 64586 | 恆生指數 | 20,600 | 20,500.00 | 27-11-29 | 國君 | 0.455 | +1% | 5.54 | -0.59 | 0.00 | 0.000 | |
| 65370 | 恆生指數 | 20,500 | 20,400.00 | 27-09-29 | 華泰 | 0.465 | - | 5.42 | -0.59 | 0.00 | 0.000 | |
| 63125 | 恆生指數 | 20,250 | 20,150.00 | 27-08-30 | 匯豐 | 0.490 | - | 5.14 | -0.59 | 0.00 | 0.150 | |
| 65276 | 恆生指數 | 20,200 | 20,100.00 | 27-08-30 | 匯豐 | 0.495 | +1% | 5.09 | -0.59 | 0.00 | 0.000 | |
| 66567 | 恆生指數 | 16,650 | 16,550.00 | 26-10-29 | 匯豐 | 0.850 | - | 2.96 | -0.59 | 0.00 | 2.400 | |
| 66252 | 恆生指數 | 21,300 | 21,200.00 | 27-11-29 | 國君 | 0.385 | - | 6.55 | -0.59 | 0.00 | 0.000 | |
| 64095 | 恆生指數 | 19,950 | 19,850.00 | 27-07-29 | 匯豐 | 0.520 | - | 4.85 | -0.59 | 0.00 | 0.000 | |
| 69881 | 恆生指數 | 22,350 | 22,250.00 | 29-01-30 | 法巴 | 0.280 | +2% | 9.00 | -0.59 | 0.00 | 0.000 | |
| 65836 | 恆生指數 | 21,100 | 21,000.00 | 28-09-28 | 信證 | 0.405 | - | 6.22 | -0.59 | 0.00 | 0.100 | |
| 64667 | 恆生指數 | 20,300 | 20,200.00 | 27-07-29 | 匯豐 | 0.485 | +1% | 5.20 | -0.59 | 0.00 | 0.000 | |
| 68053 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 匯豐 | 0.375 | - | 6.72 | -0.59 | 0.00 | 0.000 | |
| 68976 | 恆生指數 | 22,050 | 21,950.00 | 29-01-30 | 法巴 | 0.310 | +2% | 8.13 | -0.59 | 0.00 | 0.000 | |
| 69884 | 恆生指數 | 22,450 | 22,350.00 | 29-01-30 | 法巴 | 0.270 | - | 9.33 | -0.59 | 0.00 | 0.020 | |
| 67618 | 恆生指數 | 21,500 | 21,400.00 | 28-09-28 | 信證 | 0.365 | - | 6.90 | -0.59 | 0.00 | 0.000 | |
| 65942 | 恆生指數 | 21,100 | 21,000.00 | 27-09-29 | 匯豐 | 0.405 | - | 6.22 | -0.59 | 0.00 | 0.000 | |
| 68982 | 恆生指數 | 22,100 | 22,000.00 | 29-01-30 | 法巴 | 0.305 | +2% | 8.26 | -0.59 | 0.00 | 0.000 | |
| 69345 | 恆生指數 | 22,300 | 22,200.00 | 29-01-30 | 法巴 | 0.285 | +2% | 8.84 | -0.59 | 0.00 | 0.410 | |
| 69376 | 恆生指數 | 22,150 | 22,050.00 | 29-01-30 | 法巴 | 0.300 | +2% | 8.40 | -0.59 | 0.00 | 0.000 | |
| 66497 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 匯豐 | 0.480 | +1% | 5.25 | -0.59 | 0.00 | 0.000 | |
| 50116 | 恆生指數 | 17,550 | 17,450.00 | 26-09-29 | 中銀 | 0.760 | - | 3.32 | -0.59 | 0.00 | 0.000 | |
| 69960 | 恆生指數 | 22,250 | 22,150.00 | 28-03-30 | 瑞銀 | 0.290 | - | 8.69 | -0.59 | 0.00 | 15.100 | |
| 66796 | 恆生指數 | 18,958 | 18,858.00 | 27-11-29 | 瑞銀 | 0.620 | - | 4.06 | -0.56 | 0.00 | 0.120 | |
| 67537 | 恆生指數 | 19,158 | 19,058.00 | 27-09-29 | 法興 | 0.600 | - | 4.20 | -0.56 | 0.00 | 0.000 | |
| 65984 | 恆生指數 | 20,808 | 20,708.00 | 27-10-28 | 法興 | 0.435 | - | 5.79 | -0.56 | 0.00 | 0.000 | |
| 65308 | 恆生指數 | 20,558 | 20,458.00 | 27-09-29 | 法興 | 0.460 | - | 5.48 | -0.56 | 0.00 | 0.000 | |
| 68605 | 恆生指數 | 22,008 | 21,908.00 | 28-11-29 | 法興 | 0.315 | +2% | 8.00 | -0.56 | 0.00 | 0.510 | |
| 64154 | 恆生指數 | 19,958 | 19,858.00 | 27-09-29 | 法興 | 0.520 | - | 4.85 | -0.56 | 0.00 | 0.000 | |
| 66692 | 恆生指數 | 20,858 | 20,758.00 | 27-10-28 | 法興 | 0.430 | - | 5.86 | -0.56 | 0.00 | 0.000 | |
| 64156 | 恆生指數 | 19,558 | 19,458.00 | 27-08-30 | 法興 | 0.560 | - | 4.50 | -0.56 | 0.00 | 0.000 | |
| 66307 | 恆生指數 | 20,908 | 20,808.00 | 27-09-29 | 法興 | 0.425 | - | 5.93 | -0.56 | 0.00 | 0.020 | |
| 64157 | 恆生指數 | 19,358 | 19,258.00 | 27-08-30 | 法興 | 0.580 | - | 4.34 | -0.56 | 0.00 | 0.000 | |
| 68564 | 恆生指數 | 22,008 | 21,908.00 | 28-09-28 | 信證 | 0.315 | - | 8.00 | -0.56 | 0.00 | 0.000 | |
| 67361 | 恆生指數 | 18,958 | 18,858.00 | 27-07-29 | 法興 | 0.620 | - | 4.06 | -0.56 | 0.00 | 0.000 | |
| 67570 | 恆生指數 | 18,858 | 18,758.00 | 27-09-29 | 法興 | 0.630 | - | 4.00 | -0.56 | 0.00 | 0.000 | |
| 64994 | 恆生指數 | 20,308 | 20,208.00 | 27-09-29 | 法興 | 0.485 | - | 5.20 | -0.56 | 0.00 | 0.000 | |
| 67106 | 恆生指數 | 19,058 | 18,958.00 | 27-10-28 | 法興 | 0.610 | - | 4.13 | -0.56 | 0.00 | 0.000 | |
| 68473 | 恆生指數 | 21,960 | 21,860.00 | 27-11-29 | 摩利 | 0.320 | - | 7.87 | -0.55 | 0.00 | 0.020 | |
| 67410 | 恆生指數 | 19,160 | 19,060.00 | 27-11-29 | 摩利 | 0.600 | - | 4.20 | -0.55 | 0.00 | 0.010 | |
| 68994 | 恆生指數 | 22,110 | 22,010.00 | 29-01-30 | 法巴 | 0.305 | +2% | 8.26 | -0.55 | 0.00 | 0.030 | |
| 53733 | 恆生指數 | 22,000 | 21,900.00 | 28-03-30 | 匯豐 | 0.158 | +1% | 7.97 | -0.55 | 0.00 | 8.970 | |
| 66225 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 匯豐 | 0.233 | +2% | 5.41 | -0.55 | 0.00 | 0.000 | |
| 69887 | 恆生指數 | 22,660 | 22,560.00 | 29-01-30 | 法巴 | 0.250 | +2% | 10.08 | -0.55 | 0.00 | 0.790 | |
| 66696 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 法興 | 0.233 | - | 5.41 | -0.55 | 0.00 | 0.000 | |
| 69528 | 恆生指數 | 22,662 | 22,562.00 | 28-03-30 | 摩利 | 0.250 | - | 10.08 | -0.54 | 0.00 | 0.400 | |
| 64555 | 恆生指數 | 20,264 | 20,164.00 | 27-07-29 | 匯豐 | 0.490 | +1% | 5.14 | -0.53 | 0.00 | 0.000 | |
| 67177 | 恆生指數 | 0 | 18,964.00 | 27-09-29 | 摩通 | 0.610 | - | 4.13 | -0.53 | 0.00 | 0.000 | |
| 66592 | 恆生指數 | 18,868 | 18,768.00 | 27-08-30 | 匯豐 | 0.630 | - | 4.00 | -0.52 | 0.00 | 0.000 | |
| 59076 | 恆生指數 | 24,008 | 23,908.00 | 28-07-28 | 瑞銀 | 0.116 | - | 21.72 | -0.52 | 0.00 | 0.100 | |
| 66308 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 法興 | 0.440 | - | 5.73 | -0.52 | 0.00 | 0.170 | |
| 65554 | 恆生指數 | 21,018 | 20,918.00 | 27-12-30 | 中銀 | 0.415 | - | 6.07 | -0.52 | 0.00 | 0.450 | |
| 66305 | 恆生指數 | 20,918 | 20,818.00 | 27-12-30 | 中銀 | 0.425 | - | 5.93 | -0.52 | 0.00 | 0.000 | |
| 68715 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 法興 | 0.305 | - | 8.26 | -0.51 | 0.00 | 40.460 | |
| 68807 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 摩利 | 0.305 | - | 8.26 | -0.51 | 0.00 | 0.000 | |
| 66658 | 恆生指數 | 18,870 | 18,770.00 | 27-11-29 | 摩通 | 0.630 | - | 4.00 | -0.51 | 0.00 | 0.020 | |
| 68030 | 恆生指數 | 21,820 | 21,720.00 | 27-11-29 | 摩利 | 0.335 | - | 7.52 | -0.51 | 0.00 | 0.060 | |
| 59268 | 恆生指數 | 22,850 | 22,750.00 | 28-03-30 | 摩利 | 0.232 | +2% | 10.86 | -0.51 | 0.00 | 59.140 | |
| 69720 | 恆生指數 | 17,274 | 17,174.00 | 28-06-29 | 摩利 | 0.790 | - | 3.19 | -0.49 | 0.00 | 0.010 | |
| 50456 | 恆生指數 | 18,275 | 18,175.00 | 27-08-30 | 匯豐 | 0.690 | - | 3.65 | -0.49 | 0.00 | 0.400 | |
| 50429 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 中銀 | 0.690 | - | 3.65 | -0.49 | 0.00 | 0.000 | |
| 53744 | 恆生指數 | 22,428 | 22,328.00 | 27-10-28 | 匯豐 | 0.275 | - | 9.16 | -0.48 | 0.00 | 0.000 | |
| 66630 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 匯豐 | 0.375 | +1% | 6.72 | -0.48 | 0.00 | 0.000 | |
| 66342 | 恆生指數 | 19,678 | 19,578.00 | 27-11-29 | 法興 | 0.550 | - | 4.58 | -0.48 | 0.00 | 0.000 | |
| 65976 | 恆生指數 | 21,128 | 21,028.00 | 27-10-28 | 法興 | 0.405 | - | 6.22 | -0.48 | 0.00 | 0.000 | |
| 65975 | 恆生指數 | 21,278 | 21,178.00 | 27-10-28 | 法興 | 0.390 | - | 6.46 | -0.48 | 0.00 | 0.000 | |
| 66694 | 恆生指數 | 20,178 | 20,078.00 | 27-10-28 | 法興 | 0.500 | - | 5.04 | -0.48 | 0.00 | 0.000 | |
| 69780 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 摩通 | 0.930 | - | 2.71 | -0.48 | 0.00 | 0.050 | |
| 67928 | 恆生指數 | 19,178 | 19,078.00 | 27-07-29 | 法興 | 0.600 | - | 4.20 | -0.48 | 0.00 | 0.000 | |
| 67362 | 恆生指數 | 18,778 | 18,678.00 | 27-07-29 | 法興 | 0.640 | - | 3.94 | -0.48 | 0.00 | 0.000 | |
| 66617 | 恆生指數 | 21,128 | 21,028.00 | 28-03-30 | 匯豐 | 0.405 | +1% | 6.22 | -0.48 | 0.00 | 0.400 | |
| 63760 | 恆生指數 | 18,478 | 18,378.00 | 27-10-28 | 法興 | 0.670 | - | 3.76 | -0.48 | 0.00 | 0.000 | |
| 66309 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 法興 | 0.460 | - | 5.48 | -0.48 | 0.00 | 0.000 | |
| 69614 | 恆生指數 | 16,678 | 16,578.00 | 27-07-29 | 瑞銀 | 0.850 | - | 2.96 | -0.48 | 0.00 | 0.020 | |
| 66339 | 恆生指數 | 19,978 | 19,878.00 | 27-10-28 | 法興 | 0.520 | - | 4.85 | -0.48 | 0.00 | 0.000 | |
| 65727 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 法興 | 0.415 | - | 6.07 | -0.48 | 0.00 | 2.000 | |
| 65737 | 恆生指數 | 20,428 | 20,328.00 | 27-09-29 | 法興 | 0.475 | - | 5.30 | -0.48 | 0.00 | 0.000 | |
| 50289 | 恆生指數 | 17,978 | 17,878.00 | 26-09-29 | 中銀 | 0.720 | - | 3.50 | -0.48 | 0.00 | 0.000 | |
| 65303 | 恆生指數 | 20,828 | 20,728.00 | 27-07-29 | 法興 | 0.435 | - | 5.79 | -0.48 | 0.00 | 0.000 | |
| 66325 | 恆生指數 | 21,078 | 20,978.00 | 27-11-29 | 法興 | 0.410 | - | 6.15 | -0.48 | 0.00 | 0.000 | |
| 66335 | 恆生指數 | 20,378 | 20,278.00 | 27-10-28 | 法興 | 0.480 | - | 5.25 | -0.48 | 0.00 | 0.000 | |
| 65994 | 恆生指數 | 20,228 | 20,128.00 | 27-07-29 | 法興 | 0.495 | - | 5.09 | -0.48 | 0.00 | 0.000 | |
| 66320 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 法興 | 0.395 | - | 6.38 | -0.48 | 0.00 | 0.000 | |
| 67437 | 恆生指數 | 21,628 | 21,528.00 | 27-09-29 | 匯豐 | 0.355 | - | 7.10 | -0.48 | 0.00 | 0.000 | |
| 66469 | 恆生指數 | 21,228 | 21,128.00 | 27-07-29 | 匯豐 | 0.395 | - | 6.38 | -0.48 | 0.00 | 0.000 | |
| 65730 | 恆生指數 | 20,878 | 20,778.00 | 27-07-29 | 法興 | 0.430 | - | 5.86 | -0.48 | 0.00 | 0.150 | |
| 66605 | 恆生指數 | 20,928 | 20,828.00 | 28-03-30 | 匯豐 | 0.425 | +1% | 5.93 | -0.48 | 0.00 | 0.000 | |
| 65991 | 恆生指數 | 20,628 | 20,528.00 | 27-09-29 | 法興 | 0.455 | - | 5.54 | -0.48 | 0.00 | 0.000 | |
| 64056 | 恆生指數 | 19,980 | 19,880.00 | 27-08-30 | 匯豐 | 0.520 | - | 4.85 | -0.47 | 0.00 | 0.000 | |
| 67433 | 恆生指數 | 21,780 | 21,680.00 | 27-09-29 | 匯豐 | 0.340 | +1% | 7.41 | -0.47 | 0.00 | 0.000 | |
| 67430 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 匯豐 | 0.370 | +1% | 6.81 | -0.47 | 0.00 | 0.000 | |
| 69938 | 恆生指數 | 15,680 | 15,580.00 | 26-09-29 | 摩通 | 0.950 | - | 2.65 | -0.47 | 0.00 | 0.080 | |
| 69382 | 恆生指數 | 22,000 | 21,900.00 | 29-01-30 | 法巴 | 0.159 | +3% | 7.92 | -0.47 | 14.33 | 8.340 | |
| 54618 | 恆生指數 | 22,530 | 22,430.00 | 27-10-28 | 匯豐 | 0.265 | - | 9.51 | -0.47 | 0.00 | 0.030 | |
| 54596 | 恆生指數 | 22,380 | 22,280.00 | 27-10-28 | 匯豐 | 0.280 | - | 9.00 | -0.47 | 0.00 | 0.000 | |
| 69070 | 恆生指數 | 22,230 | 22,130.00 | 28-03-30 | 摩利 | 0.295 | - | 8.54 | -0.47 | 0.00 | 24.480 | |
| 65131 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 摩利 | 0.223 | +2% | 11.30 | -0.47 | 0.00 | 10.200 | |
| 67913 | 恆生指數 | 19,180 | 19,080.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.20 | -0.47 | 0.00 | 0.050 | |
| 69545 | 恆生指數 | 0 | 16,880.00 | 26-09-29 | 摩通 | 0.820 | - | 3.07 | -0.47 | 0.00 | 0.000 | |
| 59307 | 恆生指數 | 22,900 | 22,800.00 | 28-02-28 | 信證 | 0.228 | +1% | 11.05 | -0.47 | 6.75 | 40.030 | |
| 64035 | 恆生指數 | 19,380 | 19,280.00 | 28-03-30 | 摩通 | 0.580 | - | 4.34 | -0.47 | 0.00 | 0.000 | |
| 67424 | 恆生指數 | 21,180 | 21,080.00 | 27-11-29 | 匯豐 | 0.400 | +1% | 6.30 | -0.47 | 0.00 | 0.000 | |
| 67429 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 匯豐 | 0.209 | +1% | 6.03 | -0.47 | 0.00 | 0.000 | |
| 68833 | 恆生指數 | 21,680 | 21,580.00 | 28-03-30 | 匯豐 | 0.350 | - | 7.20 | -0.47 | 0.00 | 0.950 | |
| 69560 | 恆生指數 | 22,480 | 22,380.00 | 27-09-29 | 匯豐 | 0.270 | - | 9.33 | -0.47 | 0.00 | 0.000 | |
| 54776 | 恆生指數 | 22,630 | 22,530.00 | 27-10-28 | 匯豐 | 0.255 | - | 9.88 | -0.47 | 0.00 | 0.250 | |
| 64665 | 恆生指數 | 20,681 | 20,581.00 | 27-07-29 | 匯豐 | 0.450 | - | 5.60 | -0.47 | 0.00 | 0.000 | |
| 59295 | 恆生指數 | 23,157 | 23,057.00 | 28-02-28 | 摩利 | 0.203 | +3% | 12.41 | -0.44 | 0.00 | 11.700 | |
| 64666 | 恆生指數 | 20,488 | 20,388.00 | 27-07-29 | 匯豐 | 0.470 | +1% | 5.36 | -0.44 | 0.00 | 0.000 | |
| 65956 | 恆生指數 | 21,288 | 21,188.00 | 27-07-29 | 匯豐 | 0.390 | +1% | 6.46 | -0.44 | 0.00 | 0.000 | |
| 65275 | 恆生指數 | 20,388 | 20,288.00 | 27-08-30 | 匯豐 | 0.480 | +1% | 5.25 | -0.44 | 0.00 | 0.000 | |
| 56957 | 恆生指數 | 23,418 | 23,318.00 | 28-07-28 | 瑞銀 | 0.177 | +4% | 14.24 | -0.44 | 0.00 | 19.000 | |
| 68051 | 恆生指數 | 21,088 | 20,988.00 | 27-11-29 | 匯豐 | 0.410 | +1% | 6.15 | -0.44 | 0.00 | 0.000 | |
| 65263 | 恆生指數 | 19,688 | 19,588.00 | 28-03-30 | 匯豐 | 0.550 | - | 4.58 | -0.44 | 0.00 | 0.000 | |
| 66809 | 恆生指數 | 18,788 | 18,688.00 | 27-11-29 | 瑞銀 | 0.640 | - | 3.94 | -0.44 | 0.00 | 0.020 | |
| 65277 | 恆生指數 | 19,888 | 19,788.00 | 28-03-30 | 匯豐 | 0.530 | - | 4.75 | -0.44 | 0.00 | 0.000 | |
| 63758 | 恆生指數 | 18,888 | 18,788.00 | 27-11-29 | 法興 | 0.630 | - | 4.00 | -0.44 | 0.00 | 0.000 | |
| 65939 | 恆生指數 | 20,788 | 20,688.00 | 27-09-29 | 匯豐 | 0.440 | +1% | 5.73 | -0.44 | 0.00 | 0.000 | |
| 65188 | 恆生指數 | 20,088 | 19,988.00 | 27-12-30 | 法興 | 0.510 | - | 4.94 | -0.44 | 0.00 | 0.000 | |
| 67403 | 恆生指數 | 19,088 | 18,988.00 | 27-07-29 | 匯豐 | 0.610 | - | 4.13 | -0.44 | 0.00 | 0.170 | |
| 64668 | 恆生指數 | 20,088 | 19,988.00 | 27-07-29 | 匯豐 | 0.510 | - | 4.94 | -0.44 | 0.00 | 0.000 | |
| 55614 | 恆生指數 | 15,988 | 15,888.00 | 25-09-29 | 國君 | 0.920 | - | 2.74 | -0.44 | 0.00 | 0.000 | |
| 54613 | 恆生指數 | 22,188 | 22,088.00 | 27-10-28 | 匯豐 | 0.300 | +2% | 8.40 | -0.44 | 0.00 | 0.000 | |
| 55556 | 恆生指數 | 15,888 | 15,788.00 | 25-09-29 | 國君 | 0.930 | - | 2.71 | -0.44 | 0.00 | 0.000 | |
| 55698 | 恆生指數 | 15,788 | 15,688.00 | 25-09-29 | 國君 | 0.940 | - | 2.68 | -0.44 | 0.00 | 0.000 | |
| 69354 | 恆生指數 | 22,490 | 22,390.00 | 29-01-30 | 法巴 | 0.270 | +2% | 9.33 | -0.43 | 0.00 | 0.000 | |
| 60030 | 恆生指數 | 22,850 | 22,750.00 | 27-12-30 | 國君 | 0.234 | +2% | 10.77 | -0.43 | 23.40 | 40.090 | |
| 55875 | 恆生指數 | 23,650 | 23,550.00 | 28-02-28 | 瑞銀 | 0.154 | - | 16.36 | -0.43 | 0.00 | 0.800 | |
| 60031 | 恆生指數 | 22,700 | 22,600.00 | 27-12-30 | 國君 | 0.249 | +1% | 10.12 | -0.43 | 0.00 | 1.670 | |
| 60050 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 國君 | 0.239 | +2% | 10.54 | -0.43 | 0.00 | 7.300 | |
| 65145 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 摩利 | 0.174 | +2% | 14.48 | -0.43 | 17.40 | 58.770 | |
| 65184 | 恆生指數 | 20,748 | 20,648.00 | 27-10-28 | 法興 | 0.445 | +1% | 5.66 | -0.40 | 0.00 | 0.000 | |
| 66734 | 恆生指數 | 21,148 | 21,048.00 | 27-11-29 | 法興 | 0.405 | - | 6.22 | -0.40 | 0.00 | 0.010 | |
| 63757 | 恆生指數 | 19,298 | 19,198.00 | 27-11-29 | 法興 | 0.590 | - | 4.27 | -0.40 | 0.00 | 0.000 | |
| 69192 | 恆生指數 | 22,348 | 22,248.00 | 27-11-29 | 法興 | 0.285 | +2% | 8.84 | -0.40 | 0.00 | 0.550 | |
| 66271 | 恆生指數 | 21,398 | 21,298.00 | 28-10-30 | 信證 | 0.380 | - | 6.63 | -0.40 | 0.00 | 0.000 | |
| 63746 | 恆生指數 | 19,498 | 19,398.00 | 27-10-28 | 法興 | 0.570 | - | 4.42 | -0.40 | 0.00 | 0.000 | |
| 66468 | 恆生指數 | 21,398 | 21,298.00 | 27-07-29 | 匯豐 | 0.380 | +1% | 6.63 | -0.40 | 0.00 | 1.350 | |
| 66317 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 法興 | 0.380 | - | 6.63 | -0.40 | 0.00 | 0.000 | |
| 54320 | 恆生指數 | 22,300 | 22,200.00 | 27-11-29 | 國君 | 0.290 | - | 8.69 | -0.39 | 0.00 | 0.000 | |
| 65185 | 恆生指數 | 20,600 | 20,500.00 | 27-10-28 | 法興 | 0.460 | - | 5.48 | -0.39 | 0.00 | 0.010 | |
| 68256 | 恆生指數 | 21,400 | 21,300.00 | 27-11-29 | 國君 | 0.380 | +1% | 6.63 | -0.39 | 0.00 | 0.000 | |
| 52891 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 摩通 | 0.460 | - | 2.74 | -0.39 | 0.00 | 0.050 | |
| 68689 | 恆生指數 | 22,100 | 22,000.00 | 27-11-29 | 國君 | 0.310 | +2% | 8.13 | -0.39 | 0.00 | 0.000 | |
| 58240 | 恆生指數 | 13,000 | 12,900.00 | 25-09-29 | 匯豐 | 0.610 | - | 2.07 | -0.39 | 0.00 | 0.000 | |
| 68326 | 恆生指數 | 21,500 | 21,400.00 | 28-03-30 | 匯豐 | 0.370 | +1% | 6.81 | -0.39 | 0.00 | 1.090 | |
| 67423 | 恆生指數 | 18,900 | 18,800.00 | 28-06-29 | 信證 | 0.630 | - | 4.00 | -0.39 | 0.00 | 0.000 | |
| 66227 | 恆生指數 | 20,600 | 20,500.00 | 28-03-30 | 匯豐 | 0.460 | +1% | 5.48 | -0.39 | 0.00 | 0.000 | |
| 69089 | 恆生指數 | 22,500 | 22,400.00 | 27-11-29 | 國君 | 0.270 | +2% | 9.33 | -0.39 | 0.00 | 0.130 | |
| 53742 | 恆生指數 | 22,250 | 22,150.00 | 27-10-28 | 匯豐 | 0.295 | +2% | 8.54 | -0.39 | 0.00 | 0.010 | |
| 66501 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 摩通 | 0.870 | - | 2.90 | -0.39 | 0.00 | 8.180 | |
| 67557 | 恆生指數 | 21,500 | 21,400.00 | 27-08-30 | 摩利 | 0.185 | +3% | 6.81 | -0.39 | 74.10 | 1.680 | |
| 68321 | 恆生指數 | 21,700 | 21,600.00 | 28-03-30 | 匯豐 | 0.350 | +1% | 7.20 | -0.39 | 0.00 | 0.000 | |
| 60174 | 恆生指數 | 22,850 | 22,750.00 | 28-08-30 | 法巴 | 0.235 | +4% | 10.72 | -0.39 | 0.00 | 0.000 | |
| 69050 | 恆生指數 | 22,150 | 22,050.00 | 28-09-28 | 信證 | 0.305 | +2% | 8.26 | -0.39 | 0.00 | 0.000 | |
| 65501 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 摩通 | 0.485 | - | 2.60 | -0.39 | 0.00 | 0.150 | |
| 63217 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 摩通 | 0.540 | - | 4.67 | -0.39 | 0.00 | 0.000 | |
| 65800 | 恆生指數 | 20,800 | 20,700.00 | 27-09-29 | 匯豐 | 0.440 | - | 5.73 | -0.39 | 0.00 | 0.000 | |
| 65526 | 恆生指數 | 20,650 | 20,550.00 | 28-03-30 | 匯豐 | 0.455 | +1% | 5.54 | -0.39 | 0.00 | 0.000 | |
| 50432 | 恆生指數 | 18,200 | 18,100.00 | 26-09-29 | 中銀 | 0.700 | - | 3.60 | -0.39 | 0.00 | 0.070 | |
| 50430 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 中銀 | 0.710 | - | 3.55 | -0.39 | 0.00 | 0.000 | |
| 68046 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 匯豐 | 0.360 | - | 7.00 | -0.39 | 0.00 | 0.000 | |
| 67948 | 恆生指數 | 14,000 | 13,900.00 | 26-11-27 | 瑞銀 | 0.560 | - | 2.25 | -0.39 | 0.00 | 0.000 | |
| 63218 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 摩通 | 0.520 | +2% | 4.85 | -0.39 | 0.00 | 0.060 | |
| 66886 | 恆生指數 | 12,000 | 11,900.00 | 26-09-29 | 匯豐 | 0.660 | - | 1.91 | -0.39 | 0.00 | 29.500 | |
| 67039 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 摩通 | 0.260 | - | 4.85 | -0.39 | 0.00 | 0.540 | |
| 66103 | 恆生指數 | 21,350 | 21,250.00 | 27-12-30 | 摩利 | 0.385 | - | 6.55 | -0.39 | 0.00 | 0.020 | |
| 68243 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 法興 | 0.360 | - | 7.00 | -0.39 | 0.00 | 0.050 | |
| 67150 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 國君 | 0.350 | +1% | 7.20 | -0.39 | 0.00 | 0.020 | |
| 66806 | 恆生指數 | 19,100 | 19,000.00 | 27-10-28 | 瑞銀 | 0.610 | - | 4.13 | -0.39 | 0.00 | 0.340 | |
| 68356 | 恆生指數 | 21,650 | 21,550.00 | 28-10-30 | 信證 | 0.355 | - | 7.10 | -0.39 | 0.00 | 0.000 | |
| 69570 | 恆生指數 | 22,600 | 22,500.00 | 27-11-29 | 國君 | 0.260 | +2% | 9.69 | -0.39 | 0.00 | 0.000 | |
| 54265 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 匯豐 | 0.280 | +2% | 9.00 | -0.39 | 0.00 | 0.000 | |
| 63243 | 恆生指數 | 18,700 | 18,600.00 | 27-10-28 | 摩通 | 0.650 | - | 3.88 | -0.39 | 0.00 | 0.000 | |
| 54288 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 匯豐 | 0.265 | +2% | 9.51 | -0.39 | 0.00 | 0.450 | |
| 50140 | 恆生指數 | 17,200 | 17,100.00 | 27-08-30 | 信證 | 0.800 | - | 3.15 | -0.39 | 0.00 | 0.000 | |
| 56806 | 恆生指數 | 0 | 14,500.00 | 25-09-29 | 法巴 | 1.060 | - | 2.38 | -0.39 | 0.00 | 0.000 | |
| 64651 | 恆生指數 | 19,900 | 19,800.00 | 27-08-30 | 匯豐 | 0.530 | - | 4.75 | -0.39 | 0.00 | 0.000 | |
| 68555 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 國君 | 0.340 | +1% | 7.41 | -0.39 | 0.00 | 0.000 | |
| 62958 | 恆生指數 | 19,800 | 19,700.00 | 28-10-30 | 信證 | 0.540 | - | 4.67 | -0.39 | 0.00 | 0.010 | |
| 59494 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 匯豐 | 0.250 | +2% | 10.08 | -0.39 | 0.00 | 0.020 | |
| 56435 | 恆生指數 | 18,600 | 18,500.00 | 27-07-29 | 花旗 | 0.330 | - | 3.82 | -0.39 | 0.00 | 0.100 | |
| 54254 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.135 | +5% | 9.33 | -0.39 | 2.72 | 8.850 | |
| 66489 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 匯豐 | 0.445 | +1% | 5.66 | -0.39 | 0.00 | 0.000 | |
| 65177 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 法興 | 0.285 | - | 4.42 | -0.39 | 0.00 | 0.000 | |
| 69872 | 恆生指數 | 17,400 | 17,300.00 | 27-08-30 | 信證 | 0.780 | - | 3.23 | -0.39 | 0.00 | 0.000 | |
| 66379 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 瑞銀 | 0.395 | +1% | 6.38 | -0.39 | 0.00 | 0.530 | |
| 69873 | 恆生指數 | 16,200 | 16,100.00 | 27-07-29 | 信證 | 0.900 | - | 2.80 | -0.39 | 0.00 | 0.000 | |
| 50360 | 恆生指數 | 17,600 | 17,500.00 | 27-07-29 | 花旗 | 0.380 | - | 3.32 | -0.39 | 0.00 | 0.000 | |
| 66845 | 恆生指數 | 16,700 | 16,600.00 | 26-09-29 | 匯豐 | 0.850 | - | 2.96 | -0.39 | 0.00 | 1.250 | |
| 66894 | 恆生指數 | 19,100 | 19,000.00 | 27-09-29 | 摩通 | 0.610 | - | 4.13 | -0.39 | 0.00 | 0.090 | |
| 69567 | 恆生指數 | 21,950 | 21,850.00 | 27-07-29 | 匯豐 | 0.325 | - | 7.75 | -0.39 | 0.00 | 0.000 | |
| 63543 | 恆生指數 | 20,000 | 19,900.00 | 28-03-30 | 瑞銀 | 0.520 | - | 4.85 | -0.39 | 0.00 | 0.050 | |
| 69564 | 恆生指數 | 22,100 | 22,000.00 | 27-07-29 | 匯豐 | 0.310 | +2% | 8.13 | -0.39 | 0.00 | 0.000 | |
| 59270 | 恆生指數 | 23,030 | 22,930.00 | 28-02-28 | 摩利 | 0.217 | +2% | 11.61 | -0.39 | 0.00 | 1.840 | |
| 69132 | 恆生指數 | 22,350 | 22,250.00 | 28-03-30 | 匯豐 | 0.285 | +2% | 8.84 | -0.39 | 0.00 | 0.040 | |
| 63155 | 恆生指數 | 18,700 | 18,600.00 | 27-08-30 | 匯豐 | 0.650 | - | 3.88 | -0.39 | 0.00 | 0.000 | |
| 63047 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 法興 | 0.520 | - | 4.85 | -0.39 | 0.00 | 0.000 | |
| 67434 | 恆生指數 | 18,900 | 18,800.00 | 27-11-29 | 摩通 | 0.630 | - | 4.00 | -0.39 | 0.00 | 0.000 | |
| 64033 | 恆生指數 | 19,200 | 19,100.00 | 28-03-30 | 摩通 | 0.600 | - | 4.20 | -0.39 | 0.00 | 0.000 | |
| 64585 | 恆生指數 | 19,100 | 19,000.00 | 27-08-30 | 匯豐 | 0.610 | - | 4.13 | -0.39 | 0.00 | 0.000 | |
| 50139 | 恆生指數 | 17,600 | 17,500.00 | 27-08-30 | 信證 | 0.760 | - | 3.32 | -0.39 | 0.00 | 0.000 | |
| 69140 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 匯豐 | 0.315 | +2% | 8.00 | -0.39 | 0.00 | 0.000 | |
| 63048 | 恆生指數 | 19,800 | 19,700.00 | 27-11-29 | 法興 | 0.540 | - | 4.67 | -0.39 | 0.00 | 0.000 | |
| 67187 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 華泰 | 0.370 | +1% | 6.81 | -0.39 | 0.00 | 0.000 | |
| 63805 | 恆生指數 | 19,900 | 19,800.00 | 28-09-28 | 信證 | 0.530 | - | 4.75 | -0.39 | 0.00 | 0.000 | |
| 65798 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 匯豐 | 0.420 | +1% | 6.00 | -0.39 | 0.00 | 0.000 | |
| 67673 | 恆生指數 | 16,800 | 16,700.00 | 27-07-29 | 信證 | 0.840 | - | 3.00 | -0.39 | 0.00 | 0.500 | |
| 63052 | 恆生指數 | 19,000 | 18,900.00 | 27-11-29 | 法興 | 0.620 | - | 4.06 | -0.39 | 0.00 | 0.000 | |
| 63050 | 恆生指數 | 19,400 | 19,300.00 | 27-11-29 | 法興 | 0.580 | - | 4.34 | -0.39 | 0.00 | 0.100 | |
| 63049 | 恆生指數 | 19,600 | 19,500.00 | 27-11-29 | 法興 | 0.560 | - | 4.50 | -0.39 | 0.00 | 0.300 | |
| 64468 | 恆生指數 | 19,300 | 19,200.00 | 28-03-30 | 摩通 | 0.590 | - | 4.27 | -0.39 | 0.00 | 0.000 | |
| 67803 | 恆生指數 | 12,200 | 12,100.00 | 26-11-27 | 瑞銀 | 1.300 | - | 1.94 | -0.39 | 0.00 | 0.020 | |
| 65466 | 恆生指數 | 20,650 | 20,550.00 | 27-10-28 | 瑞銀 | 0.455 | +1% | 5.54 | -0.39 | 0.00 | 0.170 | |
| 65755 | 恆生指數 | 20,000 | 19,900.00 | 27-07-29 | 法興 | 0.260 | - | 4.85 | -0.39 | 0.00 | 0.310 | |
| 68554 | 恆生指數 | 22,000 | 21,900.00 | 27-11-29 | 國君 | 0.320 | +2% | 7.87 | -0.39 | 0.00 | 0.010 | |
| 67774 | 恆生指數 | 15,000 | 14,900.00 | 26-09-29 | 瑞銀 | 1.020 | - | 2.47 | -0.39 | 0.00 | 0.070 | |
| 67420 | 恆生指數 | 12,800 | 12,700.00 | 26-10-29 | 瑞銀 | 1.240 | - | 2.03 | -0.39 | 0.00 | 0.000 | |
| 54379 | 恆生指數 | 22,650 | 22,550.00 | 29-03-28 | 法巴 | 0.255 | +4% | 9.88 | -0.39 | 7.65 | 2.540 | |
| 53878 | 恆生指數 | 22,400 | 22,300.00 | 27-11-29 | 國君 | 0.280 | +2% | 9.00 | -0.39 | 0.00 | 0.000 | |
| 54777 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 匯豐 | 0.135 | +2% | 9.33 | -0.39 | 0.00 | 1.070 | |
| 53758 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 匯豐 | 0.260 | +2% | 9.69 | -0.39 | 0.00 | 0.000 | |
| 63126 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 匯豐 | 0.520 | - | 4.85 | -0.39 | 0.00 | 0.000 | |
| 65033 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 華泰 | 0.520 | - | 4.85 | -0.39 | 0.00 | 0.000 | |
| 66395 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 瑞銀 | 0.440 | +1% | 5.73 | -0.39 | 0.00 | 0.130 | |
| 69142 | 恆生指數 | 22,200 | 22,100.00 | 28-03-30 | 匯豐 | 0.300 | +2% | 8.40 | -0.39 | 0.00 | 0.010 | |
| 68404 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 國君 | 0.360 | +1% | 7.00 | -0.39 | 0.00 | 0.000 | |
| 64529 | 恆生指數 | 18,000 | 17,900.00 | 27-12-30 | 摩通 | 0.360 | - | 3.50 | -0.39 | 0.00 | 0.000 | |
| 64475 | 恆生指數 | 19,700 | 19,600.00 | 28-03-30 | 摩通 | 0.550 | - | 4.58 | -0.39 | 0.00 | 0.000 | |
| 64474 | 恆生指數 | 19,900 | 19,800.00 | 28-03-30 | 摩通 | 0.530 | - | 4.75 | -0.39 | 0.00 | 0.000 | |
| 64473 | 恆生指數 | 19,500 | 19,400.00 | 28-03-30 | 摩通 | 0.570 | - | 4.42 | -0.39 | 0.00 | 0.000 | |
| 69739 | 恆生指數 | 15,700 | 15,600.00 | 26-09-29 | 瑞銀 | 0.950 | - | 2.65 | -0.39 | 0.00 | 0.700 | |
| 64553 | 恆生指數 | 20,100 | 20,000.00 | 27-07-29 | 匯豐 | 0.510 | - | 4.94 | -0.39 | 0.00 | 0.010 | |
| 60023 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 國君 | 0.220 | +2% | 11.45 | -0.39 | 0.00 | 16.100 | |
| 69585 | 恆生指數 | 15,600 | 15,500.00 | 27-08-30 | 信證 | 0.960 | - | 2.62 | -0.39 | 0.00 | 0.000 | |
| 65622 | 恆生指數 | 0 | 20,750.00 | 27-09-29 | 摩通 | 0.435 | - | 5.79 | -0.39 | 0.00 | 0.000 | |
| 69821 | 恆生指數 | 22,600 | 22,500.00 | 29-01-30 | 法巴 | 0.260 | +4% | 9.69 | -0.39 | 42.10 | 6.320 | |
| 69358 | 恆生指數 | 22,500 | 22,400.00 | 29-01-30 | 法巴 | 0.270 | +2% | 9.33 | -0.39 | 2.70 | 0.070 | |
| 65274 | 恆生指數 | 20,550 | 20,450.00 | 27-08-30 | 匯豐 | 0.465 | +1% | 5.42 | -0.39 | 0.00 | 0.000 | |
| 67495 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 摩通 | 1.000 | - | 2.52 | -0.39 | 0.00 | 0.150 | |
| 64318 | 恆生指數 | 19,500 | 19,400.00 | 27-12-30 | 瑞銀 | 0.285 | - | 4.42 | -0.39 | 0.00 | 0.050 | |
| 69563 | 恆生指數 | 22,300 | 22,200.00 | 27-09-29 | 匯豐 | 0.290 | +2% | 8.69 | -0.39 | 0.00 | 0.000 | |
| 69509 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 華泰 | 0.320 | - | 7.87 | -0.39 | 0.00 | 0.000 | |
| 68470 | 恆生指數 | 21,200 | 21,100.00 | 28-03-30 | 匯豐 | 0.400 | +1% | 6.30 | -0.39 | 0.00 | 0.120 | |
| 50175 | 恆生指數 | 16,000 | 15,900.00 | 26-10-29 | 摩通 | 0.920 | - | 2.74 | -0.39 | 0.00 | 0.030 | |
| 65271 | 恆生指數 | 20,700 | 20,600.00 | 27-07-29 | 匯豐 | 0.450 | +1% | 5.60 | -0.39 | 0.00 | 0.000 | |
| 54266 | 恆生指數 | 22,150 | 22,050.00 | 27-10-28 | 匯豐 | 0.305 | +2% | 8.26 | -0.39 | 0.00 | 0.000 | |
| 67503 | 恆生指數 | 19,000 | 18,900.00 | 27-10-28 | 瑞銀 | 0.310 | - | 4.06 | -0.39 | 0.00 | 0.230 | |
| 64119 | 恆生指數 | 19,700 | 19,600.00 | 28-09-28 | 信證 | 0.550 | - | 4.58 | -0.39 | 0.00 | 0.000 | |
| 54366 | 恆生指數 | 20,800 | 20,700.00 | 27-12-30 | 法興 | 0.440 | +1% | 5.73 | -0.39 | 0.00 | 0.040 | |
| 67431 | 恆生指數 | 21,350 | 21,250.00 | 27-11-29 | 匯豐 | 0.385 | +1% | 6.55 | -0.39 | 0.00 | 0.000 | |
| 64120 | 恆生指數 | 19,500 | 19,400.00 | 28-09-28 | 信證 | 0.570 | - | 4.42 | -0.39 | 0.00 | 0.000 | |
| 69099 | 恆生指數 | 22,200 | 22,100.00 | 27-11-29 | 國君 | 0.300 | +2% | 8.40 | -0.39 | 0.00 | 0.010 | |
| 64122 | 恆生指數 | 19,300 | 19,200.00 | 28-09-28 | 信證 | 0.590 | - | 4.27 | -0.39 | 0.00 | 0.000 | |
| 66655 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 國君 | 0.370 | +1% | 6.81 | -0.39 | 0.00 | 0.000 | |
| 68234 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 法興 | 0.310 | - | 4.06 | -0.39 | 0.00 | 0.000 | |
| 66989 | 恆生指數 | 16,400 | 16,300.00 | 26-07-30 | 中銀 | 0.880 | - | 2.86 | -0.39 | 0.00 | 0.000 | |
| 68467 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 匯豐 | 0.355 | +1% | 7.10 | -0.39 | 0.00 | 0.000 | |
| 68560 | 恆生指數 | 21,850 | 21,750.00 | 28-09-28 | 信證 | 0.335 | - | 7.52 | -0.39 | 0.00 | 0.000 | |
| 59526 | 恆生指數 | 22,900 | 22,800.00 | 28-08-30 | 法巴 | 0.230 | +4% | 10.96 | -0.39 | 0.00 | 5.520 | |
| 56503 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩通 | 0.310 | - | 4.06 | -0.39 | 0.00 | 0.230 | |
| 68052 | 恆生指數 | 21,250 | 21,150.00 | 27-11-29 | 匯豐 | 0.395 | +1% | 6.38 | -0.39 | 0.00 | 0.000 | |
| 65943 | 恆生指數 | 20,950 | 20,850.00 | 27-09-29 | 匯豐 | 0.425 | +1% | 5.93 | -0.39 | 0.00 | 0.000 | |
| 59539 | 恆生指數 | 22,700 | 22,600.00 | 28-08-30 | 法巴 | 0.250 | +3% | 10.08 | -0.39 | 0.00 | 0.000 | |
| 55348 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 匯豐 | 0.275 | +2% | 9.16 | -0.39 | 0.00 | 0.000 | |
| 68468 | 恆生指數 | 21,800 | 21,700.00 | 28-03-30 | 匯豐 | 0.340 | +1% | 7.41 | -0.39 | 0.00 | 1.200 | |
| 65944 | 恆生指數 | 21,450 | 21,350.00 | 27-07-29 | 匯豐 | 0.375 | +1% | 6.72 | -0.39 | 0.00 | 0.050 | |
| 65603 | 恆生指數 | 14,600 | 14,500.00 | 26-09-29 | 花旗 | 0.530 | - | 2.38 | -0.39 | 0.00 | 0.000 | |
| 65428 | 恆生指數 | 21,000 | 20,900.00 | 28-10-30 | 信證 | 0.420 | - | 6.00 | -0.39 | 0.00 | 0.000 | |
| 55963 | 恆生指數 | 16,300 | 16,200.00 | 25-09-29 | 國君 | 0.890 | - | 2.83 | -0.39 | 0.00 | 0.000 | |
| 50290 | 恆生指數 | 17,900 | 17,800.00 | 26-09-29 | 中銀 | 0.730 | - | 3.45 | -0.39 | 0.00 | 0.000 | |
| 55696 | 恆生指數 | 16,200 | 16,100.00 | 25-09-29 | 國君 | 0.900 | - | 2.80 | -0.39 | 0.00 | 0.000 | |
| 55962 | 恆生指數 | 16,400 | 16,300.00 | 25-09-29 | 國君 | 0.880 | - | 2.86 | -0.39 | 0.00 | 0.100 | |
| 67127 | 恆生指數 | 13,500 | 13,400.00 | 26-09-29 | 摩通 | 1.170 | - | 2.15 | -0.39 | 0.00 | 0.000 | |
| 50106 | 恆生指數 | 17,100 | 17,000.00 | 27-09-29 | 花旗 | 0.405 | - | 3.11 | -0.39 | 0.00 | 0.100 | |
| 68070 | 恆生指數 | 21,600 | 21,500.00 | 28-09-28 | 信證 | 0.360 | - | 7.00 | -0.39 | 0.00 | 0.000 | |
| 64761 | 恆生指數 | 20,200 | 20,100.00 | 27-11-29 | 瑞銀 | 0.500 | - | 5.04 | -0.39 | 0.00 | 0.000 | |
| 50063 | 恆生指數 | 15,900 | 15,800.00 | 26-10-29 | 摩通 | 0.930 | - | 2.71 | -0.39 | 0.00 | 0.080 | |
| 68049 | 恆生指數 | 21,750 | 21,650.00 | 27-09-29 | 匯豐 | 0.345 | +1% | 7.30 | -0.39 | 0.00 | 0.650 | |
| 68832 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 匯豐 | 0.330 | +2% | 7.64 | -0.39 | 0.00 | 0.500 | |
| 62971 | 恆生指數 | 20,000 | 19,900.00 | 27-08-30 | 摩利 | 0.260 | - | 4.85 | -0.39 | 0.00 | 0.100 | |
| 56464 | 恆生指數 | 12,300 | 12,200.00 | 25-09-29 | 法巴 | 1.290 | - | 1.95 | -0.39 | 0.00 | 1.600 | |
| 67009 | 恆生指數 | 19,500 | 19,400.00 | 27-11-29 | 摩通 | 0.285 | - | 4.42 | -0.39 | 0.00 | 0.000 | |
| 50392 | 恆生指數 | 17,500 | 17,400.00 | 26-11-27 | 瑞銀 | 0.385 | - | 3.27 | -0.39 | 0.00 | 0.400 | |
| 64075 | 恆生指數 | 19,200 | 19,100.00 | 27-12-30 | 匯豐 | 0.600 | - | 4.20 | -0.39 | 0.00 | 0.000 | |
| 67128 | 恆生指數 | 13,000 | 12,900.00 | 26-11-27 | 摩通 | 1.220 | - | 2.07 | -0.39 | 0.00 | 0.000 | |
| 66866 | 恆生指數 | 19,100 | 19,000.00 | 28-06-29 | 信證 | 0.610 | - | 4.13 | -0.39 | 0.00 | 0.000 | |
| 50293 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 中銀 | 0.740 | - | 3.41 | -0.39 | 0.00 | 0.000 | |
| 50294 | 恆生指數 | 17,600 | 17,500.00 | 26-09-29 | 中銀 | 0.760 | - | 3.32 | -0.39 | 0.00 | 0.000 | |
| 68736 | 恆生指數 | 21,750 | 21,650.00 | 28-09-28 | 信證 | 0.345 | - | 7.30 | -0.39 | 0.00 | 0.000 | |
| 50109 | 恆生指數 | 16,000 | 15,900.00 | 26-09-29 | 瑞銀 | 0.920 | - | 2.74 | -0.39 | 0.00 | 0.020 | |
| 64054 | 恆生指數 | 19,800 | 19,700.00 | 27-08-30 | 匯豐 | 0.540 | - | 4.67 | -0.39 | 0.00 | 0.000 | |
| 60171 | 恆生指數 | 22,750 | 22,650.00 | 28-08-30 | 法巴 | 0.245 | +3% | 10.29 | -0.39 | 0.00 | 0.000 | |
| 55714 | 恆生指數 | 14,000 | 13,900.00 | 25-10-30 | 匯豐 | 0.560 | - | 2.25 | -0.39 | 0.00 | 0.090 | |
| 69571 | 恆生指數 | 21,900 | 21,800.00 | 27-11-29 | 國君 | 0.330 | +2% | 7.64 | -0.39 | 0.00 | 0.000 | |
| 63124 | 恆生指數 | 19,700 | 19,600.00 | 27-08-30 | 匯豐 | 0.550 | - | 4.58 | -0.39 | 0.00 | 0.000 | |
| 50114 | 恆生指數 | 16,000 | 15,900.00 | 26-11-27 | 瑞銀 | 0.460 | - | 2.74 | -0.39 | 0.00 | 0.240 | |
| 69955 | 恆生指數 | 22,400 | 22,300.00 | 27-12-30 | 瑞銀 | 0.280 | +2% | 9.00 | -0.39 | 0.00 | 10.000 | |
| 69133 | 恆生指數 | 22,504 | 22,404.00 | 28-03-30 | 匯豐 | 0.270 | +2% | 9.33 | -0.38 | 0.00 | 0.010 | |
| 62898 | 恆生指數 | 20,404 | 20,304.00 | 27-12-30 | 中銀 | 0.480 | - | 5.25 | -0.38 | 0.00 | 0.000 | |
| 64153 | 恆生指數 | 20,108 | 20,008.00 | 27-08-30 | 法興 | 0.510 | - | 4.94 | -0.36 | 0.00 | 0.000 | |
| 67998 | 恆生指數 | 21,708 | 21,608.00 | 27-10-28 | 法興 | 0.350 | - | 7.20 | -0.36 | 0.00 | 0.020 | |
| 65003 | 恆生指數 | 20,508 | 20,408.00 | 27-07-29 | 法興 | 0.470 | - | 5.36 | -0.36 | 0.00 | 0.000 | |
| 63745 | 恆生指數 | 19,708 | 19,608.00 | 27-10-28 | 法興 | 0.550 | - | 4.58 | -0.36 | 0.00 | 0.000 | |
| 65732 | 恆生指數 | 20,658 | 20,558.00 | 27-07-29 | 法興 | 0.455 | +1% | 5.54 | -0.36 | 0.00 | 0.000 | |
| 63744 | 恆生指數 | 19,908 | 19,808.00 | 27-10-28 | 法興 | 0.530 | - | 4.75 | -0.36 | 0.00 | 0.000 | |
| 67999 | 恆生指數 | 21,308 | 21,208.00 | 27-08-30 | 法興 | 0.390 | - | 6.46 | -0.36 | 0.00 | 0.250 | |
| 67349 | 恆生指數 | 21,808 | 21,708.00 | 27-10-28 | 法興 | 0.340 | - | 7.41 | -0.36 | 0.00 | 0.060 | |
| 67772 | 恆生指數 | 15,308 | 15,208.00 | 26-09-29 | 瑞銀 | 0.990 | - | 2.55 | -0.36 | 0.00 | 0.030 | |
| 65187 | 恆生指數 | 20,208 | 20,108.00 | 27-12-30 | 法興 | 0.500 | - | 5.04 | -0.36 | 0.00 | 0.000 | |
| 53320 | 恆生指數 | 22,158 | 22,058.00 | 27-12-30 | 法興 | 0.305 | - | 8.26 | -0.36 | 0.00 | 0.000 | |
| 65351 | 恆生指數 | 20,958 | 20,858.00 | 27-07-29 | 法興 | 0.425 | +1% | 5.93 | -0.36 | 0.00 | 0.050 | |
| 68417 | 恆生指數 | 21,658 | 21,558.00 | 27-11-29 | 法興 | 0.355 | - | 7.10 | -0.36 | 0.00 | 0.000 | |
| 54060 | 恆生指數 | 22,208 | 22,108.00 | 27-12-30 | 法興 | 0.300 | - | 8.40 | -0.36 | 0.00 | 0.500 | |
| 53319 | 恆生指數 | 22,308 | 22,208.00 | 27-12-30 | 法興 | 0.290 | - | 8.69 | -0.36 | 0.00 | 0.000 | |
| 69903 | 恆生指數 | 17,408 | 17,308.00 | 28-05-30 | 摩利 | 0.780 | - | 3.23 | -0.36 | 0.00 | 0.010 | |
| 68672 | 恆生指數 | 22,008 | 21,908.00 | 27-09-29 | 瑞銀 | 0.320 | +3% | 7.87 | -0.36 | 0.00 | 0.340 | |
| 65311 | 恆生指數 | 20,358 | 20,258.00 | 27-09-29 | 法興 | 0.485 | - | 5.20 | -0.36 | 0.00 | 0.000 | |
| 67297 | 恆生指數 | 21,508 | 21,408.00 | 27-07-29 | 法興 | 0.370 | - | 6.81 | -0.36 | 0.00 | 0.000 | |
| 65307 | 恆生指數 | 20,708 | 20,608.00 | 27-07-29 | 法興 | 0.450 | +1% | 5.60 | -0.36 | 0.00 | 0.000 | |
| 67301 | 恆生指數 | 21,208 | 21,108.00 | 27-07-29 | 法興 | 0.400 | - | 6.30 | -0.36 | 0.00 | 0.000 | |
| 66690 | 恆生指數 | 21,008 | 20,908.00 | 27-10-28 | 法興 | 0.420 | +1% | 6.00 | -0.36 | 0.00 | 0.000 | |
| 66731 | 恆生指數 | 21,458 | 21,358.00 | 27-11-29 | 法興 | 0.375 | - | 6.72 | -0.36 | 0.00 | 0.000 | |
| 59538 | 恆生指數 | 22,800 | 22,700.00 | 28-08-30 | 法巴 | 0.241 | +4% | 10.46 | -0.35 | 61.45 | 1.530 | |
| 60176 | 恆生指數 | 22,950 | 22,850.00 | 28-08-30 | 法巴 | 0.226 | +4% | 11.15 | -0.35 | 0.00 | 0.100 | |
| 64566 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 國君 | 0.206 | +2% | 12.23 | -0.35 | 0.00 | 9.920 | |
| 59521 | 恆生指數 | 23,000 | 22,900.00 | 28-08-30 | 法巴 | 0.221 | +4% | 11.40 | -0.35 | 102.74 | 6.610 | |
| 68108 | 恆生指數 | 0 | 20,650.00 | 27-10-28 | 摩通 | 0.223 | - | 5.65 | -0.35 | 0.00 | 0.000 | |
| 66723 | 恆生指數 | 21,562 | 21,462.00 | 27-10-28 | 法興 | 0.365 | - | 6.90 | -0.34 | 0.00 | 0.120 | |
| 66625 | 恆生指數 | 21,562 | 21,462.00 | 27-07-29 | 匯豐 | 0.365 | +1% | 6.90 | -0.34 | 0.00 | 0.020 | |
| 69537 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 匯豐 | 0.255 | +3% | 9.88 | -0.34 | 0.00 | 0.000 | |
| 64177 | 恆生指數 | 20,264 | 20,164.00 | 27-08-30 | 法興 | 0.495 | - | 5.09 | -0.34 | 0.00 | 0.020 | |
| 64118 | 恆生指數 | 20,264 | 20,164.00 | 27-11-29 | 摩利 | 0.495 | - | 5.09 | -0.34 | 0.00 | 0.000 | |
| 64081 | 恆生指數 | 19,218 | 19,118.00 | 27-12-30 | 中銀 | 0.600 | - | 4.20 | -0.32 | 0.00 | 0.000 | |
| 67168 | 恆生指數 | 21,618 | 21,518.00 | 27-12-30 | 中銀 | 0.360 | - | 7.00 | -0.32 | 0.00 | 0.100 | |
| 69608 | 恆生指數 | 22,118 | 22,018.00 | 27-12-30 | 中銀 | 0.310 | - | 8.13 | -0.32 | 0.00 | 0.000 | |
| 63781 | 恆生指數 | 19,818 | 19,718.00 | 27-12-30 | 中銀 | 0.540 | - | 4.67 | -0.32 | 0.00 | 0.000 | |
| 64080 | 恆生指數 | 19,618 | 19,518.00 | 27-12-30 | 中銀 | 0.560 | - | 4.50 | -0.32 | 0.00 | 0.000 | |
| 64313 | 恆生指數 | 20,118 | 20,018.00 | 27-11-29 | 瑞銀 | 0.510 | - | 4.94 | -0.32 | 0.00 | 0.000 | |
| 64074 | 恆生指數 | 19,618 | 19,518.00 | 27-08-30 | 匯豐 | 0.560 | - | 4.50 | -0.32 | 0.00 | 0.000 | |
| 66059 | 恆生指數 | 21,168 | 21,068.00 | 27-09-29 | 瑞銀 | 0.405 | +1% | 6.22 | -0.32 | 0.00 | 0.000 | |
| 66058 | 恆生指數 | 21,318 | 21,218.00 | 27-09-29 | 瑞銀 | 0.390 | - | 6.46 | -0.32 | 0.00 | 0.000 | |
| 69020 | 恆生指數 | 22,218 | 22,118.00 | 27-12-30 | 中銀 | 0.300 | - | 8.40 | -0.32 | 0.00 | 0.000 | |
| 65097 | 恆生指數 | 20,518 | 20,418.00 | 27-12-30 | 中銀 | 0.470 | - | 5.36 | -0.32 | 0.00 | 0.000 | |
| 65186 | 恆生指數 | 20,468 | 20,368.00 | 27-10-28 | 法興 | 0.475 | - | 5.30 | -0.32 | 0.00 | 0.000 | |
| 57329 | 恆生指數 | 24,028 | 23,928.00 | 28-07-28 | 瑞銀 | 0.119 | +8% | 21.18 | -0.32 | 69.52 | 41.350 | |
| 67299 | 恆生指數 | 21,368 | 21,268.00 | 27-07-29 | 法興 | 0.385 | - | 6.55 | -0.32 | 0.00 | 0.120 | |
| 66574 | 恆生指數 | 21,118 | 21,018.00 | 27-12-30 | 中銀 | 0.410 | - | 6.15 | -0.32 | 0.00 | 0.000 | |
| 68416 | 恆生指數 | 21,968 | 21,868.00 | 27-11-29 | 法興 | 0.325 | +2% | 7.75 | -0.32 | 0.00 | 0.030 | |
| 62899 | 恆生指數 | 19,518 | 19,418.00 | 27-12-30 | 中銀 | 0.570 | - | 4.42 | -0.32 | 0.00 | 0.000 | |
| 68017 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 中銀 | 0.350 | - | 7.20 | -0.32 | 0.00 | 0.000 | |
| 68020 | 恆生指數 | 21,518 | 21,418.00 | 27-12-30 | 中銀 | 0.370 | - | 6.81 | -0.32 | 0.00 | 0.000 | |
| 69021 | 恆生指數 | 22,018 | 21,918.00 | 27-12-30 | 中銀 | 0.320 | - | 7.87 | -0.32 | 0.00 | 0.000 | |
| 69601 | 恆生指數 | 22,318 | 22,218.00 | 27-12-30 | 中銀 | 0.290 | - | 8.69 | -0.32 | 0.00 | 0.000 | |
| 57289 | 恆生指數 | 23,738 | 23,638.00 | 28-07-28 | 瑞銀 | 0.148 | +7% | 17.03 | -0.32 | 65.36 | 0.990 | |
| 68889 | 恆生指數 | 22,119 | 22,019.00 | 27-09-29 | 瑞銀 | 0.310 | +2% | 8.13 | -0.32 | 0.00 | 0.480 | |
| 68830 | 恆生指數 | 22,119 | 22,019.00 | 28-03-30 | 匯豐 | 0.310 | - | 8.13 | -0.32 | 0.00 | 0.000 | |
| 67439 | 恆生指數 | 19,219 | 19,119.00 | 27-11-29 | 摩通 | 0.600 | - | 4.20 | -0.32 | 0.00 | 0.010 | |
| 59540 | 恆生指數 | 23,150 | 23,050.00 | 28-08-30 | 法巴 | 0.207 | +4% | 12.17 | -0.31 | 0.00 | 0.540 | |
| 65151 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 摩利 | 0.157 | +6% | 16.05 | -0.31 | 3.14 | 13.450 | |
| 69023 | 恆生指數 | 15,420 | 15,320.00 | 26-11-27 | 摩通 | 0.980 | - | 2.57 | -0.31 | 0.00 | 0.010 | |
| 60180 | 恆生指數 | 23,180 | 23,080.00 | 28-08-30 | 法巴 | 0.204 | +4% | 12.35 | -0.31 | 0.00 | 2.190 | |
| 63705 | 恆生指數 | 19,420 | 19,320.00 | 27-11-29 | 摩利 | 0.580 | - | 4.34 | -0.31 | 0.00 | 0.000 | |
| 59519 | 恆生指數 | 23,100 | 23,000.00 | 28-08-30 | 法巴 | 0.212 | +4% | 11.89 | -0.31 | 0.00 | 0.000 | |
| 60184 | 恆生指數 | 23,000 | 22,900.00 | 28-08-30 | 法巴 | 0.111 | +5% | 11.35 | -0.31 | 108.51 | 9.970 | |
| 63142 | 恆生指數 | 19,420 | 19,320.00 | 27-07-29 | 匯豐 | 0.580 | - | 4.34 | -0.31 | 0.00 | 0.000 | |
| 64041 | 恆生指數 | 0 | 18,720.00 | 28-03-30 | 摩通 | 0.640 | - | 3.94 | -0.31 | 0.00 | 0.000 | |
| 67406 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 法興 | 0.211 | +1% | 5.97 | -0.31 | 0.00 | 0.000 | |
| 60179 | 恆生指數 | 23,050 | 22,950.00 | 28-08-30 | 法巴 | 0.217 | +4% | 11.61 | -0.31 | 0.00 | 0.040 | |
| 67616 | 恆生指數 | 19,020 | 18,920.00 | 27-08-30 | 匯豐 | 0.620 | - | 4.06 | -0.31 | 0.00 | 0.720 | |
| 67751 | 恆生指數 | 19,220 | 19,120.00 | 27-11-29 | 摩利 | 0.600 | - | 4.20 | -0.31 | 0.00 | 0.000 | |
| 69694 | 恆生指數 | 22,428 | 22,328.00 | 27-11-29 | 法興 | 0.280 | +2% | 9.00 | -0.28 | 0.00 | 0.020 | |
| 67363 | 恆生指數 | 21,628 | 21,528.00 | 27-08-30 | 法興 | 0.360 | +1% | 7.00 | -0.28 | 0.00 | 0.100 | |
| 68426 | 恆生指數 | 21,828 | 21,728.00 | 27-11-29 | 法興 | 0.340 | +1% | 7.41 | -0.28 | 0.00 | 0.000 | |
| 66732 | 恆生指數 | 21,328 | 21,228.00 | 27-10-28 | 法興 | 0.390 | +1% | 6.46 | -0.28 | 0.00 | 0.000 | |
| 69153 | 恆生指數 | 22,178 | 22,078.00 | 27-08-30 | 法興 | 0.305 | +2% | 8.26 | -0.28 | 0.00 | 0.000 | |
| 55208 | 恆生指數 | 22,278 | 22,178.00 | 28-02-28 | 法興 | 0.295 | +2% | 8.54 | -0.28 | 0.00 | 0.010 | |
| 68696 | 恆生指數 | 21,778 | 21,678.00 | 27-11-29 | 法興 | 0.345 | +1% | 7.30 | -0.28 | 0.00 | 0.000 | |
| 68592 | 恆生指數 | 21,728 | 21,628.00 | 27-11-29 | 法興 | 0.350 | +1% | 7.20 | -0.28 | 0.00 | 0.000 | |
| 58378 | 恆生指數 | 23,068 | 22,968.00 | 28-02-28 | 匯豐 | 0.216 | +4% | 11.67 | -0.28 | 10.75 | 1.740 | |
| 56955 | 恆生指數 | 23,558 | 23,458.00 | 28-07-28 | 瑞銀 | 0.167 | +4% | 15.09 | -0.28 | 0.00 | 0.000 | |
| 69144 | 恆生指數 | 21,678 | 21,578.00 | 27-08-30 | 法興 | 0.355 | - | 7.10 | -0.28 | 0.00 | 0.000 | |
| 55697 | 恆生指數 | 15,928 | 15,828.00 | 25-09-29 | 國君 | 0.930 | - | 2.71 | -0.28 | 0.00 | 0.000 | |
| 67993 | 恆生指數 | 23,168 | 23,068.00 | 27-12-30 | 匯豐 | 0.206 | +4% | 12.23 | -0.28 | 0.00 | 0.000 | |
| 68596 | 恆生指數 | 21,528 | 21,428.00 | 27-11-29 | 法興 | 0.370 | +1% | 6.81 | -0.28 | 0.00 | 0.000 | |
| 54054 | 恆生指數 | 22,378 | 22,278.00 | 27-12-30 | 法興 | 0.285 | +2% | 8.84 | -0.28 | 0.00 | 0.100 | |
| 67385 | 恆生指數 | 16,928 | 16,828.00 | 25-09-29 | 匯豐 | 0.830 | - | 3.04 | -0.28 | 0.00 | 2.870 | |
| 64635 | 恆生指數 | 20,628 | 20,528.00 | 27-12-30 | 中銀 | 0.460 | - | 5.48 | -0.28 | 0.00 | 0.000 | |
| 68608 | 恆生指數 | 21,878 | 21,778.00 | 27-10-28 | 法興 | 0.335 | - | 7.52 | -0.28 | 0.00 | 0.000 | |
| 66012 | 恆生指數 | 21,028 | 20,928.00 | 27-09-29 | 花旗 | 0.420 | - | 6.00 | -0.28 | 0.00 | 0.000 | |
| 53303 | 恆生指數 | 22,478 | 22,378.00 | 27-11-29 | 法興 | 0.275 | +2% | 9.16 | -0.28 | 0.00 | 1.630 | |
| 68577 | 恆生指數 | 21,828 | 21,728.00 | 28-03-30 | 匯豐 | 0.340 | +1% | 7.41 | -0.28 | 0.00 | 0.020 | |
| 58728 | 恆生指數 | 22,818 | 22,718.00 | 28-03-30 | 法興 | 0.241 | +4% | 10.46 | -0.28 | 0.00 | 10.590 | |
| 69696 | 恆生指數 | 22,078 | 21,978.00 | 27-11-29 | 法興 | 0.315 | +2% | 8.00 | -0.28 | 0.00 | 0.220 | |
| 55554 | 恆生指數 | 16,128 | 16,028.00 | 25-09-29 | 國君 | 0.910 | - | 2.77 | -0.28 | 0.00 | 0.010 | |
| 55555 | 恆生指數 | 16,028 | 15,928.00 | 25-09-29 | 國君 | 0.920 | - | 2.74 | -0.28 | 0.00 | 0.000 | |
| 65725 | 恆生指數 | 21,178 | 21,078.00 | 27-07-29 | 法興 | 0.405 | +1% | 6.22 | -0.28 | 0.00 | 0.030 | |
| 67278 | 恆生指數 | 23,350 | 23,250.00 | 28-02-28 | 匯豐 | 0.188 | +5% | 13.40 | -0.27 | 0.00 | 0.060 | |
| 55349 | 恆生指數 | 22,580 | 22,480.00 | 27-12-30 | 匯豐 | 0.265 | +2% | 9.51 | -0.27 | 0.00 | 0.000 | |
| 57330 | 恆生指數 | 23,900 | 23,800.00 | 28-07-28 | 瑞銀 | 0.133 | +9% | 18.95 | -0.27 | 112.16 | 63.000 | |
| 67490 | 恆生指數 | 15,030 | 14,930.00 | 26-09-29 | 摩通 | 1.020 | - | 2.47 | -0.27 | 0.00 | 0.080 | |
| 65981 | 恆生指數 | 23,600 | 23,500.00 | 28-08-30 | 法巴 | 0.163 | +8% | 15.46 | -0.27 | 1,053.58 | 97.170 | |
| 59490 | 恆生指數 | 22,850 | 22,750.00 | 28-02-28 | 匯豐 | 0.238 | +3% | 10.59 | -0.27 | 0.00 | 0.000 | |
| 59255 | 恆生指數 | 24,100 | 24,000.00 | 28-07-28 | 瑞銀 | 0.113 | +10% | 22.30 | -0.27 | 89.69 | 44.140 | |
| 66765 | 恆生指數 | 23,550 | 23,450.00 | 28-02-28 | 瑞銀 | 0.168 | +4% | 15.00 | -0.27 | 0.00 | 51.380 | |
| 60343 | 恆生指數 | 22,800 | 22,700.00 | 27-12-30 | 匯豐 | 0.243 | +3% | 10.37 | -0.27 | 0.00 | 0.600 | |
| 67558 | 恆生指數 | 21,630 | 21,530.00 | 27-11-29 | 摩利 | 0.360 | - | 7.00 | -0.27 | 0.00 | 0.000 | |
| 68465 | 恆生指數 | 21,980 | 21,880.00 | 28-03-30 | 匯豐 | 0.325 | +2% | 7.75 | -0.27 | 0.00 | 0.000 | |
| 53116 | 恆生指數 | 23,250 | 23,150.00 | 28-02-28 | 匯豐 | 0.099 | +5% | 12.73 | -0.27 | 0.00 | 1.720 | |
| 58596 | 恆生指數 | 22,450 | 22,350.00 | 27-11-29 | 摩利 | 0.139 | +1% | 9.06 | -0.27 | 0.00 | 0.270 | |
| 63154 | 恆生指數 | 19,230 | 19,130.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.20 | -0.27 | 0.00 | 0.000 | |
| 66273 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 匯豐 | 0.233 | +4% | 10.81 | -0.27 | 0.00 | 0.000 | |
| 56800 | 恆生指數 | 23,950 | 23,850.00 | 27-09-29 | 信證 | 0.128 | +6% | 19.69 | -0.27 | 45.93 | 23.330 | |
| 67826 | 恆生指數 | 23,250 | 23,150.00 | 28-08-30 | 法巴 | 0.198 | +5% | 12.73 | -0.27 | 0.00 | 0.000 | |
| 57001 | 恆生指數 | 24,030 | 23,930.00 | 28-02-28 | 摩利 | 0.120 | +7% | 21.00 | -0.27 | 209.37 | 11.560 | |
| 64815 | 恆生指數 | 20,681 | 20,581.00 | 27-11-29 | 花旗 | 0.455 | - | 5.54 | -0.27 | 0.00 | 0.000 | |
| 64615 | 恆生指數 | 20,681 | 20,581.00 | 28-10-30 | 信證 | 0.455 | - | 5.54 | -0.27 | 0.00 | 0.000 | |
| 66573 | 恆生指數 | 21,387 | 21,287.00 | 27-12-30 | 中銀 | 0.385 | - | 6.55 | -0.24 | 0.00 | 0.000 | |
| 67210 | 恆生指數 | 22,988 | 22,888.00 | 28-02-28 | 匯豐 | 0.225 | +4% | 11.20 | -0.24 | 0.00 | 0.000 | |
| 59075 | 恆生指數 | 24,188 | 24,088.00 | 28-07-28 | 瑞銀 | 0.105 | +7% | 24.00 | -0.24 | 210.80 | 0.620 | |
| 66087 | 恆生指數 | 20,138 | 20,038.00 | 27-11-29 | 瑞銀 | 0.510 | - | 4.94 | -0.24 | 0.00 | 0.000 | |
| 66216 | 恆生指數 | 23,218 | 23,118.00 | 27-12-30 | 匯豐 | 0.202 | +4% | 12.47 | -0.24 | 0.00 | 0.000 | |
| 59622 | 恆生指數 | 24,288 | 24,188.00 | 28-07-28 | 瑞銀 | 0.095 | +10% | 26.52 | -0.24 | 63.80 | 17.690 | |
| 58070 | 恆生指數 | 23,928 | 23,828.00 | 28-07-28 | 法興 | 0.131 | +8% | 19.24 | -0.24 | 497.92 | 1.920 | |
| 65973 | 恆生指數 | 21,438 | 21,338.00 | 27-10-28 | 法興 | 0.380 | +1% | 6.63 | -0.24 | 0.00 | 0.530 | |
| 68527 | 恆生指數 | 19,238 | 19,138.00 | 27-10-28 | 瑞銀 | 0.600 | - | 4.20 | -0.24 | 0.00 | 0.120 | |
| 68725 | 恆生指數 | 21,588 | 21,488.00 | 27-12-30 | 法興 | 0.365 | - | 6.90 | -0.24 | 0.00 | 0.000 | |
| 68896 | 恆生指數 | 21,638 | 21,538.00 | 28-03-30 | 瑞銀 | 0.360 | - | 7.00 | -0.24 | 0.00 | 0.000 | |
| 66614 | 恆生指數 | 22,588 | 22,488.00 | 27-12-30 | 法興 | 0.265 | +2% | 9.51 | -0.24 | 0.00 | 0.000 | |
| 69148 | 恆生指數 | 15,338 | 15,238.00 | 26-09-29 | 瑞銀 | 0.990 | - | 2.55 | -0.24 | 0.00 | 0.100 | |
| 69893 | 恆生指數 | 15,438 | 15,338.00 | 26-11-27 | 瑞銀 | 0.980 | - | 2.57 | -0.24 | 0.00 | 0.000 | |
| 65705 | 恆生指數 | 20,438 | 20,338.00 | 27-11-29 | 瑞銀 | 0.480 | +1% | 5.25 | -0.24 | 0.00 | 0.000 | |
| 66401 | 恆生指數 | 20,488 | 20,388.00 | 27-10-28 | 瑞銀 | 0.475 | - | 5.30 | -0.24 | 0.00 | 0.000 | |
| 69193 | 恆生指數 | 22,038 | 21,938.00 | 27-10-28 | 法興 | 0.320 | +2% | 7.87 | -0.24 | 0.00 | 0.000 | |
| 65703 | 恆生指數 | 20,588 | 20,488.00 | 27-11-29 | 瑞銀 | 0.465 | - | 5.42 | -0.24 | 0.00 | 0.000 | |
| 60663 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 匯豐 | 0.211 | +4% | 11.94 | -0.24 | 0.00 | 0.020 | |
| 56544 | 恆生指數 | 23,428 | 23,328.00 | 27-10-28 | 匯豐 | 0.181 | +5% | 13.92 | -0.24 | 0.00 | 0.000 | |
| 69961 | 恆生指數 | 22,138 | 22,038.00 | 28-03-30 | 瑞銀 | 0.310 | +2% | 8.13 | -0.24 | 0.00 | 0.000 | |
| 68306 | 恆生指數 | 21,238 | 21,138.00 | 28-03-30 | 瑞銀 | 0.400 | - | 6.30 | -0.24 | 0.00 | 0.000 | |
| 66498 | 恆生指數 | 23,008 | 22,908.00 | 28-03-30 | 法興 | 0.223 | +3% | 11.30 | -0.24 | 811.72 | 33.630 | |
| 54356 | 恆生指數 | 21,988 | 21,888.00 | 27-12-30 | 法興 | 0.325 | +2% | 7.75 | -0.24 | 0.00 | 0.000 | |
| 68903 | 恆生指數 | 21,488 | 21,388.00 | 28-03-30 | 瑞銀 | 0.375 | - | 6.72 | -0.24 | 0.00 | 0.000 | |
| 66068 | 恆生指數 | 20,538 | 20,438.00 | 27-09-29 | 瑞銀 | 0.470 | +1% | 5.36 | -0.24 | 0.00 | 0.010 | |
| 67566 | 恆生指數 | 23,689 | 23,589.00 | 27-12-30 | 摩利 | 0.155 | +6% | 16.26 | -0.24 | 7.70 | 1.450 | |
| 65891 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 信證 | 0.174 | +5% | 14.48 | -0.23 | 17.40 | 4.250 | |
| 63290 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 匯豐 | 0.062 | +7% | 20.32 | -0.23 | 0.00 | 2.630 | |
| 57993 | 恆生指數 | 24,200 | 24,100.00 | 28-07-28 | 瑞銀 | 0.104 | +11% | 24.23 | -0.23 | 915.31 | 20.140 | |
| 60351 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 匯豐 | 0.214 | +4% | 11.78 | -0.23 | 44.00 | 1.200 | |
| 65967 | 恆生指數 | 23,400 | 23,300.00 | 28-08-30 | 法巴 | 0.184 | +5% | 13.69 | -0.23 | 0.00 | 1.240 | |
| 69198 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 法興 | 0.187 | +2% | 6.74 | -0.23 | 0.00 | 0.000 | |
| 57087 | 恆生指數 | 23,280 | 23,180.00 | 27-11-29 | 匯豐 | 0.196 | +4% | 12.86 | -0.23 | 0.00 | 0.000 | |
| 67974 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 匯豐 | 0.194 | +5% | 12.99 | -0.23 | 0.00 | 0.020 | |
| 58486 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 星展 | 0.114 | +10% | 22.10 | -0.23 | 11.30 | 10.920 | |
| 56679 | 恆生指數 | 24,000 | 23,900.00 | 28-08-30 | 法巴 | 0.124 | +9% | 20.32 | -0.23 | 1,828.12 | 64.540 | |
| 65673 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 匯豐 | 0.037 | +12% | 34.05 | -0.23 | 182.20 | 4.230 | |
| 59467 | 恆生指數 | 23,150 | 23,050.00 | 28-02-28 | 匯豐 | 0.209 | +4% | 12.06 | -0.23 | 0.00 | 0.010 | |
| 58032 | 恆生指數 | 24,250 | 24,150.00 | 28-05-30 | 信證 | 0.099 | +4% | 25.45 | -0.23 | 91.04 | 17.710 | |
| 57794 | 恆生指數 | 23,770 | 23,670.00 | 27-11-29 | 摩通 | 0.147 | +3% | 17.14 | -0.23 | 0.00 | 7.010 | |
| 55912 | 恆生指數 | 23,250 | 23,150.00 | 27-12-30 | 國君 | 0.199 | +4% | 12.66 | -0.23 | 0.00 | 0.000 | |
| 66170 | 恆生指數 | 23,550 | 23,450.00 | 27-12-30 | 匯豐 | 0.169 | +5% | 14.91 | -0.23 | 169.00 | 7.980 | |
| 65979 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.174 | +5% | 14.48 | -0.23 | 8.78 | 3.790 | |
| 55722 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 星展 | 0.204 | +4% | 12.35 | -0.23 | 0.00 | 0.000 | |
| 56214 | 恆生指數 | 23,380 | 23,280.00 | 27-11-29 | 匯豐 | 0.186 | +4% | 13.55 | -0.23 | 0.00 | 0.070 | |
| 67527 | 恆生指數 | 23,420 | 23,320.00 | 28-08-30 | 法巴 | 0.182 | +5% | 13.85 | -0.23 | 0.00 | 0.120 | |
| 58231 | 恆生指數 | 23,950 | 23,850.00 | 28-07-28 | 瑞銀 | 0.129 | +8% | 19.53 | -0.23 | 2,611.27 | 10.970 | |
| 66107 | 恆生指數 | 20,500 | 20,400.00 | 27-08-30 | 摩利 | 0.237 | +1% | 5.32 | -0.23 | 0.00 | 0.000 | |
| 59476 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 匯豐 | 0.224 | +4% | 11.25 | -0.23 | 0.00 | 0.000 | |
| 57991 | 恆生指數 | 24,350 | 24,250.00 | 28-07-28 | 瑞銀 | 0.089 | +11% | 28.31 | -0.23 | 4,217.99 | 51.650 | |
| 64053 | 恆生指數 | 20,140 | 20,040.00 | 27-08-30 | 匯豐 | 0.510 | - | 4.94 | -0.23 | 0.00 | 0.000 | |
| 61043 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 匯豐 | 0.112 | +5% | 11.25 | -0.23 | 22.20 | 2.940 | |
| 58152 | 恆生指數 | 24,000 | 23,900.00 | 27-12-30 | 國君 | 0.124 | +9% | 20.32 | -0.23 | 21.08 | 5.470 | |
| 63923 | 恆生指數 | 20,140 | 20,040.00 | 27-09-29 | 瑞銀 | 0.510 | +2% | 4.94 | -0.23 | 0.00 | 0.000 | |
| 67260 | 恆生指數 | 23,200 | 23,100.00 | 28-02-28 | 匯豐 | 0.204 | +4% | 12.35 | -0.23 | 0.00 | 0.000 | |
| 55167 | 恆生指數 | 23,480 | 23,380.00 | 27-10-28 | 匯豐 | 0.176 | +5% | 14.32 | -0.23 | 0.00 | 0.000 | |
| 54693 | 恆生指數 | 22,000 | 21,900.00 | 28-02-28 | 法興 | 0.162 | +2% | 7.78 | -0.23 | 0.00 | 0.480 | |
| 63776 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 中銀 | 0.510 | - | 4.94 | -0.23 | 0.00 | 0.000 | |
| 66021 | 恆生指數 | 23,200 | 23,100.00 | 28-08-30 | 法巴 | 0.204 | +5% | 12.35 | -0.23 | 750.22 | 1.900 | |
| 67404 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 瑞銀 | 0.171 | +4% | 14.74 | -0.23 | 0.00 | 10.180 | |
| 67832 | 恆生指數 | 23,450 | 23,350.00 | 28-08-30 | 法巴 | 0.179 | +6% | 14.08 | -0.23 | 0.00 | 0.460 | |
| 67541 | 恆生指數 | 23,300 | 23,200.00 | 28-08-30 | 法巴 | 0.194 | +5% | 12.99 | -0.23 | 73.50 | 0.510 | |
| 64021 | 恆生指數 | 0 | 19,440.00 | 28-03-30 | 摩通 | 0.570 | - | 4.42 | -0.23 | 0.00 | 0.000 | |
| 66290 | 恆生指數 | 22,750 | 22,650.00 | 27-12-30 | 匯豐 | 0.249 | - | 10.12 | -0.23 | 0.00 | 0.000 | |
| 58149 | 恆生指數 | 24,203 | 24,103.00 | 27-08-30 | 信證 | 0.104 | +7% | 24.23 | -0.22 | 29.58 | 11.460 | |
| 58229 | 恆生指數 | 24,203 | 24,103.00 | 28-07-28 | 瑞銀 | 0.104 | +8% | 24.23 | -0.22 | 1,317.52 | 1.980 | |
| 68482 | 恆生指數 | 21,997 | 21,897.00 | 28-03-30 | 瑞銀 | 0.325 | - | 7.75 | -0.20 | 0.00 | 0.000 | |
| 69936 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 摩通 | 0.930 | - | 2.71 | -0.20 | 0.00 | 0.030 | |
| 60007 | 恆生指數 | 23,128 | 23,028.00 | 28-02-28 | 法興 | 0.212 | +5% | 11.89 | -0.20 | 21.20 | 19.560 | |
| 64946 | 恆生指數 | 23,188 | 23,088.00 | 28-02-28 | 匯豐 | 0.206 | +4% | 12.23 | -0.20 | 0.00 | 0.110 | |
| 65382 | 恆生指數 | 24,478 | 24,378.00 | 28-08-30 | 瑞銀 | 0.077 | +12% | 32.73 | -0.20 | 7.70 | 0.100 | |
| 65207 | 恆生指數 | 20,798 | 20,698.00 | 27-10-28 | 花旗 | 0.445 | - | 5.66 | -0.20 | 0.00 | 0.010 | |
| 63224 | 恆生指數 | 24,048 | 23,948.00 | 28-10-30 | 法興 | 0.120 | +8% | 21.00 | -0.20 | 0.00 | 0.180 | |
| 67000 | 恆生指數 | 23,528 | 23,428.00 | 28-04-27 | 摩通 | 0.172 | +2% | 14.65 | -0.20 | 0.00 | 13.580 | |
| 54984 | 恆生指數 | 23,328 | 23,228.00 | 28-07-28 | 法興 | 0.192 | +6% | 13.12 | -0.20 | 489.68 | 3.610 | |
| 68717 | 恆生指數 | 21,248 | 21,148.00 | 27-12-30 | 法興 | 0.400 | +1% | 6.30 | -0.20 | 0.00 | 0.000 | |
| 63645 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 匯豐 | 0.086 | +10% | 29.30 | -0.20 | 0.00 | 0.000 | |
| 66359 | 恆生指數 | 21,398 | 21,298.00 | 27-09-29 | 瑞銀 | 0.385 | - | 6.55 | -0.20 | 0.00 | 0.000 | |
| 62982 | 恆生指數 | 24,488 | 24,388.00 | 28-06-29 | 匯豐 | 0.076 | +15% | 33.16 | -0.20 | 899.74 | 14.480 | |
| 65007 | 恆生指數 | 24,328 | 24,228.00 | 28-08-30 | 瑞銀 | 0.092 | +10% | 27.39 | -0.20 | 1.86 | 0.000 | |
| 63037 | 恆生指數 | 24,378 | 24,278.00 | 28-07-28 | 瑞銀 | 0.087 | +9% | 28.96 | -0.20 | 131.10 | 1.560 | |
| 68078 | 恆生指數 | 21,448 | 21,348.00 | 27-09-29 | 花旗 | 0.380 | - | 6.63 | -0.20 | 0.00 | 0.000 | |
| 68607 | 恆生指數 | 21,348 | 21,248.00 | 27-08-30 | 法興 | 0.390 | +1% | 6.46 | -0.20 | 0.00 | 0.000 | |
| 66295 | 恆生指數 | 21,398 | 21,298.00 | 27-11-29 | 摩利 | 0.385 | - | 6.55 | -0.20 | 0.00 | 0.000 | |
| 68693 | 恆生指數 | 21,948 | 21,848.00 | 27-10-28 | 法興 | 0.330 | +2% | 7.64 | -0.20 | 0.00 | 0.000 | |
| 67720 | 恆生指數 | 23,689 | 23,589.00 | 28-02-28 | 瑞銀 | 0.156 | +7% | 16.15 | -0.20 | 171.12 | 19.860 | |
| 68012 | 恆生指數 | 0 | 23,250.00 | 28-03-30 | 摩通 | 0.190 | - | 13.26 | -0.19 | 0.00 | 0.000 | |
| 65018 | 恆生指數 | 20,600 | 20,500.00 | 28-09-28 | 信證 | 0.465 | - | 5.42 | -0.19 | 0.00 | 0.000 | |
| 66374 | 恆生指數 | 16,650 | 16,550.00 | 25-11-27 | 國君 | 0.860 | - | 2.93 | -0.19 | 0.00 | 0.200 | |
| 65874 | 恆生指數 | 20,900 | 20,800.00 | 27-11-29 | 花旗 | 0.435 | - | 5.79 | -0.19 | 0.00 | 0.010 | |
| 62961 | 恆生指數 | 18,950 | 18,850.00 | 27-09-29 | 信證 | 0.630 | - | 4.00 | -0.19 | 0.00 | 0.000 | |
| 54273 | 恆生指數 | 15,350 | 15,250.00 | 25-09-29 | 國君 | 0.990 | - | 2.55 | -0.19 | 0.00 | 0.000 | |
| 59265 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 摩利 | 0.255 | - | 9.88 | -0.19 | 0.00 | 0.030 | |
| 62767 | 恆生指數 | 24,180 | 24,080.00 | 28-07-28 | 國君 | 0.107 | +8% | 23.55 | -0.19 | 34.43 | 2.820 | |
| 61719 | 恆生指數 | 18,650 | 18,550.00 | 27-09-29 | 摩利 | 0.660 | - | 3.82 | -0.19 | 0.00 | 0.000 | |
| 63072 | 恆生指數 | 24,460 | 24,360.00 | 28-07-28 | 摩利 | 0.079 | +14% | 31.90 | -0.19 | 691.05 | 16.570 | |
| 56405 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 瑞銀 | 0.145 | +7% | 17.38 | -0.19 | 281.93 | 12.970 | |
| 69965 | 恆生指數 | 15,650 | 15,550.00 | 26-09-29 | 瑞銀 | 0.960 | - | 2.62 | -0.19 | 0.00 | 0.010 | |
| 65887 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 花旗 | 0.415 | - | 6.07 | -0.19 | 0.00 | 0.010 | |
| 64812 | 恆生指數 | 20,350 | 20,250.00 | 27-11-29 | 花旗 | 0.490 | - | 5.14 | -0.19 | 0.00 | 0.700 | |
| 66529 | 恆生指數 | 21,200 | 21,100.00 | 27-11-29 | 花旗 | 0.405 | - | 6.22 | -0.19 | 0.00 | 0.000 | |
| 66061 | 恆生指數 | 20,850 | 20,750.00 | 27-10-28 | 瑞銀 | 0.440 | +1% | 5.73 | -0.19 | 0.00 | 0.000 | |
| 67831 | 恆生指數 | 23,350 | 23,250.00 | 28-08-30 | 法巴 | 0.190 | +6% | 13.26 | -0.19 | 80.22 | 0.000 | |
| 67876 | 恆生指數 | 0 | 21,200.00 | 27-11-29 | 摩通 | 0.395 | - | 6.38 | -0.19 | 0.00 | 0.000 | |
| 67863 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 匯豐 | 0.175 | +5% | 14.40 | -0.19 | 3.48 | 1.280 | |
| 66272 | 恆生指數 | 21,200 | 21,100.00 | 28-10-30 | 信證 | 0.405 | - | 6.22 | -0.19 | 0.00 | 0.000 | |
| 69778 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 摩通 | 0.950 | - | 2.65 | -0.19 | 0.00 | 0.010 | |
| 65465 | 恆生指數 | 16,250 | 16,150.00 | 25-11-27 | 國君 | 0.900 | - | 2.80 | -0.19 | 0.00 | 0.070 | |
| 55472 | 恆生指數 | 15,750 | 15,650.00 | 25-09-29 | 國君 | 0.475 | - | 2.65 | -0.19 | 0.00 | 0.000 | |
| 55819 | 恆生指數 | 16,050 | 15,950.00 | 25-09-29 | 國君 | 0.920 | - | 2.74 | -0.19 | 0.00 | 0.000 | |
| 68121 | 恆生指數 | 21,800 | 21,700.00 | 27-11-29 | 摩通 | 0.345 | - | 7.30 | -0.19 | 0.00 | 0.000 | |
| 67906 | 恆生指數 | 16,950 | 16,850.00 | 26-08-28 | 瑞銀 | 0.830 | - | 3.04 | -0.19 | 0.00 | 0.120 | |
| 68199 | 恆生指數 | 23,180 | 23,080.00 | 28-04-27 | 摩通 | 0.207 | +2% | 12.17 | -0.19 | 0.00 | 4.000 | |
| 68301 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 瑞銀 | 0.355 | - | 7.10 | -0.19 | 0.00 | 0.000 | |
| 65150 | 恆生指數 | 20,150 | 20,050.00 | 27-11-29 | 瑞銀 | 0.510 | - | 4.94 | -0.19 | 0.00 | 0.000 | |
| 67775 | 恆生指數 | 21,650 | 21,550.00 | 28-03-30 | 瑞銀 | 0.360 | +1% | 7.00 | -0.19 | 0.00 | 0.560 | |
| 65148 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 瑞銀 | 0.465 | +1% | 5.42 | -0.19 | 0.00 | 0.000 | |
| 67532 | 恆生指數 | 23,530 | 23,430.00 | 28-08-30 | 法巴 | 0.172 | +6% | 14.65 | -0.19 | 0.00 | 0.000 | |
| 66491 | 恆生指數 | 16,650 | 16,550.00 | 26-11-27 | 摩通 | 0.860 | - | 2.93 | -0.19 | 0.00 | 0.000 | |
| 66675 | 恆生指數 | 21,300 | 21,200.00 | 28-09-28 | 信證 | 0.395 | - | 6.38 | -0.19 | 0.00 | 0.000 | |
| 66066 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 瑞銀 | 0.455 | +1% | 5.54 | -0.19 | 0.00 | 0.000 | |
| 68193 | 恆生指數 | 21,750 | 21,650.00 | 27-10-28 | 瑞銀 | 0.350 | +1% | 7.20 | -0.19 | 0.00 | 0.160 | |
| 57504 | 恆生指數 | 14,650 | 14,550.00 | 25-10-30 | 法巴 | 1.060 | - | 2.38 | -0.19 | 0.00 | 0.010 | |
| 65591 | 恆生指數 | 21,000 | 20,900.00 | 27-11-29 | 花旗 | 0.425 | - | 5.93 | -0.19 | 0.00 | 0.010 | |
| 68303 | 恆生指數 | 21,400 | 21,300.00 | 28-03-30 | 瑞銀 | 0.385 | +1% | 6.55 | -0.19 | 0.00 | 0.000 | |
| 56212 | 恆生指數 | 23,580 | 23,480.00 | 27-10-28 | 匯豐 | 0.167 | +5% | 15.09 | -0.19 | 0.00 | 2.000 | |
| 57918 | 恆生指數 | 24,350 | 24,250.00 | 27-12-30 | 摩利 | 0.090 | +10% | 28.00 | -0.19 | 313.50 | 10.210 | |
| 53058 | 恆生指數 | 22,300 | 22,200.00 | 27-10-28 | 摩通 | 0.295 | +2% | 8.54 | -0.19 | 0.00 | 4.830 | |
| 66540 | 恆生指數 | 21,200 | 21,100.00 | 27-09-29 | 摩通 | 0.405 | +1% | 6.22 | -0.19 | 0.00 | 0.000 | |
| 66279 | 恆生指數 | 20,950 | 20,850.00 | 28-09-28 | 信證 | 0.430 | - | 5.86 | -0.19 | 0.00 | 0.000 | |
| 54351 | 恆生指數 | 22,600 | 22,500.00 | 27-12-30 | 法興 | 0.265 | +2% | 9.51 | -0.19 | 0.00 | 0.250 | |
| 54080 | 恆生指數 | 22,450 | 22,350.00 | 28-09-28 | 信證 | 0.280 | +2% | 9.00 | -0.19 | 0.00 | 0.200 | |
| 53281 | 恆生指數 | 22,050 | 21,950.00 | 27-08-30 | 摩利 | 0.160 | +2% | 7.87 | -0.19 | 0.00 | 0.300 | |
| 67840 | 恆生指數 | 23,680 | 23,580.00 | 28-08-30 | 法巴 | 0.157 | +5% | 16.05 | -0.19 | 0.00 | 0.000 | |
| 68639 | 恆生指數 | 21,900 | 21,800.00 | 27-10-28 | 摩通 | 0.335 | - | 7.52 | -0.19 | 0.00 | 0.150 | |
| 66547 | 恆生指數 | 21,000 | 20,900.00 | 27-09-29 | 摩通 | 0.425 | +1% | 5.93 | -0.19 | 0.00 | 0.000 | |
| 69477 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 摩通 | 0.320 | - | 7.87 | -0.19 | 0.00 | 0.120 | |
| 66391 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 瑞銀 | 0.430 | +1% | 5.86 | -0.19 | 0.00 | 0.000 | |
| 65701 | 恆生指數 | 20,750 | 20,650.00 | 27-10-28 | 瑞銀 | 0.450 | - | 5.60 | -0.19 | 0.00 | 0.000 | |
| 54374 | 恆生指數 | 22,600 | 22,500.00 | 28-09-28 | 信證 | 0.265 | - | 9.51 | -0.19 | 0.00 | 0.000 | |
| 66109 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 摩利 | 0.435 | - | 5.79 | -0.19 | 0.00 | 0.000 | |
| 68674 | 恆生指數 | 21,900 | 21,800.00 | 28-03-30 | 瑞銀 | 0.335 | - | 7.52 | -0.19 | 0.00 | 0.000 | |
| 66115 | 恆生指數 | 21,150 | 21,050.00 | 27-09-29 | 信證 | 0.410 | - | 6.15 | -0.19 | 0.00 | 0.000 | |
| 53023 | 恆生指數 | 21,850 | 21,750.00 | 28-03-30 | 瑞銀 | 0.340 | +1% | 7.41 | -0.19 | 0.00 | 0.030 | |
| 66523 | 恆生指數 | 20,950 | 20,850.00 | 27-11-29 | 花旗 | 0.430 | - | 5.86 | -0.19 | 0.00 | 0.000 | |
| 66380 | 恆生指數 | 21,100 | 21,000.00 | 27-11-29 | 瑞銀 | 0.415 | - | 6.07 | -0.19 | 0.00 | 0.000 | |
| 62813 | 恆生指數 | 14,350 | 14,250.00 | 26-09-29 | 花旗 | 1.090 | - | 2.31 | -0.19 | 0.00 | 0.000 | |
| 60048 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 國君 | 0.215 | +4% | 11.72 | -0.19 | 0.00 | 0.000 | |
| 64995 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 瑞銀 | 0.080 | +13% | 31.50 | -0.19 | 35.35 | 1.000 | |
| 68085 | 恆生指數 | 21,600 | 21,500.00 | 27-07-29 | 花旗 | 0.365 | - | 6.90 | -0.19 | 0.00 | 0.000 | |
| 66377 | 恆生指數 | 16,450 | 16,350.00 | 25-11-27 | 國君 | 0.880 | - | 2.86 | -0.19 | 0.00 | 0.000 | |
| 69637 | 恆生指數 | 22,050 | 21,950.00 | 27-10-28 | 信證 | 0.320 | - | 7.87 | -0.19 | 0.00 | 0.000 | |
| 69469 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 摩通 | 0.305 | +2% | 8.26 | -0.19 | 0.00 | 0.100 | |
| 66642 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩利 | 0.400 | - | 6.30 | -0.19 | 0.00 | 0.000 | |
| 69639 | 恆生指數 | 22,400 | 22,300.00 | 28-04-27 | 信證 | 0.285 | - | 8.84 | -0.19 | 0.00 | 0.000 | |
| 64664 | 恆生指數 | 19,350 | 19,250.00 | 27-08-30 | 匯豐 | 0.590 | - | 4.27 | -0.19 | 0.00 | 0.000 | |
| 66780 | 恆生指數 | 21,150 | 21,050.00 | 27-10-28 | 瑞銀 | 0.410 | +1% | 6.15 | -0.19 | 0.00 | 0.260 | |
| 63802 | 恆生指數 | 19,050 | 18,950.00 | 28-10-30 | 信證 | 0.620 | - | 4.06 | -0.19 | 0.00 | 0.000 | |
| 58078 | 恆生指數 | 24,200 | 24,100.00 | 28-07-28 | 法興 | 0.105 | +9% | 24.00 | -0.19 | 2,198.98 | 16.990 | |
| 67781 | 恆生指數 | 21,350 | 21,250.00 | 27-10-28 | 瑞銀 | 0.390 | +1% | 6.46 | -0.19 | 0.00 | 0.000 | |
| 67834 | 恆生指數 | 23,550 | 23,450.00 | 28-08-30 | 法巴 | 0.170 | +6% | 14.82 | -0.19 | 0.00 | 0.100 | |
| 56289 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 華泰 | 0.275 | +2% | 9.16 | -0.19 | 0.00 | 0.000 | |
| 69244 | 恆生指數 | 22,200 | 22,100.00 | 27-12-30 | 瑞銀 | 0.305 | +2% | 8.26 | -0.19 | 0.00 | 0.580 | |
| 66121 | 恆生指數 | 19,750 | 19,650.00 | 27-09-29 | 信證 | 0.550 | - | 4.58 | -0.19 | 0.00 | 0.000 | |
| 68115 | 恆生指數 | 20,250 | 20,150.00 | 27-10-28 | 摩通 | 0.250 | +1% | 5.04 | -0.19 | 0.00 | 0.060 | |
| 58557 | 恆生指數 | 24,300 | 24,200.00 | 28-07-28 | 瑞銀 | 0.095 | +12% | 26.52 | -0.19 | 669.43 | 27.100 | |
| 53537 | 恆生指數 | 22,550 | 22,450.00 | 28-02-28 | 信證 | 0.270 | - | 9.33 | -0.19 | 0.00 | 0.000 | |
| 64754 | 恆生指數 | 20,550 | 20,450.00 | 27-10-28 | 瑞銀 | 0.470 | +1% | 5.36 | -0.19 | 0.00 | 0.000 | |
| 67217 | 恆生指數 | 14,150 | 14,050.00 | 26-10-29 | 瑞銀 | 1.110 | - | 2.27 | -0.19 | 0.00 | 0.050 | |
| 62960 | 恆生指數 | 19,250 | 19,150.00 | 27-09-29 | 信證 | 0.600 | - | 4.20 | -0.19 | 0.00 | 0.000 | |
| 65572 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 花旗 | 0.495 | - | 5.09 | -0.19 | 0.00 | 0.000 | |
| 64764 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 瑞銀 | 0.520 | - | 4.85 | -0.19 | 0.00 | 0.000 | |
| 62805 | 恆生指數 | 14,050 | 13,950.00 | 26-09-29 | 花旗 | 1.120 | - | 2.25 | -0.19 | 0.00 | 0.000 | |
| 65373 | 恆生指數 | 22,750 | 22,650.00 | 27-12-30 | 國君 | 0.250 | +3% | 10.08 | -0.19 | 0.00 | 0.000 | |
| 65079 | 恆生指數 | 20,300 | 20,200.00 | 27-11-29 | 瑞銀 | 0.495 | +1% | 5.09 | -0.19 | 0.00 | 0.000 | |
| 66870 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 瑞銀 | 0.380 | +1% | 6.63 | -0.19 | 0.00 | 0.340 | |
| 65076 | 恆生指數 | 20,450 | 20,350.00 | 27-10-28 | 瑞銀 | 0.480 | - | 5.25 | -0.19 | 0.00 | 0.000 | |
| 64139 | 恆生指數 | 24,580 | 24,480.00 | 28-07-28 | 摩利 | 0.067 | +18% | 37.61 | -0.19 | 1,845.37 | 22.910 | |
| 51993 | 恆生指數 | 15,950 | 15,850.00 | 26-12-30 | 摩通 | 0.930 | - | 2.71 | -0.19 | 0.00 | 0.060 | |
| 67243 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 匯豐 | 0.172 | +5% | 14.65 | -0.19 | 0.00 | 0.490 | |
| 58479 | 恆生指數 | 24,200 | 24,100.00 | 27-12-30 | 星展 | 0.105 | +7% | 24.00 | -0.19 | 0.00 | 0.000 | |
| 56246 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 星展 | 0.325 | +2% | 7.75 | -0.19 | 0.00 | 0.000 | |
| 67214 | 恆生指數 | 14,350 | 14,250.00 | 26-10-29 | 瑞銀 | 1.090 | - | 2.31 | -0.19 | 0.00 | 0.080 | |
| 53457 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 瑞銀 | 0.260 | +2% | 9.69 | -0.19 | 0.00 | 0.410 | |
| 68155 | 恆生指數 | 21,400 | 21,300.00 | 27-10-28 | 摩通 | 0.385 | +1% | 6.55 | -0.19 | 0.00 | 0.000 | |
| 63807 | 恆生指數 | 19,650 | 19,550.00 | 28-10-30 | 信證 | 0.560 | - | 4.50 | -0.19 | 0.00 | 0.000 | |
| 69971 | 恆生指數 | 22,000 | 21,900.00 | 27-12-30 | 瑞銀 | 0.325 | +2% | 7.75 | -0.19 | 0.00 | 0.410 | |
| 63585 | 恆生指數 | 20,250 | 20,150.00 | 27-11-29 | 瑞銀 | 0.500 | +1% | 5.04 | -0.19 | 0.00 | 0.000 | |
| 65578 | 恆生指數 | 23,550 | 23,450.00 | 28-04-27 | 摩通 | 0.170 | +4% | 14.82 | -0.19 | 0.00 | 21.170 | |
| 58900 | 恆生指數 | 24,350 | 24,250.00 | 27-11-29 | 星展 | 0.090 | +8% | 28.00 | -0.19 | 0.00 | 2.240 | |
| 69243 | 恆生指數 | 22,350 | 22,250.00 | 27-12-30 | 瑞銀 | 0.290 | +2% | 8.69 | -0.19 | 0.00 | 0.050 | |
| 63644 | 恆生指數 | 24,550 | 24,450.00 | 28-07-28 | 匯豐 | 0.070 | +17% | 36.00 | -0.19 | 406.21 | 3.120 | |
| 53549 | 恆生指數 | 22,200 | 22,100.00 | 27-10-28 | 信證 | 0.305 | +2% | 8.26 | -0.19 | 0.00 | 0.000 | |
| 65467 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 瑞銀 | 0.475 | +1% | 5.30 | -0.19 | 0.00 | 0.000 | |
| 65639 | 恆生指數 | 20,400 | 20,300.00 | 27-09-29 | 摩通 | 0.485 | +1% | 5.20 | -0.19 | 0.00 | 0.000 | |
| 63587 | 恆生指數 | 20,400 | 20,300.00 | 27-11-29 | 瑞銀 | 0.485 | +1% | 5.20 | -0.19 | 0.00 | 0.020 | |
| 67130 | 恆生指數 | 14,650 | 14,550.00 | 26-11-27 | 摩通 | 1.060 | - | 2.38 | -0.19 | 0.00 | 0.050 | |
| 50196 | 恆生指數 | 15,750 | 15,650.00 | 26-10-29 | 匯豐 | 0.475 | - | 2.65 | -0.19 | 0.00 | 0.050 | |
| 68129 | 恆生指數 | 21,600 | 21,500.00 | 27-11-29 | 摩通 | 0.365 | - | 6.90 | -0.19 | 0.00 | 0.000 | |
| 66117 | 恆生指數 | 20,350 | 20,250.00 | 27-09-29 | 信證 | 0.490 | - | 5.14 | -0.19 | 0.00 | 0.000 | |
| 65699 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 瑞銀 | 0.420 | - | 6.00 | -0.19 | 0.00 | 0.000 | |
| 65429 | 恆生指數 | 20,500 | 20,400.00 | 28-10-30 | 信證 | 0.475 | - | 5.30 | -0.19 | 0.00 | 0.000 | |
| 64092 | 恆生指數 | 19,750 | 19,650.00 | 27-07-29 | 匯豐 | 0.550 | - | 4.58 | -0.19 | 0.00 | 0.000 | |
| 66180 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 摩通 | 0.380 | +1% | 6.63 | -0.19 | 0.00 | 0.320 | |
| 66219 | 恆生指數 | 16,350 | 16,250.00 | 25-11-27 | 國君 | 0.890 | - | 2.83 | -0.19 | 0.00 | 0.000 | |
| 60068 | 恆生指數 | 23,000 | 22,900.00 | 28-05-30 | 信證 | 0.225 | +3% | 11.20 | -0.19 | 0.00 | 1.000 | |
| 60340 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 匯豐 | 0.230 | +4% | 10.96 | -0.19 | 0.00 | 0.020 | |
| 69248 | 恆生指數 | 22,050 | 21,950.00 | 28-03-30 | 瑞銀 | 0.320 | +2% | 7.87 | -0.19 | 0.00 | 0.000 | |
| 58313 | 恆生指數 | 23,780 | 23,680.00 | 27-11-29 | 摩通 | 0.147 | +3% | 17.14 | -0.19 | 0.00 | 2.000 | |
| 69048 | 恆生指數 | 22,300 | 22,200.00 | 28-02-28 | 信證 | 0.295 | - | 8.54 | -0.19 | 0.00 | 0.000 | |
| 53118 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 匯豐 | 0.180 | +5% | 14.00 | -0.19 | 0.00 | 0.130 | |
| 65395 | 恆生指數 | 22,450 | 22,350.00 | 27-12-30 | 國君 | 0.280 | +2% | 9.00 | -0.19 | 0.00 | 0.000 | |
| 64567 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 國君 | 0.235 | +4% | 10.72 | -0.19 | 0.00 | 0.000 | |
| 69672 | 恆生指數 | 15,350 | 15,250.00 | 26-10-29 | 摩通 | 0.990 | - | 2.55 | -0.19 | 0.00 | 0.050 | |
| 65534 | 恆生指數 | 20,850 | 20,750.00 | 28-03-30 | 匯豐 | 0.440 | +1% | 5.73 | -0.19 | 0.00 | 0.000 | |
| 65620 | 恆生指數 | 20,600 | 20,500.00 | 27-09-29 | 摩通 | 0.465 | +1% | 5.42 | -0.19 | 0.00 | 0.000 | |
| 56231 | 恆生指數 | 22,650 | 22,550.00 | 27-12-30 | 國君 | 0.260 | +2% | 9.69 | -0.19 | 0.00 | 0.200 | |
| 53853 | 恆生指數 | 22,100 | 22,000.00 | 27-10-28 | 摩通 | 0.315 | +2% | 8.00 | -0.19 | 0.00 | 3.530 | |
| 55788 | 恆生指數 | 23,630 | 23,530.00 | 27-11-29 | 匯豐 | 0.162 | +5% | 15.55 | -0.19 | 0.00 | 0.000 | |
| 67782 | 恆生指數 | 21,200 | 21,100.00 | 27-10-28 | 瑞銀 | 0.405 | +1% | 6.22 | -0.19 | 0.00 | 0.000 | |
| 65463 | 恆生指數 | 21,000 | 20,900.00 | 27-12-30 | 瑞銀 | 0.425 | - | 5.93 | -0.19 | 0.00 | 0.000 | |
| 66884 | 恆生指數 | 21,300 | 21,200.00 | 28-03-30 | 瑞銀 | 0.395 | +1% | 6.38 | -0.19 | 0.00 | 0.000 | |
| 62980 | 恆生指數 | 24,300 | 24,200.00 | 28-06-29 | 匯豐 | 0.095 | +9% | 26.52 | -0.19 | 0.00 | 0.000 | |
| 65237 | 恆生指數 | 19,650 | 19,550.00 | 28-03-30 | 摩通 | 0.560 | - | 4.50 | -0.19 | 0.00 | 0.000 | |
| 64632 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 摩利 | 0.480 | - | 5.25 | -0.19 | 0.00 | 0.000 | |
| 66016 | 恆生指數 | 21,400 | 21,300.00 | 27-07-29 | 花旗 | 0.385 | - | 6.55 | -0.19 | 0.00 | 0.000 | |
| 59178 | 恆生指數 | 24,350 | 24,250.00 | 27-11-29 | 匯豐 | 0.090 | +11% | 28.00 | -0.19 | 229.10 | 13.760 | |
| 69471 | 恆生指數 | 22,350 | 22,250.00 | 27-09-29 | 摩通 | 0.290 | - | 8.69 | -0.19 | 0.00 | 0.130 | |
| 66189 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 匯豐 | 0.185 | +5% | 13.62 | -0.19 | 0.00 | 0.180 | |
| 65700 | 恆生指數 | 20,900 | 20,800.00 | 27-10-28 | 瑞銀 | 0.435 | - | 5.79 | -0.19 | 0.00 | 0.000 | |
| 54376 | 恆生指數 | 22,250 | 22,150.00 | 28-02-28 | 信證 | 0.300 | - | 8.40 | -0.19 | 0.00 | 0.000 | |
| 67892 | 恆生指數 | 21,500 | 21,400.00 | 27-11-29 | 摩通 | 0.375 | +1% | 6.72 | -0.19 | 0.00 | 0.000 | |
| 57802 | 恆生指數 | 24,050 | 23,950.00 | 27-11-29 | 摩通 | 0.120 | +4% | 21.00 | -0.19 | 0.00 | 8.000 | |
| 53474 | 恆生指數 | 22,300 | 22,200.00 | 28-03-30 | 瑞銀 | 0.295 | - | 8.54 | -0.19 | 0.00 | 0.000 | |
| 69189 | 恆生指數 | 22,504 | 22,404.00 | 27-08-30 | 法興 | 0.275 | +2% | 9.16 | -0.18 | 41.25 | 0.140 | |
| 62937 | 恆生指數 | 20,404 | 20,304.00 | 28-04-27 | 信證 | 0.485 | - | 5.20 | -0.18 | 0.00 | 0.340 | |
| 69281 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 瑞銀 | 0.275 | +2% | 9.16 | -0.18 | 0.00 | 0.400 | |
| 69060 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 信證 | 0.275 | - | 9.16 | -0.18 | 0.00 | 2.800 | |
| 63432 | 恆生指數 | 24,588 | 24,488.00 | 28-07-28 | 瑞銀 | 0.067 | +16% | 37.61 | -0.16 | 4,490.79 | 33.130 | |
| 63772 | 恆生指數 | 24,408 | 24,308.00 | 28-07-28 | 瑞銀 | 0.085 | +13% | 29.65 | -0.16 | 407.61 | 28.390 | |
| 65384 | 恆生指數 | 24,368 | 24,268.00 | 28-08-30 | 瑞銀 | 0.089 | +11% | 28.31 | -0.16 | 37.72 | 0.000 | |
| 64155 | 恆生指數 | 19,758 | 19,658.00 | 27-08-30 | 法興 | 0.550 | - | 4.58 | -0.16 | 0.00 | 0.000 | |
| 65537 | 恆生指數 | 24,428 | 24,328.00 | 28-08-30 | 瑞銀 | 0.083 | +12% | 30.36 | -0.16 | 1.76 | 0.080 | |
| 63220 | 恆生指數 | 24,268 | 24,168.00 | 28-07-28 | 法興 | 0.099 | +9% | 25.45 | -0.16 | 29.61 | 0.220 | |
| 69743 | 恆生指數 | 22,558 | 22,458.00 | 27-11-29 | 法興 | 0.270 | +2% | 9.33 | -0.16 | 0.00 | 0.200 | |
| 55205 | 恆生指數 | 22,458 | 22,358.00 | 28-02-28 | 法興 | 0.280 | +2% | 9.00 | -0.16 | 0.00 | 0.040 | |
| 69750 | 恆生指數 | 22,258 | 22,158.00 | 27-12-30 | 法興 | 0.300 | +2% | 8.40 | -0.16 | 0.00 | 0.000 | |
| 63285 | 恆生指數 | 24,418 | 24,318.00 | 28-07-28 | 匯豐 | 0.084 | +11% | 30.00 | -0.16 | 0.00 | 0.000 | |
| 69749 | 恆生指數 | 21,858 | 21,758.00 | 27-12-30 | 法興 | 0.340 | +1% | 7.41 | -0.16 | 0.00 | 0.070 | |
| 63771 | 恆生指數 | 24,608 | 24,508.00 | 28-07-28 | 瑞銀 | 0.065 | +16% | 38.77 | -0.16 | 336.63 | 6.270 | |
| 69597 | 恆生指數 | 22,658 | 22,558.00 | 27-12-30 | 中銀 | 0.260 | - | 9.69 | -0.16 | 0.00 | 0.500 | |
| 62882 | 恆生指數 | 24,608 | 24,508.00 | 28-10-30 | 法興 | 0.065 | +16% | 38.77 | -0.16 | 6,656.94 | 60.590 | |
| 59176 | 恆生指數 | 24,188 | 24,088.00 | 27-11-29 | 匯豐 | 0.107 | +8% | 23.55 | -0.16 | 12.84 | 1.430 | |
| 69197 | 恆生指數 | 21,908 | 21,808.00 | 27-08-30 | 法興 | 0.335 | +2% | 7.52 | -0.16 | 0.00 | 0.000 | |
| 69156 | 恆生指數 | 23,468 | 23,368.00 | 28-03-30 | 法興 | 0.179 | +6% | 14.08 | -0.16 | 0.00 | 4.970 | |
| 67783 | 恆生指數 | 21,008 | 20,908.00 | 28-03-30 | 瑞銀 | 0.425 | - | 5.93 | -0.16 | 0.00 | 0.000 | |
| 63892 | 恆生指數 | 24,588 | 24,488.00 | 28-07-28 | 匯豐 | 0.067 | +18% | 37.61 | -0.16 | 132.72 | 3.040 | |
| 63646 | 恆生指數 | 24,168 | 24,068.00 | 28-07-28 | 匯豐 | 0.109 | +7% | 23.12 | -0.16 | 0.00 | 0.000 | |
| 58412 | 恆生指數 | 23,088 | 22,988.00 | 28-03-30 | 法興 | 0.217 | +5% | 11.61 | -0.16 | 0.00 | 4.200 | |
| 68634 | 恆生指數 | 22,008 | 21,908.00 | 27-10-28 | 摩通 | 0.325 | +2% | 7.75 | -0.16 | 0.00 | 0.050 | |
| 58825 | 恆生指數 | 24,288 | 24,188.00 | 27-10-28 | 匯豐 | 0.097 | +10% | 25.98 | -0.16 | 0.00 | 0.580 | |
| 63036 | 恆生指數 | 24,528 | 24,428.00 | 28-07-28 | 瑞銀 | 0.073 | +14% | 34.52 | -0.16 | 4,486.17 | 31.560 | |
| 66268 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 匯豐 | 0.223 | +4% | 11.30 | -0.16 | 0.00 | 0.000 | |
| 57491 | 恆生指數 | 23,718 | 23,618.00 | 27-10-28 | 匯豐 | 0.154 | +5% | 16.36 | -0.16 | 0.00 | 0.000 | |
| 67727 | 恆生指數 | 23,538 | 23,438.00 | 28-02-28 | 瑞銀 | 0.172 | +8% | 14.65 | -0.16 | 17.20 | 33.400 | |
| 69119 | 恆生指數 | 23,648 | 23,548.00 | 28-03-30 | 法興 | 0.161 | +7% | 15.65 | -0.16 | 0.00 | 1.090 | |
| 68222 | 恆生指數 | 21,758 | 21,658.00 | 27-08-30 | 法興 | 0.350 | +1% | 7.20 | -0.16 | 0.00 | 0.000 | |
| 65715 | 恆生指數 | 24,638 | 24,538.00 | 28-08-30 | 法興 | 0.062 | +17% | 40.64 | -0.16 | 5,436.94 | 55.810 | |
| 63833 | 恆生指數 | 24,288 | 24,188.00 | 28-10-30 | 法興 | 0.097 | +13% | 25.98 | -0.16 | 453.41 | 12.250 | |
| 54352 | 恆生指數 | 22,408 | 22,308.00 | 27-12-30 | 法興 | 0.285 | +2% | 8.84 | -0.16 | 0.00 | 0.000 | |
| 58069 | 恆生指數 | 24,088 | 23,988.00 | 28-07-28 | 法興 | 0.117 | +10% | 21.54 | -0.16 | 524.01 | 7.960 | |
| 57438 | 恆生指數 | 24,028 | 23,928.00 | 28-04-27 | 信證 | 0.123 | +10% | 20.49 | -0.16 | 176.93 | 19.350 | |
| 62905 | 恆生指數 | 24,328 | 24,228.00 | 28-07-28 | 法興 | 0.093 | +12% | 27.10 | -0.16 | 356.78 | 4.850 | |
| 58230 | 恆生指數 | 24,068 | 23,968.00 | 28-07-28 | 瑞銀 | 0.119 | +9% | 21.18 | -0.16 | 67.11 | 0.820 | |
| 67967 | 恆生指數 | 23,689 | 23,589.00 | 27-12-30 | 匯豐 | 0.157 | +5% | 16.05 | -0.16 | 0.00 | 0.020 | |
| 58164 | 恆生指數 | 23,900 | 23,800.00 | 27-11-29 | 匯豐 | 0.136 | +6% | 18.53 | -0.15 | 0.00 | 0.000 | |
| 59690 | 恆生指數 | 24,250 | 24,150.00 | 27-11-29 | 國君 | 0.101 | +10% | 24.95 | -0.15 | 2.02 | 28.730 | |
| 69935 | 恆生指數 | 22,500 | 22,400.00 | 27-07-29 | 瑞銀 | 0.138 | +5% | 9.13 | -0.15 | 364.98 | 3.480 | |
| 57452 | 恆生指數 | 23,900 | 23,800.00 | 28-09-28 | 法巴 | 0.136 | +9% | 18.53 | -0.15 | 0.00 | 2.390 | |
| 53371 | 恆生指數 | 23,600 | 23,500.00 | 28-03-30 | 法興 | 0.083 | +5% | 15.18 | -0.15 | 113.85 | 11.640 | |
| 65087 | 恆生指數 | 20,500 | 20,400.00 | 27-07-29 | 瑞銀 | 0.238 | +2% | 5.29 | -0.15 | 0.00 | 1.830 | |
| 63798 | 恆生指數 | 24,650 | 24,550.00 | 27-12-30 | 星展 | 0.061 | +9% | 41.31 | -0.15 | 0.00 | 0.000 | |
| 63312 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 花旗 | 0.076 | +12% | 33.16 | -0.15 | 2,343.84 | 39.530 | |
| 63800 | 恆生指數 | 24,400 | 24,300.00 | 27-12-30 | 星展 | 0.086 | +8% | 29.30 | -0.15 | 0.00 | 0.200 | |
| 56193 | 恆生指數 | 23,750 | 23,650.00 | 27-10-28 | 匯豐 | 0.151 | +6% | 16.69 | -0.15 | 0.00 | 0.040 | |
| 62970 | 恆生指數 | 19,960 | 19,860.00 | 27-10-28 | 摩利 | 0.530 | - | 4.75 | -0.15 | 0.00 | 0.000 | |
| 64036 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 花旗 | 0.086 | +8% | 29.30 | -0.15 | 0.00 | 0.260 | |
| 67324 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 國君 | 0.196 | +4% | 12.86 | -0.15 | 0.00 | 0.000 | |
| 57453 | 恆生指數 | 24,020 | 23,920.00 | 28-09-28 | 法巴 | 0.124 | +9% | 20.32 | -0.15 | 0.00 | 0.230 | |
| 59794 | 恆生指數 | 23,150 | 23,050.00 | 28-03-30 | 摩通 | 0.211 | +2% | 11.94 | -0.15 | 0.00 | 7.800 | |
| 54734 | 恆生指數 | 22,500 | 22,400.00 | 28-02-28 | 法興 | 0.138 | +2% | 9.13 | -0.15 | 0.00 | 0.560 | |
| 57917 | 恆生指數 | 24,180 | 24,080.00 | 28-02-28 | 摩利 | 0.108 | +9% | 23.33 | -0.15 | 3,929.28 | 9.370 | |
| 57875 | 恆生指數 | 23,780 | 23,680.00 | 27-10-28 | 匯豐 | 0.148 | +7% | 17.03 | -0.15 | 7.55 | 13.150 | |
| 56517 | 恆生指數 | 23,730 | 23,630.00 | 27-11-29 | 匯豐 | 0.153 | +6% | 16.47 | -0.15 | 0.00 | 0.120 | |
| 68904 | 恆生指數 | 22,000 | 21,900.00 | 27-07-29 | 瑞銀 | 0.163 | +4% | 7.73 | -0.15 | 143.27 | 2.700 | |
| 67575 | 恆生指數 | 21,760 | 21,660.00 | 28-03-30 | 摩利 | 0.350 | - | 7.20 | -0.15 | 0.00 | 0.000 | |
| 67630 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 國君 | 0.206 | +4% | 12.23 | -0.15 | 0.00 | 0.000 | |
| 65167 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 法興 | 0.081 | +14% | 31.11 | -0.15 | 2,292.39 | 16.550 | |
| 65174 | 恆生指數 | 24,500 | 24,400.00 | 28-08-30 | 匯豐 | 0.076 | +13% | 33.16 | -0.15 | 750.14 | 8.040 | |
| 55350 | 恆生指數 | 23,650 | 23,550.00 | 27-11-29 | 匯豐 | 0.161 | +6% | 15.65 | -0.15 | 0.00 | 1.000 | |
| 57074 | 恆生指數 | 23,800 | 23,700.00 | 27-10-28 | 匯豐 | 0.146 | +6% | 17.26 | -0.15 | 0.00 | 1.000 | |
| 58180 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 星展 | 0.131 | +6% | 19.24 | -0.15 | 0.00 | 0.500 | |
| 56491 | 恆生指數 | 23,750 | 23,650.00 | 28-08-30 | 法巴 | 0.151 | +6% | 16.69 | -0.15 | 0.00 | 0.330 | |
| 64113 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 瑞銀 | 0.076 | +12% | 33.16 | -0.15 | 625.90 | 2.550 | |
| 63793 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 國君 | 0.063 | +7% | 20.00 | -0.15 | 59.34 | 1.940 | |
| 56869 | 恆生指數 | 23,700 | 23,600.00 | 27-11-29 | 匯豐 | 0.156 | +5% | 16.15 | -0.15 | 0.00 | 0.000 | |
| 58104 | 恆生指數 | 24,000 | 23,900.00 | 28-08-30 | 法巴 | 0.063 | +9% | 20.00 | -0.15 | 100.88 | 10.070 | |
| 69581 | 恆生指數 | 23,500 | 23,400.00 | 28-08-30 | 法巴 | 0.088 | +7% | 14.32 | -0.15 | 474.90 | 12.710 | |
| 63335 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 國君 | 0.056 | +17% | 45.00 | -0.15 | 873.34 | 15.650 | |
| 59437 | 恆生指數 | 24,070 | 23,970.00 | 27-10-28 | 匯豐 | 0.119 | +7% | 21.18 | -0.15 | 0.00 | 0.000 | |
| 57120 | 恆生指數 | 23,950 | 23,850.00 | 28-09-28 | 法巴 | 0.131 | +7% | 19.24 | -0.15 | 0.00 | 1.090 | |
| 57012 | 恆生指數 | 23,860 | 23,760.00 | 27-12-30 | 摩利 | 0.140 | +7% | 18.00 | -0.15 | 18.25 | 0.490 | |
| 63160 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 瑞銀 | 0.066 | +16% | 38.18 | -0.15 | 1,699.03 | 25.560 | |
| 63375 | 恆生指數 | 24,500 | 24,400.00 | 27-12-30 | 星展 | 0.076 | +12% | 33.16 | -0.15 | 0.00 | 0.710 | |
| 57373 | 恆生指數 | 23,000 | 22,900.00 | 27-12-30 | 國君 | 0.113 | +4% | 11.15 | -0.15 | 0.00 | 0.200 | |
| 57259 | 恆生指數 | 0 | 23,350.00 | 27-11-29 | 摩通 | 0.181 | - | 13.92 | -0.15 | 0.00 | 0.000 | |
| 59287 | 恆生指數 | 24,150 | 24,050.00 | 27-12-30 | 國君 | 0.111 | +9% | 22.70 | -0.15 | 2.20 | 0.300 | |
| 57424 | 恆生指數 | 23,960 | 23,860.00 | 28-02-28 | 摩利 | 0.130 | +8% | 19.38 | -0.15 | 3,068.03 | 3.820 | |
| 56243 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 星展 | 0.236 | +3% | 10.68 | -0.15 | 0.00 | 0.000 | |
| 64607 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 匯豐 | 0.056 | +19% | 45.00 | -0.15 | 110.15 | 3.000 | |
| 56054 | 恆生指數 | 23,700 | 23,600.00 | 28-08-30 | 法巴 | 0.156 | +8% | 16.15 | -0.15 | 63.20 | 0.390 | |
| 56058 | 恆生指數 | 23,800 | 23,700.00 | 28-08-30 | 法巴 | 0.146 | +6% | 17.26 | -0.15 | 49.14 | 3.270 | |
| 53117 | 恆生指數 | 23,600 | 23,500.00 | 28-02-28 | 匯豐 | 0.166 | +6% | 15.18 | -0.15 | 0.00 | 0.600 | |
| 56234 | 恆生指數 | 23,800 | 23,700.00 | 27-09-29 | 星展 | 0.146 | +7% | 17.26 | -0.15 | 0.00 | 0.000 | |
| 57862 | 恆生指數 | 24,150 | 24,050.00 | 27-10-28 | 匯豐 | 0.111 | +8% | 22.70 | -0.15 | 0.00 | 2.220 | |
| 62526 | 恆生指數 | 24,350 | 24,250.00 | 28-07-28 | 國君 | 0.091 | +10% | 27.69 | -0.15 | 0.00 | 0.310 | |
| 57041 | 恆生指數 | 23,900 | 23,800.00 | 27-08-30 | 星展 | 0.136 | +5% | 18.53 | -0.15 | 0.00 | 0.010 | |
| 64598 | 恆生指數 | 24,530 | 24,430.00 | 28-07-28 | 匯豐 | 0.073 | +16% | 34.52 | -0.15 | 74.74 | 1.040 | |
| 57823 | 恆生指數 | 24,000 | 23,900.00 | 28-09-28 | 法巴 | 0.126 | +9% | 20.00 | -0.15 | 0.00 | 0.430 | |
| 64296 | 恆生指數 | 24,630 | 24,530.00 | 28-08-30 | 匯豐 | 0.063 | +17% | 40.00 | -0.15 | 370.34 | 3.960 | |
| 67104 | 恆生指數 | 18,760 | 18,660.00 | 27-12-30 | 摩利 | 0.650 | - | 3.88 | -0.15 | 0.00 | 0.000 | |
| 56032 | 恆生指數 | 23,750 | 23,650.00 | 28-02-28 | 瑞銀 | 0.151 | +5% | 16.69 | -0.15 | 0.00 | 7.350 | |
| 67063 | 恆生指數 | 21,562 | 21,462.00 | 28-03-30 | 摩通 | 0.370 | - | 6.81 | -0.15 | 0.00 | 0.270 | |
| 66591 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 花旗 | 0.370 | - | 6.81 | -0.15 | 0.00 | 0.000 | |
| 66653 | 恆生指數 | 21,562 | 21,462.00 | 27-12-30 | 摩利 | 0.370 | - | 6.81 | -0.15 | 0.00 | 0.000 | |
| 66854 | 恆生指數 | 21,562 | 21,462.00 | 27-09-29 | 瑞銀 | 0.370 | +1% | 6.81 | -0.15 | 0.00 | 0.000 | |
| 69748 | 恆生指數 | 22,662 | 22,562.00 | 27-11-29 | 法興 | 0.260 | +5% | 9.69 | -0.15 | 0.00 | 1.420 | |
| 69949 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 瑞銀 | 0.260 | +4% | 9.69 | -0.15 | 15.60 | 1.500 | |
| 69638 | 恆生指數 | 22,662 | 22,562.00 | 28-04-27 | 信證 | 0.260 | - | 9.69 | -0.15 | 0.00 | 0.020 | |
| 58066 | 恆生指數 | 24,203 | 24,103.00 | 27-12-30 | 摩利 | 0.106 | +10% | 23.77 | -0.14 | 813.43 | 10.980 | |
| 63502 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 摩利 | 0.053 | +20% | 47.54 | -0.14 | 60.98 | 53.650 | |
| 58159 | 恆生指數 | 24,203 | 24,103.00 | 27-11-29 | 匯豐 | 0.106 | +8% | 23.77 | -0.14 | 0.00 | 0.500 | |
| 63373 | 恆生指數 | 24,733 | 24,633.00 | 27-12-30 | 星展 | 0.053 | +13% | 47.54 | -0.14 | 8.07 | 0.740 | |
| 67304 | 恆生指數 | 23,504 | 23,404.00 | 27-11-29 | 法興 | 0.176 | +6% | 14.32 | -0.14 | 0.00 | 0.700 | |
| 64312 | 恆生指數 | 20,264 | 20,164.00 | 27-09-29 | 瑞銀 | 0.500 | +1% | 5.04 | -0.14 | 0.00 | 0.000 | |
| 66082 | 恆生指數 | 21,465 | 21,365.00 | 27-09-29 | 瑞銀 | 0.380 | +1% | 6.63 | -0.13 | 0.00 | 0.080 | |
| 67251 | 恆生指數 | 21,666 | 21,566.00 | 27-08-30 | 花旗 | 0.360 | - | 7.00 | -0.13 | 0.00 | 0.000 | |
| 68174 | 恆生指數 | 24,666 | 24,566.00 | 28-02-28 | 星展 | 0.060 | - | 42.00 | -0.13 | 1.21 | 0.000 | |
| 63700 | 恆生指數 | 24,627 | 24,527.00 | 28-07-28 | 花旗 | 0.064 | +16% | 39.37 | -0.13 | 4,589.56 | 18.440 | |
| 65366 | 恆生指數 | 24,628 | 24,528.00 | 28-08-30 | 瑞銀 | 0.064 | +14% | 39.37 | -0.12 | 6.90 | 0.380 | |
| 66060 | 恆生指數 | 21,018 | 20,918.00 | 27-10-28 | 瑞銀 | 0.425 | +1% | 5.93 | -0.12 | 0.00 | 0.000 | |
| 56642 | 恆生指數 | 23,708 | 23,608.00 | 28-03-30 | 法興 | 0.156 | +6% | 16.15 | -0.12 | 0.00 | 0.240 | |
| 65093 | 恆生指數 | 20,318 | 20,218.00 | 27-12-30 | 中銀 | 0.495 | - | 5.09 | -0.12 | 0.00 | 0.000 | |
| 68890 | 恆生指數 | 21,968 | 21,868.00 | 27-12-30 | 瑞銀 | 0.330 | - | 7.64 | -0.12 | 0.00 | 0.000 | |
| 63328 | 恆生指數 | 24,218 | 24,118.00 | 28-07-28 | 信證 | 0.105 | - | 24.00 | -0.12 | 0.00 | 0.000 | |
| 58196 | 恆生指數 | 23,108 | 23,008.00 | 28-02-28 | 瑞銀 | 0.216 | +5% | 11.67 | -0.12 | 0.00 | 1.950 | |
| 64992 | 恆生指數 | 24,618 | 24,518.00 | 28-08-30 | 瑞銀 | 0.065 | +18% | 38.77 | -0.12 | 741.59 | 7.480 | |
| 63145 | 恆生指數 | 19,568 | 19,468.00 | 27-07-29 | 匯豐 | 0.570 | - | 4.42 | -0.12 | 0.00 | 0.000 | |
| 58415 | 恆生指數 | 24,308 | 24,208.00 | 28-03-30 | 法興 | 0.096 | +12% | 26.25 | -0.12 | 86.88 | 6.600 | |
| 65713 | 恆生指數 | 24,828 | 24,728.00 | 28-07-28 | 法興 | 0.044 | +29% | 57.27 | -0.12 | 5,022.21 | 40.950 | |
| 65147 | 恆生指數 | 20,768 | 20,668.00 | 27-09-29 | 瑞銀 | 0.450 | +1% | 5.60 | -0.12 | 0.00 | 0.000 | |
| 66590 | 恆生指數 | 21,368 | 21,268.00 | 27-12-30 | 花旗 | 0.390 | - | 6.46 | -0.12 | 0.00 | 0.000 | |
| 68485 | 恆生指數 | 21,718 | 21,618.00 | 27-12-30 | 瑞銀 | 0.355 | - | 7.10 | -0.12 | 0.00 | 0.000 | |
| 69017 | 恆生指數 | 22,418 | 22,318.00 | 27-12-30 | 中銀 | 0.285 | +2% | 8.84 | -0.12 | 0.00 | 0.030 | |
| 63269 | 恆生指數 | 24,228 | 24,128.00 | 28-07-28 | 匯豐 | 0.104 | +9% | 24.23 | -0.12 | 2.12 | 0.020 | |
| 57725 | 恆生指數 | 23,858 | 23,758.00 | 28-03-30 | 法興 | 0.141 | +8% | 17.87 | -0.12 | 0.00 | 0.280 | |
| 59179 | 恆生指數 | 23,928 | 23,828.00 | 27-11-29 | 匯豐 | 0.134 | +7% | 18.80 | -0.12 | 0.00 | 0.060 | |
| 68483 | 恆生指數 | 21,868 | 21,768.00 | 28-03-30 | 瑞銀 | 0.340 | +1% | 7.41 | -0.12 | 0.00 | 0.000 | |
| 64077 | 恆生指數 | 19,468 | 19,368.00 | 27-08-30 | 匯豐 | 0.580 | - | 4.34 | -0.12 | 0.00 | 0.000 | |
| 62908 | 恆生指數 | 24,108 | 24,008.00 | 28-10-30 | 法興 | 0.116 | +10% | 21.72 | -0.12 | 74.92 | 0.930 | |
| 67809 | 恆生指數 | 24,688 | 24,588.00 | 28-08-30 | 瑞銀 | 0.058 | +18% | 43.45 | -0.12 | 218.15 | 15.100 | |
| 63436 | 恆生指數 | 24,088 | 23,988.00 | 27-09-29 | 瑞銀 | 0.118 | +7% | 21.35 | -0.12 | 0.00 | 0.000 | |
| 63212 | 恆生指數 | 24,628 | 24,528.00 | 28-07-28 | 法興 | 0.064 | +19% | 39.37 | -0.12 | 2,761.75 | 37.820 | |
| 62976 | 恆生指數 | 24,668 | 24,568.00 | 28-06-29 | 匯豐 | 0.060 | +20% | 42.00 | -0.12 | 3,678.57 | 65.420 | |
| 69052 | 恆生指數 | 15,368 | 15,268.00 | 26-11-27 | 瑞銀 | 0.990 | - | 2.55 | -0.12 | 0.00 | 0.020 | |
| 69232 | 恆生指數 | 15,268 | 15,168.00 | 26-11-27 | 瑞銀 | 1.000 | - | 2.52 | -0.12 | 0.00 | 0.010 | |
| 57368 | 恆生指數 | 24,028 | 23,928.00 | 27-08-30 | 星展 | 0.124 | +7% | 20.32 | -0.12 | 0.00 | 0.000 | |
| 56326 | 恆生指數 | 23,608 | 23,508.00 | 27-12-30 | 法興 | 0.166 | +6% | 15.18 | -0.12 | 0.00 | 0.450 | |
| 57495 | 恆生指數 | 23,888 | 23,788.00 | 27-11-29 | 匯豐 | 0.138 | +8% | 18.26 | -0.12 | 350.79 | 1.520 | |
| 53908 | 恆生指數 | 22,518 | 22,418.00 | 27-12-30 | 中銀 | 0.275 | +2% | 9.16 | -0.12 | 0.00 | 0.000 | |
| 63434 | 恆生指數 | 24,238 | 24,138.00 | 27-09-29 | 瑞銀 | 0.103 | +8% | 24.46 | -0.12 | 0.00 | 0.000 | |
| 67964 | 恆生指數 | 24,678 | 24,578.00 | 28-08-30 | 瑞銀 | 0.059 | +13% | 42.71 | -0.12 | 0.00 | 0.000 | |
| 55574 | 恆生指數 | 23,738 | 23,638.00 | 27-12-30 | 法興 | 0.153 | +6% | 16.47 | -0.12 | 0.00 | 1.170 | |
| 63167 | 恆生指數 | 24,318 | 24,218.00 | 28-03-30 | 瑞銀 | 0.095 | +8% | 26.52 | -0.12 | 0.00 | 0.300 | |
| 63038 | 恆生指數 | 24,228 | 24,128.00 | 28-02-28 | 瑞銀 | 0.104 | +7% | 24.23 | -0.12 | 0.00 | 0.000 | |
| 54991 | 恆生指數 | 22,368 | 22,268.00 | 27-08-30 | 瑞銀 | 0.290 | +2% | 8.69 | -0.12 | 0.00 | 0.500 | |
| 55959 | 恆生指數 | 23,808 | 23,708.00 | 28-02-28 | 法興 | 0.146 | +7% | 17.26 | -0.12 | 873.97 | 6.150 | |
| 64692 | 恆生指數 | 24,568 | 24,468.00 | 28-07-28 | 瑞銀 | 0.070 | +17% | 36.00 | -0.12 | 2.25 | 0.210 | |
| 64579 | 恆生指數 | 24,758 | 24,658.00 | 28-08-30 | 法興 | 0.051 | +24% | 49.41 | -0.12 | 5,310.17 | 199.420 | |
| 68441 | 恆生指數 | 21,818 | 21,718.00 | 27-07-29 | 花旗 | 0.345 | - | 7.30 | -0.12 | 0.00 | 0.000 | |
| 64114 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 瑞銀 | 0.088 | +10% | 28.63 | -0.12 | 3.58 | 0.100 | |
| 68225 | 恆生指數 | 24,578 | 24,478.00 | 28-08-30 | 瑞銀 | 0.069 | - | 36.52 | -0.12 | 3.34 | 0.000 | |
| 57379 | 恆生指數 | 23,778 | 23,678.00 | 27-12-30 | 法興 | 0.149 | +7% | 16.91 | -0.12 | 0.00 | 0.010 | |
| 58114 | 恆生指數 | 23,018 | 22,918.00 | 27-12-30 | 中銀 | 0.225 | +2% | 11.20 | -0.12 | 0.00 | 0.340 | |
| 68740 | 恆生指數 | 22,119 | 22,019.00 | 28-04-27 | 信證 | 0.315 | +2% | 8.00 | -0.12 | 0.00 | 0.000 | |
| 68789 | 恆生指數 | 22,119 | 22,019.00 | 27-07-29 | 花旗 | 0.315 | - | 8.00 | -0.12 | 0.00 | 0.110 | |
| 68936 | 恆生指數 | 22,119 | 22,019.00 | 27-11-29 | 摩通 | 0.315 | +3% | 8.00 | -0.12 | 0.00 | 0.230 | |
| 67559 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 國君 | 0.062 | +19% | 40.64 | -0.11 | 3,223.66 | 32.520 | |
| 56725 | 恆生指數 | 24,000 | 23,900.00 | 27-09-29 | 瑞銀 | 0.127 | +7% | 19.84 | -0.11 | 230.80 | 1.100 | |
| 65575 | 恆生指數 | 20,720 | 20,620.00 | 27-12-30 | 花旗 | 0.455 | - | 5.54 | -0.11 | 0.00 | 0.000 | |
| 57820 | 恆生指數 | 24,300 | 24,200.00 | 28-09-28 | 法巴 | 0.097 | +11% | 25.98 | -0.11 | 2,319.15 | 30.600 | |
| 67318 | 恆生指數 | 23,500 | 23,400.00 | 27-12-30 | 國君 | 0.177 | +5% | 14.24 | -0.11 | 0.00 | 0.000 | |
| 63791 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 國君 | 0.077 | +15% | 32.73 | -0.11 | 796.00 | 15.410 | |
| 68073 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 匯豐 | 0.062 | +17% | 40.64 | -0.11 | 61.00 | 0.000 | |
| 60156 | 恆生指數 | 22,900 | 22,800.00 | 27-12-30 | 瑞銀 | 0.237 | +4% | 10.63 | -0.11 | 0.00 | 1.070 | |
| 66660 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 國君 | 0.052 | +24% | 48.46 | -0.11 | 38.86 | 9.970 | |
| 57821 | 恆生指數 | 24,150 | 24,050.00 | 28-09-28 | 法巴 | 0.112 | +10% | 22.50 | -0.11 | 45.00 | 1.070 | |
| 62766 | 恆生指數 | 24,480 | 24,380.00 | 28-07-28 | 國君 | 0.079 | +16% | 31.90 | -0.11 | 424.91 | 14.580 | |
| 54228 | 恆生指數 | 23,600 | 23,500.00 | 27-12-30 | 國君 | 0.167 | +5% | 15.09 | -0.11 | 0.00 | 0.010 | |
| 68923 | 恆生指數 | 15,270 | 15,170.00 | 26-11-27 | 摩通 | 1.000 | - | 2.52 | -0.11 | 0.00 | 0.010 | |
| 63868 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 匯豐 | 0.087 | +13% | 28.96 | -0.11 | 3.66 | 0.040 | |
| 63118 | 恆生指數 | 24,610 | 24,510.00 | 28-06-29 | 摩利 | 0.066 | +18% | 38.18 | -0.11 | 700.75 | 26.480 | |
| 65391 | 恆生指數 | 24,800 | 24,700.00 | 28-08-30 | 花旗 | 0.047 | +27% | 53.61 | -0.11 | 17,527.90 | 9.330 | |
| 56250 | 恆生指數 | 23,350 | 23,250.00 | 27-12-30 | 國君 | 0.192 | +4% | 13.12 | -0.11 | 3.90 | 0.010 | |
| 59349 | 恆生指數 | 24,250 | 24,150.00 | 28-07-28 | 摩通 | 0.102 | +9% | 24.70 | -0.11 | 139.40 | 0.100 | |
| 60032 | 恆生指數 | 23,000 | 22,900.00 | 27-08-30 | 花旗 | 0.227 | +2% | 11.10 | -0.11 | 0.00 | 20.760 | |
| 58954 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 信證 | 0.097 | +11% | 25.98 | -0.11 | 77.60 | 11.590 | |
| 59564 | 恆生指數 | 24,250 | 24,150.00 | 27-11-29 | 匯豐 | 0.051 | +13% | 24.70 | -0.11 | 3,234.76 | 34.140 | |
| 56852 | 恆生指數 | 23,750 | 23,650.00 | 27-11-29 | 摩通 | 0.152 | +5% | 16.58 | -0.11 | 0.00 | 13.490 | |
| 64112 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 瑞銀 | 0.062 | +17% | 40.64 | -0.11 | 499.16 | 7.510 | |
| 56868 | 恆生指數 | 23,850 | 23,750.00 | 27-10-28 | 匯豐 | 0.142 | +8% | 17.75 | -0.11 | 22.05 | 2.340 | |
| 58348 | 恆生指數 | 24,300 | 24,200.00 | 28-02-28 | 摩利 | 0.097 | +11% | 25.98 | -0.11 | 12,685.40 | 8.000 | |
| 63289 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 匯豐 | 0.067 | +18% | 37.61 | -0.11 | 8,067.54 | 26.490 | |
| 55797 | 恆生指數 | 23,820 | 23,720.00 | 27-10-28 | 匯豐 | 0.145 | +8% | 17.38 | -0.11 | 44.84 | 4.370 | |
| 57796 | 恆生指數 | 23,920 | 23,820.00 | 27-11-29 | 摩通 | 0.135 | +5% | 18.67 | -0.11 | 0.00 | 1.900 | |
| 63433 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 瑞銀 | 0.087 | +13% | 28.96 | -0.11 | 26.20 | 6.570 | |
| 69016 | 恆生指數 | 23,400 | 23,300.00 | 27-12-30 | 國君 | 0.187 | +5% | 13.48 | -0.11 | 0.00 | 0.810 | |
| 63082 | 恆生指數 | 23,980 | 23,880.00 | 28-07-28 | 國君 | 0.129 | +7% | 19.53 | -0.11 | 0.00 | 0.000 | |
| 58867 | 恆生指數 | 24,100 | 24,000.00 | 28-04-27 | 信證 | 0.117 | +6% | 21.54 | -0.11 | 17.55 | 0.120 | |
| 63081 | 恆生指數 | 24,050 | 23,950.00 | 28-07-28 | 國君 | 0.122 | +7% | 20.65 | -0.11 | 0.00 | 0.000 | |
| 58326 | 恆生指數 | 24,200 | 24,100.00 | 27-12-30 | 國君 | 0.107 | +15% | 23.55 | -0.11 | 374.55 | 29.220 | |
| 58327 | 恆生指數 | 23,900 | 23,800.00 | 27-12-30 | 國君 | 0.137 | +9% | 18.39 | -0.11 | 47.90 | 1.430 | |
| 67002 | 恆生指數 | 0 | 22,800.00 | 28-04-27 | 摩通 | 0.237 | - | 10.63 | -0.11 | 0.00 | 0.000 | |
| 69862 | 恆生指數 | 15,370 | 15,270.00 | 26-10-29 | 摩通 | 0.990 | - | 2.55 | -0.11 | 0.00 | 0.030 | |
| 63131 | 恆生指數 | 24,600 | 24,500.00 | 29-03-28 | 法巴 | 0.067 | +18% | 37.61 | -0.11 | 2,040.82 | 50.830 | |
| 63337 | 恆生指數 | 24,400 | 24,300.00 | 28-07-28 | 國君 | 0.087 | +14% | 28.96 | -0.11 | 651.53 | 8.880 | |
| 64297 | 恆生指數 | 24,450 | 24,350.00 | 28-08-30 | 匯豐 | 0.082 | +15% | 30.73 | -0.11 | 208.00 | 4.540 | |
| 65536 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 瑞銀 | 0.072 | +14% | 35.00 | -0.11 | 0.73 | 0.040 | |
| 56783 | 恆生指數 | 24,000 | 23,900.00 | 27-11-29 | 星展 | 0.127 | +7% | 19.84 | -0.11 | 0.00 | 0.000 | |
| 59065 | 恆生指數 | 0 | 22,720.00 | 28-04-27 | 摩通 | 0.245 | - | 10.29 | -0.11 | 0.00 | 0.000 | |
| 58969 | 恆生指數 | 24,300 | 24,200.00 | 27-12-30 | 國君 | 0.097 | +11% | 25.98 | -0.11 | 751.40 | 16.830 | |
| 56251 | 恆生指數 | 22,950 | 22,850.00 | 27-12-30 | 國君 | 0.232 | +4% | 10.86 | -0.11 | 0.00 | 0.000 | |
| 56632 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 國君 | 0.157 | +5% | 16.05 | -0.11 | 0.00 | 0.300 | |
| 59300 | 恆生指數 | 24,250 | 24,150.00 | 28-02-28 | 摩利 | 0.102 | +11% | 24.70 | -0.11 | 17,975.60 | 7.530 | |
| 56631 | 恆生指數 | 23,950 | 23,850.00 | 27-12-30 | 國君 | 0.132 | +9% | 19.09 | -0.11 | 1.32 | 3.120 | |
| 67733 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 法興 | 0.174 | +7% | 14.48 | -0.11 | 191.96 | 3.730 | |
| 56980 | 恆生指數 | 23,550 | 23,450.00 | 27-12-30 | 國君 | 0.172 | +6% | 14.65 | -0.11 | 0.00 | 0.000 | |
| 56494 | 恆生指數 | 23,650 | 23,550.00 | 28-08-30 | 法巴 | 0.162 | +7% | 15.55 | -0.11 | 66.10 | 0.240 | |
| 63456 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 摩通 | 0.067 | +18% | 37.61 | -0.11 | 17,185.40 | 79.890 | |
| 58154 | 恆生指數 | 23,750 | 23,650.00 | 27-12-30 | 國君 | 0.152 | +6% | 16.58 | -0.11 | 0.00 | 0.000 | |
| 65422 | 恆生指數 | 24,460 | 24,360.00 | 28-08-30 | 摩通 | 0.081 | +11% | 31.11 | -0.11 | 55.72 | 4.070 | |
| 59438 | 恆生指數 | 24,250 | 24,150.00 | 27-10-28 | 匯豐 | 0.102 | +9% | 24.70 | -0.11 | 0.00 | 0.300 | |
| 67629 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 國君 | 0.162 | +5% | 15.55 | -0.11 | 0.00 | 0.750 | |
| 63463 | 恆生指數 | 24,290 | 24,190.00 | 28-07-28 | 摩通 | 0.098 | +10% | 25.71 | -0.11 | 14.70 | 0.300 | |
| 56881 | 恆生指數 | 24,000 | 23,900.00 | 27-11-29 | 匯豐 | 0.127 | +9% | 19.84 | -0.11 | 320.59 | 5.820 | |
| 65171 | 恆生指數 | 24,220 | 24,120.00 | 28-07-28 | 國君 | 0.105 | +8% | 24.00 | -0.11 | 0.00 | 0.000 | |
| 65035 | 恆生指數 | 24,440 | 24,340.00 | 28-07-28 | 摩通 | 0.083 | +9% | 30.36 | -0.11 | 0.00 | 0.000 | |
| 58824 | 恆生指數 | 24,100 | 24,000.00 | 27-10-28 | 匯豐 | 0.117 | +7% | 21.54 | -0.11 | 0.00 | 2.000 | |
| 55505 | 恆生指數 | 23,450 | 23,350.00 | 27-12-30 | 國君 | 0.182 | +5% | 13.85 | -0.11 | 0.00 | 0.000 | |
| 55305 | 恆生指數 | 23,000 | 22,900.00 | 27-07-29 | 星展 | 0.227 | +4% | 11.10 | -0.11 | 0.00 | 0.000 | |
| 63314 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 花旗 | 0.057 | +21% | 44.21 | -0.11 | 18,379.80 | 29.050 | |
| 57614 | 恆生指數 | 24,150 | 24,050.00 | 27-12-30 | 星展 | 0.112 | +6% | 22.50 | -0.11 | 0.00 | 5.030 | |
| 64793 | 恆生指數 | 24,550 | 24,450.00 | 27-12-30 | 星展 | 0.072 | +11% | 35.00 | -0.11 | 3.80 | 0.120 | |
| 61103 | 恆生指數 | 23,150 | 23,050.00 | 27-12-30 | 信證 | 0.212 | +4% | 11.89 | -0.11 | 61.48 | 5.300 | |
| 63268 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 匯豐 | 0.050 | +25% | 50.40 | -0.10 | 4,373.41 | 21.380 | |
| 63159 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 瑞銀 | 0.050 | +25% | 50.40 | -0.10 | 4,669.11 | 80.780 | |
| 58177 | 恆生指數 | 24,203 | 24,103.00 | 27-12-30 | 星展 | 0.107 | +6% | 23.55 | -0.10 | 0.00 | 0.000 | |
| 66920 | 恆生指數 | 23,504 | 23,404.00 | 27-12-30 | 摩利 | 0.177 | +5% | 14.24 | -0.10 | 0.00 | 0.220 | |
| 66702 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 摩通 | 0.840 | - | 3.00 | -0.09 | 0.00 | 0.020 | |
| 68074 | 恆生指數 | 21,777 | 21,677.00 | 27-09-29 | 花旗 | 0.350 | - | 7.20 | -0.09 | 0.00 | 0.000 | |
| 63165 | 恆生指數 | 24,468 | 24,368.00 | 28-03-30 | 瑞銀 | 0.081 | +12% | 31.11 | -0.08 | 27.41 | 5.090 | |
| 64926 | 恆生指數 | 24,788 | 24,688.00 | 28-08-30 | 瑞銀 | 0.049 | +26% | 51.43 | -0.08 | 2,609.74 | 11.360 | |
| 53300 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 法興 | 0.265 | +2% | 9.51 | -0.08 | 0.00 | 0.000 | |
| 65189 | 恆生指數 | 19,778 | 19,678.00 | 27-12-30 | 法興 | 0.550 | - | 4.58 | -0.08 | 0.00 | 0.000 | |
| 59272 | 恆生指數 | 23,978 | 23,878.00 | 27-07-29 | 瑞銀 | 0.130 | +7% | 19.38 | -0.08 | 0.00 | 0.070 | |
| 63169 | 恆生指數 | 24,148 | 24,048.00 | 28-03-30 | 瑞銀 | 0.113 | +9% | 22.30 | -0.08 | 4.70 | 0.160 | |
| 68215 | 恆生指數 | 21,278 | 21,178.00 | 27-12-30 | 瑞銀 | 0.400 | +1% | 6.30 | -0.08 | 0.00 | 0.000 | |
| 65173 | 恆生指數 | 24,688 | 24,588.00 | 28-08-30 | 匯豐 | 0.059 | +23% | 42.71 | -0.08 | 353.93 | 3.180 | |
| 54978 | 恆生指數 | 23,568 | 23,468.00 | 27-12-30 | 法興 | 0.171 | +6% | 14.74 | -0.08 | 0.00 | 0.020 | |
| 66905 | 恆生指數 | 20,578 | 20,478.00 | 27-11-29 | 瑞銀 | 0.470 | +1% | 5.36 | -0.08 | 0.00 | 0.000 | |
| 60012 | 恆生指數 | 22,728 | 22,628.00 | 28-02-28 | 法興 | 0.255 | +3% | 9.88 | -0.08 | 0.00 | 0.110 | |
| 68216 | 恆生指數 | 21,078 | 20,978.00 | 28-03-30 | 瑞銀 | 0.420 | +1% | 6.00 | -0.08 | 0.00 | 0.000 | |
| 59302 | 恆生指數 | 22,778 | 22,678.00 | 27-12-30 | 中銀 | 0.250 | +2% | 10.08 | -0.08 | 0.00 | 0.000 | |
| 55494 | 恆生指數 | 23,518 | 23,418.00 | 28-01-25 | 中銀 | 0.176 | +2% | 14.32 | -0.08 | 0.00 | 0.100 | |
| 55118 | 恆生指數 | 23,568 | 23,468.00 | 28-02-28 | 瑞銀 | 0.171 | +6% | 14.74 | -0.08 | 86.00 | 1.170 | |
| 66483 | 恆生指數 | 23,588 | 23,488.00 | 28-02-28 | 法興 | 0.169 | +7% | 14.91 | -0.08 | 41.81 | 1.520 | |
| 57694 | 恆生指數 | 24,368 | 24,268.00 | 28-02-28 | 法興 | 0.091 | +12% | 27.69 | -0.08 | 3,352.66 | 60.840 | |
| 63215 | 恆生指數 | 24,388 | 24,288.00 | 28-07-28 | 法興 | 0.089 | +14% | 28.31 | -0.08 | 199.79 | 3.550 | |
| 67814 | 恆生指數 | 23,688 | 23,588.00 | 28-02-28 | 法興 | 0.159 | +6% | 15.85 | -0.08 | 0.00 | 1.470 | |
| 57196 | 恆生指數 | 23,628 | 23,528.00 | 28-02-28 | 法興 | 0.165 | +6% | 15.27 | -0.08 | 0.00 | 0.000 | |
| 63200 | 恆生指數 | 24,748 | 24,648.00 | 28-03-30 | 法興 | 0.053 | +23% | 47.54 | -0.08 | 3,450.20 | 43.040 | |
| 58568 | 恆生指數 | 24,018 | 23,918.00 | 28-02-28 | 瑞銀 | 0.126 | +7% | 20.00 | -0.08 | 0.00 | 0.000 | |
| 66022 | 恆生指數 | 21,228 | 21,128.00 | 27-11-29 | 花旗 | 0.405 | - | 6.22 | -0.08 | 0.00 | 0.010 | |
| 60236 | 恆生指數 | 22,778 | 22,678.00 | 27-12-30 | 法興 | 0.250 | +3% | 10.08 | -0.08 | 0.00 | 0.160 | |
| 66484 | 恆生指數 | 23,428 | 23,328.00 | 28-02-28 | 法興 | 0.185 | +5% | 13.62 | -0.08 | 0.00 | 0.520 | |
| 62932 | 恆生指數 | 24,488 | 24,388.00 | 28-07-28 | 信證 | 0.079 | +13% | 31.90 | -0.08 | 167.63 | 3.280 | |
| 56653 | 恆生指數 | 23,878 | 23,778.00 | 28-02-28 | 法興 | 0.140 | +8% | 18.00 | -0.08 | 15.29 | 4.020 | |
| 57188 | 恆生指數 | 23,828 | 23,728.00 | 28-03-30 | 法興 | 0.145 | +8% | 17.38 | -0.08 | 61.85 | 1.840 | |
| 63610 | 恆生指數 | 24,218 | 24,118.00 | 28-03-30 | 法興 | 0.106 | +9% | 23.77 | -0.08 | 0.00 | 0.000 | |
| 68305 | 恆生指數 | 23,488 | 23,388.00 | 28-01-25 | 中銀 | 0.179 | +3% | 14.08 | -0.08 | 0.00 | 0.010 | |
| 57389 | 恆生指數 | 23,908 | 23,808.00 | 27-12-30 | 法興 | 0.137 | +7% | 18.39 | -0.08 | 0.00 | 0.360 | |
| 57658 | 恆生指數 | 23,978 | 23,878.00 | 28-02-28 | 法興 | 0.130 | +8% | 19.38 | -0.08 | 11.81 | 0.390 | |
| 63170 | 恆生指數 | 24,038 | 23,938.00 | 28-03-30 | 瑞銀 | 0.124 | +7% | 20.32 | -0.08 | 0.00 | 0.000 | |
| 66403 | 恆生指數 | 20,328 | 20,228.00 | 27-10-28 | 瑞銀 | 0.495 | +1% | 5.09 | -0.08 | 0.00 | 0.000 | |
| 67305 | 恆生指數 | 23,388 | 23,288.00 | 28-03-30 | 法興 | 0.189 | +4% | 13.33 | -0.08 | 0.00 | 0.050 | |
| 56466 | 恆生指數 | 23,518 | 23,418.00 | 28-02-28 | 瑞銀 | 0.176 | +4% | 14.32 | -0.08 | 0.00 | 0.000 | |
| 64809 | 恆生指數 | 24,878 | 24,778.00 | 28-08-30 | 法興 | 0.040 | +38% | 63.00 | -0.08 | 12,506.40 | 97.820 | |
| 63213 | 恆生指數 | 24,528 | 24,428.00 | 28-10-30 | 法興 | 0.075 | +15% | 33.60 | -0.08 | 274.36 | 3.700 | |
| 62904 | 恆生指數 | 24,478 | 24,378.00 | 28-07-28 | 法興 | 0.080 | +16% | 31.50 | -0.08 | 252.40 | 10.610 | |
| 58826 | 恆生指數 | 22,958 | 22,858.00 | 28-02-28 | 瑞銀 | 0.232 | +5% | 10.86 | -0.08 | 28.52 | 2.080 | |
| 65464 | 恆生指數 | 20,828 | 20,728.00 | 27-09-29 | 瑞銀 | 0.445 | +1% | 5.66 | -0.08 | 0.00 | 0.000 | |
| 56325 | 恆生指數 | 23,758 | 23,658.00 | 28-03-30 | 法興 | 0.152 | +7% | 16.58 | -0.08 | 191.33 | 0.550 | |
| 58418 | 恆生指數 | 24,158 | 24,058.00 | 28-03-30 | 法興 | 0.112 | +9% | 22.50 | -0.08 | 0.00 | 0.380 | |
| 56651 | 恆生指數 | 24,008 | 23,908.00 | 27-12-30 | 法興 | 0.127 | +9% | 19.84 | -0.08 | 406.39 | 6.850 | |
| 58019 | 恆生指數 | 23,638 | 23,538.00 | 28-02-28 | 瑞銀 | 0.164 | +4% | 15.37 | -0.08 | 0.00 | 0.000 | |
| 56761 | 恆生指數 | 23,578 | 23,478.00 | 27-10-28 | 瑞銀 | 0.170 | +4% | 14.82 | -0.08 | 0.00 | 0.000 | |
| 59321 | 恆生指數 | 24,058 | 23,958.00 | 28-03-30 | 法興 | 0.122 | +8% | 20.65 | -0.08 | 0.00 | 0.460 | |
| 57496 | 恆生指數 | 24,028 | 23,928.00 | 27-10-28 | 匯豐 | 0.125 | +8% | 20.16 | -0.08 | 8.98 | 0.220 | |
| 67275 | 恆生指數 | 14,978 | 14,878.00 | 25-10-30 | 匯豐 | 1.030 | - | 2.45 | -0.08 | 0.00 | 3.860 | |
| 68223 | 恆生指數 | 24,728 | 24,628.00 | 28-08-30 | 瑞銀 | 0.055 | - | 45.82 | -0.08 | 1.11 | 0.000 | |
| 64141 | 恆生指數 | 24,728 | 24,628.00 | 28-07-28 | 法興 | 0.055 | +22% | 45.82 | -0.08 | 1,024.42 | 25.480 | |
| 68200 | 恆生指數 | 21,428 | 21,328.00 | 27-09-29 | 瑞銀 | 0.385 | +1% | 6.55 | -0.08 | 0.00 | 0.000 | |
| 55974 | 恆生指數 | 23,488 | 23,388.00 | 27-12-30 | 法興 | 0.179 | +5% | 14.08 | -0.08 | 0.00 | 0.400 | |
| 55972 | 恆生指數 | 23,668 | 23,568.00 | 27-12-30 | 法興 | 0.161 | +7% | 15.65 | -0.08 | 16.60 | 0.320 | |
| 69939 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 瑞銀 | 0.275 | - | 9.16 | -0.08 | 0.00 | 0.320 | |
| 59009 | 恆生指數 | 24,338 | 24,238.00 | 27-07-29 | 瑞銀 | 0.094 | +11% | 26.81 | -0.08 | 307.64 | 8.960 | |
| 59938 | 恆生指數 | 22,578 | 22,478.00 | 28-02-28 | 法興 | 0.270 | +2% | 9.33 | -0.08 | 0.00 | 0.000 | |
| 64152 | 恆生指數 | 24,548 | 24,448.00 | 28-07-28 | 法興 | 0.073 | +18% | 34.52 | -0.08 | 34.14 | 0.710 | |
| 54178 | 恆生指數 | 22,628 | 22,528.00 | 27-12-30 | 瑞銀 | 0.265 | - | 9.51 | -0.08 | 0.00 | 0.000 | |
| 69284 | 恆生指數 | 21,728 | 21,628.00 | 27-12-30 | 瑞銀 | 0.355 | +1% | 7.10 | -0.08 | 0.00 | 0.000 | |
| 63597 | 恆生指數 | 24,578 | 24,478.00 | 28-03-30 | 法興 | 0.070 | +19% | 36.00 | -0.08 | 2,731.28 | 39.660 | |
| 53477 | 恆生指數 | 22,128 | 22,028.00 | 27-12-30 | 瑞銀 | 0.315 | +2% | 8.00 | -0.08 | 0.00 | 0.000 | |
| 64691 | 恆生指數 | 24,768 | 24,668.00 | 28-07-28 | 瑞銀 | 0.051 | +24% | 49.41 | -0.08 | 4,664.16 | 55.280 | |
| 53927 | 恆生指數 | 22,528 | 22,428.00 | 27-12-30 | 法興 | 0.275 | +2% | 9.16 | -0.08 | 0.00 | 0.000 | |
| 63091 | 恆生指數 | 24,450 | 24,350.00 | 27-11-29 | 星展 | 0.083 | +15% | 30.36 | -0.07 | 14.30 | 1.130 | |
| 65215 | 恆生指數 | 19,280 | 19,180.00 | 27-11-29 | 花旗 | 0.600 | - | 4.20 | -0.07 | 0.00 | 0.000 | |
| 67369 | 恆生指數 | 16,880 | 16,780.00 | 25-11-27 | 國君 | 0.840 | - | 3.00 | -0.07 | 0.00 | 0.000 | |
| 58087 | 恆生指數 | 24,100 | 24,000.00 | 28-08-30 | 法巴 | 0.118 | +10% | 21.35 | -0.07 | 0.00 | 0.120 | |
| 65055 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 摩通 | 0.039 | +15% | 32.31 | -0.07 | 2,221.55 | 53.740 | |
| 63895 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 匯豐 | 0.053 | +23% | 47.54 | -0.07 | 26.60 | 1.170 | |
| 58151 | 恆生指數 | 23,850 | 23,750.00 | 27-09-29 | 信證 | 0.143 | +5% | 17.62 | -0.07 | 2.86 | 0.040 | |
| 63460 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 摩通 | 0.083 | +14% | 30.36 | -0.07 | 1,055.28 | 0.480 | |
| 55613 | 恆生指數 | 16,380 | 16,280.00 | 25-09-29 | 國君 | 0.890 | - | 2.83 | -0.07 | 0.00 | 0.010 | |
| 59387 | 恆生指數 | 24,350 | 24,250.00 | 28-04-27 | 信證 | 0.093 | +13% | 27.10 | -0.07 | 102.40 | 20.520 | |
| 63238 | 恆生指數 | 24,620 | 24,520.00 | 28-07-28 | 摩通 | 0.066 | +18% | 38.18 | -0.07 | 2,924.51 | 52.790 | |
| 63247 | 恆生指數 | 24,480 | 24,380.00 | 28-07-28 | 摩通 | 0.080 | +16% | 31.50 | -0.07 | 456.59 | 13.870 | |
| 57613 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 星展 | 0.098 | +13% | 25.71 | -0.07 | 41.02 | 3.370 | |
| 62831 | 恆生指數 | 24,280 | 24,180.00 | 28-07-28 | 摩通 | 0.100 | +10% | 25.20 | -0.07 | 7.00 | 0.130 | |
| 65042 | 恆生指數 | 24,610 | 24,510.00 | 28-07-28 | 摩通 | 0.067 | +12% | 37.61 | -0.07 | 0.00 | 0.000 | |
| 53283 | 恆生指數 | 22,580 | 22,480.00 | 27-11-29 | 摩利 | 0.270 | - | 9.33 | -0.07 | 0.00 | 0.000 | |
| 56560 | 恆生指數 | 23,800 | 23,700.00 | 28-03-30 | 摩通 | 0.148 | +10% | 17.03 | -0.07 | 799.46 | 23.250 | |
| 67960 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 瑞銀 | 0.043 | +26% | 58.60 | -0.07 | 472,527.01 | 30.140 | |
| 66647 | 恆生指數 | 21,480 | 21,380.00 | 27-11-29 | 摩利 | 0.380 | - | 6.63 | -0.07 | 0.00 | 0.000 | |
| 69674 | 恆生指數 | 16,980 | 16,880.00 | 25-11-27 | 國君 | 0.830 | - | 3.04 | -0.07 | 0.00 | 0.000 | |
| 66772 | 恆生指數 | 18,980 | 18,880.00 | 27-11-29 | 摩利 | 0.630 | - | 4.00 | -0.07 | 0.00 | 0.000 | |
| 62804 | 恆生指數 | 24,580 | 24,480.00 | 28-07-28 | 摩通 | 0.070 | +15% | 36.00 | -0.07 | 3,151.83 | 33.140 | |
| 64798 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 國君 | 0.048 | +30% | 52.50 | -0.07 | 1,727.86 | 15.210 | |
| 67561 | 恆生指數 | 23,310 | 23,210.00 | 28-02-28 | 摩利 | 0.197 | +5% | 12.79 | -0.07 | 0.00 | 0.530 | |
| 65535 | 恆生指數 | 24,700 | 24,600.00 | 28-08-30 | 瑞銀 | 0.058 | +21% | 43.45 | -0.07 | 769.80 | 10.310 | |
| 57062 | 恆生指數 | 23,900 | 23,800.00 | 27-08-30 | 信證 | 0.138 | +6% | 18.26 | -0.07 | 0.00 | 0.020 | |
| 69396 | 恆生指數 | 17,080 | 16,980.00 | 25-11-27 | 國君 | 0.820 | - | 3.07 | -0.07 | 0.00 | 0.000 | |
| 68167 | 恆生指數 | 24,550 | 24,450.00 | 28-07-28 | 國君 | 0.073 | - | 34.52 | -0.07 | 139,196.00 | 0.000 | |
| 57638 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 花旗 | 0.118 | +8% | 21.35 | -0.07 | 0.00 | 6.890 | |
| 67626 | 恆生指數 | 23,650 | 23,550.00 | 27-12-30 | 信證 | 0.163 | +4% | 15.46 | -0.07 | 0.00 | 0.770 | |
| 65425 | 恆生指數 | 24,630 | 24,530.00 | 28-08-30 | 摩通 | 0.065 | +12% | 38.77 | -0.07 | 12.16 | 0.000 | |
| 63973 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 摩通 | 0.073 | +14% | 34.52 | -0.07 | 147.34 | 3.940 | |
| 67744 | 恆生指數 | 21,500 | 21,400.00 | 27-07-29 | 瑞銀 | 0.189 | +3% | 6.67 | -0.07 | 37.99 | 0.920 | |
| 65460 | 恆生指數 | 21,000 | 20,900.00 | 27-07-29 | 瑞銀 | 0.214 | +3% | 5.89 | -0.07 | 53.50 | 2.070 | |
| 58974 | 恆生指數 | 23,850 | 23,750.00 | 27-12-30 | 國君 | 0.143 | +6% | 17.62 | -0.07 | 4.23 | 0.030 | |
| 57068 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 匯豐 | 0.133 | +8% | 18.95 | -0.07 | 3.99 | 1.030 | |
| 55911 | 恆生指數 | 23,800 | 23,700.00 | 27-12-30 | 國君 | 0.148 | +8% | 17.03 | -0.07 | 258.33 | 2.240 | |
| 58120 | 恆生指數 | 24,000 | 23,900.00 | 27-08-30 | 信證 | 0.128 | +8% | 19.69 | -0.07 | 13.50 | 0.220 | |
| 55900 | 恆生指數 | 23,500 | 23,400.00 | 27-08-30 | 星展 | 0.178 | +4% | 14.16 | -0.07 | 0.00 | 0.000 | |
| 58567 | 恆生指數 | 24,150 | 24,050.00 | 27-08-30 | 瑞銀 | 0.113 | +8% | 22.30 | -0.07 | 0.00 | 0.300 | |
| 64049 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 國君 | 0.068 | +17% | 37.06 | -0.07 | 397.21 | 8.390 | |
| 64198 | 恆生指數 | 24,550 | 24,450.00 | 28-08-30 | 信證 | 0.073 | +11% | 34.52 | -0.07 | 0.00 | 0.220 | |
| 57643 | 恆生指數 | 24,100 | 24,000.00 | 27-12-30 | 國君 | 0.118 | +10% | 21.35 | -0.07 | 151.36 | 1.060 | |
| 53777 | 恆生指數 | 22,000 | 21,900.00 | 27-10-28 | 摩通 | 0.164 | +2% | 7.68 | -0.07 | 0.00 | 2.880 | |
| 62987 | 恆生指數 | 19,380 | 19,280.00 | 27-12-30 | 摩利 | 0.590 | - | 4.27 | -0.07 | 0.00 | 0.000 | |
| 66983 | 恆生指數 | 16,780 | 16,680.00 | 25-11-27 | 國君 | 0.850 | - | 2.96 | -0.07 | 0.00 | 0.000 | |
| 66559 | 恆生指數 | 16,280 | 16,180.00 | 25-11-27 | 國君 | 0.900 | - | 2.80 | -0.07 | 0.00 | 0.000 | |
| 67103 | 恆生指數 | 23,350 | 23,250.00 | 27-12-30 | 信證 | 0.193 | +4% | 13.06 | -0.07 | 0.00 | 0.000 | |
| 66218 | 恆生指數 | 16,580 | 16,480.00 | 25-11-27 | 國君 | 0.870 | - | 2.90 | -0.07 | 0.00 | 0.000 | |
| 67293 | 恆生指數 | 20,600 | 20,500.00 | 26-12-30 | 花旗 | 0.234 | - | 5.38 | -0.07 | 0.00 | 0.010 | |
| 63767 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 瑞銀 | 0.053 | +23% | 47.54 | -0.07 | 494.28 | 1.300 | |
| 57435 | 恆生指數 | 23,800 | 23,700.00 | 28-05-30 | 信證 | 0.148 | +5% | 17.03 | -0.07 | 0.00 | 0.000 | |
| 63706 | 恆生指數 | 19,880 | 19,780.00 | 27-11-29 | 摩利 | 0.540 | - | 4.67 | -0.07 | 0.00 | 0.000 | |
| 64110 | 恆生指數 | 20,080 | 19,980.00 | 27-12-30 | 摩利 | 0.520 | - | 4.85 | -0.07 | 0.00 | 0.000 | |
| 65549 | 恆生指數 | 24,640 | 24,540.00 | 28-07-28 | 摩通 | 0.064 | +10% | 39.37 | -0.07 | 6.40 | 0.000 | |
| 57860 | 恆生指數 | 24,320 | 24,220.00 | 27-11-29 | 匯豐 | 0.096 | +13% | 26.25 | -0.07 | 31.02 | 1.150 | |
| 59409 | 恆生指數 | 24,300 | 24,200.00 | 28-03-30 | 花旗 | 0.098 | +11% | 25.71 | -0.07 | 71.10 | 0.990 | |
| 65615 | 恆生指數 | 24,450 | 24,350.00 | 28-07-28 | 國君 | 0.083 | +15% | 30.36 | -0.07 | 483.01 | 6.140 | |
| 62839 | 恆生指數 | 24,420 | 24,320.00 | 28-07-28 | 摩通 | 0.086 | +13% | 29.30 | -0.07 | 731.39 | 29.220 | |
| 54101 | 恆生指數 | 22,100 | 22,000.00 | 27-09-29 | 花旗 | 0.159 | +1% | 7.92 | -0.07 | 0.00 | 0.100 | |
| 59137 | 恆生指數 | 24,330 | 24,230.00 | 28-07-28 | 摩通 | 0.095 | +12% | 26.52 | -0.07 | 25.40 | 3.860 | |
| 56680 | 恆生指數 | 23,850 | 23,750.00 | 28-08-30 | 法巴 | 0.143 | +9% | 17.62 | -0.07 | 13.05 | 9.480 | |
| 58354 | 恆生指數 | 24,100 | 24,000.00 | 28-03-30 | 法興 | 0.059 | +11% | 21.35 | -0.07 | 1,604.90 | 29.550 | |
| 65435 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 信證 | 0.048 | +23% | 52.50 | -0.07 | 517.82 | 14.740 | |
| 57868 | 恆生指數 | 23,980 | 23,880.00 | 27-11-29 | 匯豐 | 0.130 | +8% | 19.38 | -0.07 | 84.50 | 2.700 | |
| 64545 | 恆生指數 | 24,700 | 24,600.00 | 28-07-28 | 摩通 | 0.058 | +18% | 43.45 | -0.07 | 2,802.08 | 15.420 | |
| 59355 | 恆生指數 | 24,080 | 23,980.00 | 28-07-28 | 摩通 | 0.120 | +8% | 21.00 | -0.07 | 54.11 | 1.960 | |
| 55310 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 花旗 | 0.134 | +1% | 9.40 | -0.07 | 0.00 | 1.410 | |
| 56838 | 恆生指數 | 23,900 | 23,800.00 | 28-04-27 | 摩通 | 0.138 | +10% | 18.26 | -0.07 | 30.79 | 25.080 | |
| 67225 | 恆生指數 | 16,680 | 16,580.00 | 25-11-27 | 國君 | 0.860 | - | 2.93 | -0.07 | 0.00 | 0.000 | |
| 58163 | 恆生指數 | 24,050 | 23,950.00 | 27-11-29 | 匯豐 | 0.123 | +9% | 20.49 | -0.07 | 61.50 | 0.500 | |
| 67615 | 恆生指數 | 23,400 | 23,300.00 | 27-11-29 | 信證 | 0.188 | +4% | 13.40 | -0.07 | 0.00 | 0.030 | |
| 54533 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 法興 | 0.114 | +3% | 11.05 | -0.07 | 0.00 | 0.310 | |
| 58301 | 恆生指數 | 24,100 | 24,000.00 | 27-09-29 | 摩通 | 0.118 | +7% | 21.35 | -0.07 | 5.90 | 0.990 | |
| 65309 | 恆生指數 | 23,231 | 23,131.00 | 27-12-30 | 中銀 | 0.205 | +2% | 12.29 | -0.07 | 0.00 | 0.000 | |
| 63242 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 摩通 | 0.051 | +19% | 49.41 | -0.06 | 4,075.99 | 52.280 | |
| 63117 | 恆生指數 | 24,773 | 24,673.00 | 28-07-28 | 摩利 | 0.051 | +21% | 49.41 | -0.06 | 3,601.94 | 4.840 | |
| 63405 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 瑞銀 | 0.055 | +22% | 45.82 | -0.06 | 479.25 | 1.920 | |
| 58256 | 恆生指數 | 24,203 | 24,103.00 | 28-02-28 | 花旗 | 0.108 | +9% | 23.33 | -0.06 | 394.80 | 1.800 | |
| 66083 | 恆生指數 | 20,338 | 20,238.00 | 27-11-29 | 瑞銀 | 0.495 | +1% | 5.09 | -0.04 | 0.00 | 0.000 | |
| 67464 | 恆生指數 | 16,588 | 16,488.00 | 25-09-29 | 匯豐 | 0.870 | - | 2.90 | -0.04 | 0.00 | 3.910 | |
| 63536 | 恆生指數 | 24,428 | 24,328.00 | 28-03-30 | 法興 | 0.086 | +13% | 29.30 | -0.04 | 10.35 | 0.690 | |
| 53489 | 恆生指數 | 22,038 | 21,938.00 | 27-12-30 | 瑞銀 | 0.325 | +2% | 7.75 | -0.04 | 0.00 | 0.000 | |
| 59317 | 恆生指數 | 24,178 | 24,078.00 | 28-02-28 | 法興 | 0.111 | +12% | 22.70 | -0.04 | 475.35 | 6.390 | |
| 67016 | 恆生指數 | 16,688 | 16,588.00 | 26-11-27 | 匯豐 | 0.860 | - | 2.93 | -0.04 | 0.00 | 0.000 | |
| 68220 | 恆生指數 | 24,888 | 24,788.00 | 28-08-30 | 瑞銀 | 0.040 | - | 63.00 | -0.04 | 348.52 | 0.000 | |
| 63935 | 恆生指數 | 24,668 | 24,568.00 | 28-07-28 | 信證 | 0.062 | +19% | 40.64 | -0.04 | 30.35 | 1.460 | |
| 59386 | 恆生指數 | 22,588 | 22,488.00 | 27-07-29 | 瑞銀 | 0.270 | +2% | 9.33 | -0.04 | 0.00 | 0.110 | |
| 58235 | 恆生指數 | 23,828 | 23,728.00 | 27-08-30 | 瑞銀 | 0.146 | +6% | 17.26 | -0.04 | 0.00 | 0.050 | |
| 57388 | 恆生指數 | 24,028 | 23,928.00 | 28-02-28 | 法興 | 0.126 | +11% | 20.00 | -0.04 | 78.09 | 9.250 | |
| 69438 | 恆生指數 | 22,038 | 21,938.00 | 27-08-30 | 花旗 | 0.325 | - | 7.75 | -0.04 | 0.00 | 0.000 | |
| 55493 | 恆生指數 | 23,718 | 23,618.00 | 28-01-25 | 中銀 | 0.157 | +3% | 16.05 | -0.04 | 0.00 | 0.000 | |
| 65325 | 恆生指數 | 22,818 | 22,718.00 | 27-12-30 | 中銀 | 0.247 | - | 10.20 | -0.04 | 0.00 | 0.000 | |
| 57698 | 恆生指數 | 24,248 | 24,148.00 | 27-12-30 | 法興 | 0.104 | +11% | 24.23 | -0.04 | 216.35 | 3.930 | |
| 66487 | 恆生指數 | 23,288 | 23,188.00 | 28-03-30 | 法興 | 0.200 | +4% | 12.60 | -0.04 | 0.00 | 0.080 | |
| 63098 | 恆生指數 | 24,628 | 24,528.00 | 28-02-28 | 信證 | 0.066 | +16% | 38.18 | -0.04 | 73.15 | 6.950 | |
| 67904 | 恆生指數 | 24,848 | 24,748.00 | 28-02-28 | 法興 | 0.044 | +29% | 57.27 | -0.04 | 140,708.99 | 16.700 | |
| 64811 | 恆生指數 | 24,678 | 24,578.00 | 28-07-28 | 法興 | 0.061 | +20% | 41.31 | -0.04 | 14.99 | 1.500 | |
| 65319 | 恆生指數 | 24,758 | 24,658.00 | 28-08-30 | 瑞銀 | 0.053 | +26% | 47.54 | -0.04 | 1,517.49 | 10.650 | |
| 65469 | 恆生指數 | 20,188 | 20,088.00 | 27-12-30 | 瑞銀 | 0.510 | - | 4.94 | -0.04 | 0.00 | 0.000 | |
| 57184 | 恆生指數 | 23,958 | 23,858.00 | 28-03-30 | 法興 | 0.133 | +8% | 18.95 | -0.04 | 1.33 | 1.950 | |
| 67736 | 恆生指數 | 23,408 | 23,308.00 | 28-02-28 | 法興 | 0.188 | +6% | 13.40 | -0.04 | 0.00 | 0.270 | |
| 65313 | 恆生指數 | 23,118 | 23,018.00 | 27-12-30 | 中銀 | 0.217 | - | 11.61 | -0.04 | 0.00 | 0.000 | |
| 66492 | 恆生指數 | 23,148 | 23,048.00 | 28-03-30 | 法興 | 0.214 | +4% | 11.78 | -0.04 | 0.00 | 0.060 | |
| 68336 | 恆生指數 | 24,868 | 24,768.00 | 28-08-30 | 匯豐 | 0.042 | - | 60.00 | -0.04 | 93.00 | 0.000 | |
| 57201 | 恆生指數 | 23,448 | 23,348.00 | 27-12-30 | 法興 | 0.184 | +6% | 13.69 | -0.04 | 0.00 | 0.350 | |
| 68679 | 恆生指數 | 21,438 | 21,338.00 | 27-11-29 | 瑞銀 | 0.385 | +1% | 6.55 | -0.04 | 0.00 | 0.000 | |
| 60227 | 恆生指數 | 23,028 | 22,928.00 | 27-12-30 | 法興 | 0.226 | +4% | 11.15 | -0.04 | 0.00 | 0.200 | |
| 55892 | 恆生指數 | 23,318 | 23,218.00 | 28-01-25 | 中銀 | 0.197 | - | 12.79 | -0.04 | 0.00 | 0.000 | |
| 54188 | 恆生指數 | 22,288 | 22,188.00 | 27-12-30 | 瑞銀 | 0.300 | +2% | 8.40 | -0.04 | 0.00 | 0.000 | |
| 69053 | 恆生指數 | 15,188 | 15,088.00 | 26-10-29 | 瑞銀 | 1.010 | - | 2.49 | -0.04 | 0.00 | 0.030 | |
| 55703 | 恆生指數 | 16,088 | 15,988.00 | 26-09-29 | 法興 | 0.920 | - | 2.74 | -0.04 | 0.00 | 0.000 | |
| 69283 | 恆生指數 | 21,888 | 21,788.00 | 27-12-30 | 瑞銀 | 0.340 | +1% | 7.41 | -0.04 | 0.00 | 0.000 | |
| 60417 | 恆生指數 | 22,908 | 22,808.00 | 28-02-28 | 法興 | 0.238 | +3% | 10.59 | -0.04 | 0.00 | 0.030 | |
| 68897 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 法興 | 1.000 | - | 2.52 | -0.04 | 0.00 | 0.000 | |
| 63817 | 恆生指數 | 24,508 | 24,408.00 | 28-02-28 | 法興 | 0.078 | +15% | 32.31 | -0.04 | 50.39 | 5.260 | |
| 68491 | 恆生指數 | 21,538 | 21,438.00 | 27-10-28 | 瑞銀 | 0.375 | +3% | 6.72 | -0.04 | 0.00 | 0.010 | |
| 50208 | 恆生指數 | 15,788 | 15,688.00 | 26-09-29 | 法興 | 0.950 | - | 2.65 | -0.04 | 0.00 | 0.000 | |
| 66397 | 恆生指數 | 20,638 | 20,538.00 | 27-10-28 | 瑞銀 | 0.465 | +1% | 5.42 | -0.04 | 0.00 | 0.000 | |
| 66901 | 恆生指數 | 20,788 | 20,688.00 | 27-10-28 | 瑞銀 | 0.450 | +1% | 5.60 | -0.04 | 0.00 | 0.000 | |
| 66899 | 恆生指數 | 20,988 | 20,888.00 | 28-03-30 | 瑞銀 | 0.430 | +1% | 5.86 | -0.04 | 0.00 | 0.000 | |
| 54548 | 恆生指數 | 22,388 | 22,288.00 | 27-07-29 | 瑞銀 | 0.290 | - | 8.69 | -0.04 | 0.00 | 0.000 | |
| 65531 | 恆生指數 | 24,838 | 24,738.00 | 28-08-30 | 瑞銀 | 0.045 | +32% | 56.00 | -0.04 | 1,871.22 | 9.070 | |
| 59215 | 恆生指數 | 24,228 | 24,128.00 | 28-02-28 | 法興 | 0.106 | +12% | 23.77 | -0.04 | 78.80 | 1.300 | |
| 64758 | 恆生指數 | 20,388 | 20,288.00 | 27-10-28 | 瑞銀 | 0.490 | +1% | 5.14 | -0.04 | 0.00 | 0.000 | |
| 68335 | 恆生指數 | 24,618 | 24,518.00 | 28-08-30 | 匯豐 | 0.067 | - | 37.61 | -0.04 | 134.00 | 0.000 | |
| 66900 | 恆生指數 | 22,688 | 22,588.00 | 28-02-28 | 瑞銀 | 0.260 | - | 9.69 | -0.04 | 0.00 | 0.000 | |
| 54190 | 恆生指數 | 22,088 | 21,988.00 | 28-03-30 | 瑞銀 | 0.320 | +2% | 7.87 | -0.04 | 0.00 | 0.000 | |
| 68492 | 恆生指數 | 21,338 | 21,238.00 | 27-12-30 | 瑞銀 | 0.395 | +1% | 6.38 | -0.04 | 0.00 | 0.000 | |
| 56460 | 恆生指數 | 23,668 | 23,568.00 | 27-07-29 | 瑞銀 | 0.162 | +5% | 15.55 | -0.04 | 0.00 | 0.000 | |
| 56945 | 恆生指數 | 23,838 | 23,738.00 | 27-08-30 | 瑞銀 | 0.145 | +7% | 17.38 | -0.04 | 0.00 | 0.200 | |
| 65141 | 恆生指數 | 24,788 | 24,688.00 | 28-07-28 | 法興 | 0.050 | +28% | 50.40 | -0.04 | 560.33 | 6.940 | |
| 57336 | 恆生指數 | 23,618 | 23,518.00 | 28-02-28 | 瑞銀 | 0.167 | +5% | 15.09 | -0.04 | 0.00 | 0.000 | |
| 58236 | 恆生指數 | 23,708 | 23,608.00 | 28-02-28 | 瑞銀 | 0.158 | +5% | 15.95 | -0.04 | 0.00 | 0.000 | |
| 63596 | 恆生指數 | 24,708 | 24,608.00 | 28-02-28 | 法興 | 0.058 | +21% | 43.45 | -0.04 | 703.95 | 2.470 | |
| 65487 | 恆生指數 | 23,508 | 23,408.00 | 28-03-30 | 花旗 | 0.178 | +3% | 14.16 | -0.04 | 0.00 | 0.320 | |
| 60008 | 恆生指數 | 22,978 | 22,878.00 | 28-02-28 | 法興 | 0.231 | +5% | 10.91 | -0.04 | 0.00 | 1.300 | |
| 68678 | 恆生指數 | 21,588 | 21,488.00 | 27-11-29 | 瑞銀 | 0.370 | +1% | 6.81 | -0.04 | 0.00 | 0.000 | |
| 68677 | 恆生指數 | 21,738 | 21,638.00 | 28-03-30 | 瑞銀 | 0.355 | +1% | 7.10 | -0.04 | 0.00 | 0.000 | |
| 67317 | 恆生指數 | 23,108 | 23,008.00 | 28-02-28 | 法興 | 0.218 | +4% | 11.56 | -0.04 | 0.00 | 0.000 | |
| 54549 | 恆生指數 | 22,238 | 22,138.00 | 27-07-29 | 瑞銀 | 0.305 | - | 8.26 | -0.04 | 0.00 | 0.000 | |
| 59303 | 恆生指數 | 24,348 | 24,248.00 | 28-03-30 | 法興 | 0.094 | +13% | 26.81 | -0.04 | 53.69 | 2.780 | |
| 68589 | 恆生指數 | 21,938 | 21,838.00 | 27-07-29 | 花旗 | 0.335 | - | 7.52 | -0.04 | 0.00 | 0.100 | |
| 68892 | 恆生指數 | 21,788 | 21,688.00 | 27-12-30 | 瑞銀 | 0.350 | +1% | 7.20 | -0.04 | 0.00 | 0.000 | |
| 67743 | 恆生指數 | 23,068 | 22,968.00 | 28-02-28 | 法興 | 0.222 | +4% | 11.35 | -0.04 | 0.00 | 0.000 | |
| 68279 | 恆生指數 | 25,088 | 24,988.00 | 28-07-28 | 信證 | 0.020 | - | 125.99 | -0.04 | 121,653.00 | 0.000 | |
| 58018 | 恆生指數 | 23,768 | 23,668.00 | 28-02-28 | 瑞銀 | 0.152 | +6% | 16.58 | -0.04 | 43.43 | 0.080 | |
| 67861 | 恆生指數 | 23,689 | 23,589.00 | 28-03-30 | 花旗 | 0.160 | +4% | 15.75 | -0.04 | 7.90 | 0.200 | |
| 59341 | 恆生指數 | 23,000 | 22,900.00 | 27-07-29 | 瑞銀 | 0.229 | +5% | 11.00 | -0.03 | 18.16 | 1.370 | |
| 64072 | 恆生指數 | 24,700 | 24,600.00 | 27-12-30 | 星展 | 0.059 | +20% | 42.71 | -0.03 | 5,821.20 | 1.750 | |
| 58792 | 恆生指數 | 24,250 | 24,150.00 | 28-11-29 | 法巴 | 0.104 | +12% | 24.23 | -0.03 | 26.49 | 1.280 | |
| 57212 | 恆生指數 | 24,000 | 23,900.00 | 28-03-30 | 花旗 | 0.129 | +8% | 19.53 | -0.03 | 2.70 | 0.170 | |
| 64236 | 恆生指數 | 24,700 | 24,600.00 | 29-03-28 | 法巴 | 0.059 | +23% | 42.71 | -0.03 | 335.56 | 32.080 | |
| 64851 | 恆生指數 | 24,860 | 24,760.00 | 28-07-28 | 摩利 | 0.043 | +26% | 58.60 | -0.03 | 2,029.87 | 6.320 | |
| 64370 | 恆生指數 | 24,500 | 24,400.00 | 28-07-28 | 摩通 | 0.079 | +14% | 31.90 | -0.03 | 355.57 | 4.790 | |
| 58786 | 恆生指數 | 24,350 | 24,250.00 | 28-11-29 | 法巴 | 0.094 | +12% | 26.81 | -0.03 | 1,652.38 | 3.060 | |
| 63326 | 恆生指數 | 24,600 | 24,500.00 | 28-04-27 | 信證 | 0.069 | +15% | 36.52 | -0.03 | 2,246.91 | 1.900 | |
| 64003 | 恆生指數 | 24,750 | 24,650.00 | 28-08-30 | 摩通 | 0.054 | +23% | 46.66 | -0.03 | 698.38 | 7.150 | |
| 65430 | 恆生指數 | 24,770 | 24,670.00 | 28-07-28 | 摩通 | 0.052 | +18% | 48.46 | -0.03 | 0.00 | 0.210 | |
| 65672 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 匯豐 | 0.049 | +26% | 51.43 | -0.03 | 537.52 | 3.270 | |
| 63938 | 恆生指數 | 24,500 | 24,400.00 | 28-02-28 | 信證 | 0.079 | +13% | 31.90 | -0.03 | 82.48 | 2.510 | |
| 53640 | 恆生指數 | 23,500 | 23,400.00 | 27-08-30 | 瑞銀 | 0.179 | +6% | 14.08 | -0.03 | 35.90 | 0.220 | |
| 65548 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 摩通 | 0.049 | +26% | 51.43 | -0.03 | 6,741.15 | 45.030 | |
| 57787 | 恆生指數 | 24,200 | 24,100.00 | 28-04-27 | 摩通 | 0.109 | +10% | 23.12 | -0.03 | 547.09 | 7.260 | |
| 58033 | 恆生指數 | 24,050 | 23,950.00 | 28-05-30 | 信證 | 0.124 | +6% | 20.32 | -0.03 | 0.00 | 0.010 | |
| 67806 | 恆生指數 | 24,800 | 24,700.00 | 28-08-30 | 瑞銀 | 0.049 | +29% | 51.43 | -0.03 | 95.25 | 5.010 | |
| 67706 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 匯豐 | 0.044 | +33% | 57.27 | -0.03 | 3,871.48 | 31.760 | |
| 57994 | 恆生指數 | 24,050 | 23,950.00 | 27-08-30 | 瑞銀 | 0.124 | +7% | 20.32 | -0.03 | 0.00 | 0.150 | |
| 63248 | 恆生指數 | 24,320 | 24,220.00 | 28-07-28 | 摩通 | 0.097 | +9% | 25.98 | -0.03 | 17.48 | 0.000 | |
| 64791 | 恆生指數 | 24,800 | 24,700.00 | 27-11-29 | 星展 | 0.049 | +26% | 51.43 | -0.03 | 8,086.91 | 15.320 | |
| 56315 | 恆生指數 | 23,760 | 23,660.00 | 28-02-28 | 摩利 | 0.153 | +5% | 16.47 | -0.03 | 0.00 | 0.270 | |
| 58356 | 恆生指數 | 22,800 | 22,700.00 | 28-04-27 | 信證 | 0.249 | +4% | 10.12 | -0.03 | 0.00 | 0.000 | |
| 64013 | 恆生指數 | 24,400 | 24,300.00 | 28-08-30 | 摩通 | 0.089 | +13% | 28.31 | -0.03 | 272.99 | 0.930 | |
| 63250 | 恆生指數 | 24,160 | 24,060.00 | 28-07-28 | 摩通 | 0.113 | +8% | 22.30 | -0.03 | 0.00 | 1.550 | |
| 59109 | 恆生指數 | 24,180 | 24,080.00 | 28-07-28 | 摩通 | 0.111 | +11% | 22.70 | -0.03 | 572.53 | 15.920 | |
| 68157 | 恆生指數 | 24,850 | 24,750.00 | 28-07-28 | 國君 | 0.044 | +19% | 57.27 | -0.03 | 176,724.99 | 0.000 | |
| 67099 | 恆生指數 | 23,530 | 23,430.00 | 28-02-28 | 信證 | 0.176 | +5% | 14.32 | -0.03 | 0.00 | 0.000 | |
| 56556 | 恆生指數 | 23,700 | 23,600.00 | 28-05-30 | 信證 | 0.159 | +5% | 15.85 | -0.03 | 0.00 | 0.450 | |
| 59115 | 恆生指數 | 24,040 | 23,940.00 | 28-07-28 | 摩通 | 0.125 | +7% | 20.16 | -0.03 | 0.00 | 0.010 | |
| 59245 | 恆生指數 | 24,250 | 24,150.00 | 27-07-29 | 瑞銀 | 0.104 | +12% | 24.23 | -0.03 | 10.70 | 0.980 | |
| 56902 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 花旗 | 0.149 | +3% | 16.91 | -0.03 | 0.00 | 0.110 | |
| 63254 | 恆生指數 | 24,010 | 23,910.00 | 28-07-28 | 摩通 | 0.128 | +7% | 19.69 | -0.03 | 0.00 | 0.000 | |
| 68261 | 恆生指數 | 24,720 | 24,620.00 | 28-08-30 | 摩通 | 0.057 | - | 44.21 | -0.03 | 1.13 | 0.000 | |
| 58960 | 恆生指數 | 24,150 | 24,050.00 | 27-11-29 | 信證 | 0.114 | +10% | 22.10 | -0.03 | 34.60 | 0.900 | |
| 64886 | 恆生指數 | 24,750 | 24,650.00 | 28-07-28 | 信證 | 0.054 | +23% | 46.66 | -0.03 | 20.38 | 0.600 | |
| 63129 | 恆生指數 | 24,750 | 24,650.00 | 29-03-28 | 法巴 | 0.054 | +26% | 46.66 | -0.03 | 4,813.00 | 41.360 | |
| 58103 | 恆生指數 | 24,200 | 24,100.00 | 28-08-30 | 法巴 | 0.109 | +11% | 23.12 | -0.03 | 154.99 | 8.360 | |
| 63089 | 恆生指數 | 24,600 | 24,500.00 | 27-12-30 | 星展 | 0.069 | +19% | 36.52 | -0.03 | 616.50 | 8.830 | |
| 68107 | 恆生指數 | 21,250 | 21,150.00 | 27-10-28 | 摩通 | 0.202 | +2% | 6.24 | -0.03 | 0.00 | 0.030 | |
| 57777 | 恆生指數 | 24,350 | 24,250.00 | 28-04-27 | 摩通 | 0.094 | +13% | 26.81 | -0.03 | 9,195.48 | 73.760 | |
| 68125 | 恆生指數 | 24,850 | 24,750.00 | 28-08-30 | 摩通 | 0.044 | +26% | 57.27 | -0.03 | 484,782.02 | 11.270 | |
| 59235 | 恆生指數 | 24,250 | 24,150.00 | 27-12-30 | 星展 | 0.104 | +11% | 24.23 | -0.03 | 14.12 | 0.360 | |
| 63457 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 摩通 | 0.056 | +19% | 45.00 | -0.02 | 589.57 | 1.910 | |
| 63097 | 恆生指數 | 24,773 | 24,673.00 | 28-02-28 | 信證 | 0.052 | +24% | 48.46 | -0.02 | 161.56 | 3.420 | |
| 63643 | 恆生指數 | 24,733 | 24,633.00 | 28-07-28 | 匯豐 | 0.056 | +22% | 45.00 | -0.02 | 323.82 | 0.380 | |
| 68440 | 恆生指數 | 21,997 | 21,897.00 | 27-08-30 | 花旗 | 0.330 | - | 7.64 | -0.01 | 0.00 | 0.200 | |
| 68072 | 恆生指數 | 24,888 | 24,788.00 | 28-07-28 | 匯豐 | 0.041 | +37% | 61.46 | -0.00 | 436,672.00 | 13.470 | |
| 58656 | 恆生指數 | 23,038 | 22,938.00 | 28-02-28 | 法興 | 0.226 | +4% | 11.15 | -0.00 | 0.00 | 0.000 | |
| 64536 | 恆生指數 | 23,188 | 23,088.00 | 28-02-28 | 瑞銀 | 0.211 | +4% | 11.94 | -0.00 | 0.00 | 0.110 | |
| 56052 | 恆生指數 | 23,428 | 23,328.00 | 27-07-29 | 瑞銀 | 0.187 | +5% | 13.48 | -0.00 | 0.00 | 0.030 | |
| 56043 | 恆生指數 | 23,588 | 23,488.00 | 27-08-30 | 瑞銀 | 0.171 | +5% | 14.74 | -0.00 | 0.00 | 0.000 | |
| 68281 | 恆生指數 | 24,938 | 24,838.00 | 28-02-28 | 信證 | 0.036 | - | 70.00 | -0.00 | 381,980.00 | 0.000 | |
| 65479 | 恆生指數 | 23,308 | 23,208.00 | 27-12-30 | 花旗 | 0.199 | +3% | 12.66 | -0.00 | 0.00 | 0.100 | |
| 67309 | 恆生指數 | 23,228 | 23,128.00 | 28-02-28 | 法興 | 0.207 | +4% | 12.17 | -0.00 | 0.00 | 0.000 | |
| 68283 | 恆生指數 | 23,688 | 23,588.00 | 28-01-25 | 中銀 | 0.161 | +5% | 15.65 | -0.00 | 1.62 | 0.020 | |
| 63100 | 恆生指數 | 24,428 | 24,328.00 | 27-11-29 | 信證 | 0.087 | +13% | 28.96 | -0.00 | 19.42 | 0.130 | |
| 57700 | 恆生指數 | 24,128 | 24,028.00 | 28-02-28 | 法興 | 0.117 | +11% | 21.54 | -0.00 | 100.92 | 1.640 | |
| 53636 | 恆生指數 | 23,628 | 23,528.00 | 27-08-30 | 瑞銀 | 0.167 | +6% | 15.09 | -0.00 | 0.00 | 0.160 | |
| 65320 | 恆生指數 | 22,918 | 22,818.00 | 27-12-30 | 中銀 | 0.238 | - | 10.59 | -0.00 | 0.00 | 0.000 | |
| 58822 | 恆生指數 | 23,098 | 22,998.00 | 28-02-28 | 瑞銀 | 0.220 | +3% | 11.45 | -0.00 | 0.00 | 0.000 | |
| 67728 | 恆生指數 | 23,178 | 23,078.00 | 28-02-28 | 瑞銀 | 0.212 | +4% | 11.89 | -0.00 | 0.00 | 0.160 | |
| 67512 | 恆生指數 | 23,408 | 23,308.00 | 28-04-27 | 花旗 | 0.189 | +3% | 13.33 | -0.00 | 0.00 | 0.120 | |
| 67740 | 恆生指數 | 23,248 | 23,148.00 | 28-02-28 | 法興 | 0.205 | +5% | 12.29 | -0.00 | 0.00 | 0.000 | |
| 63116 | 恆生指數 | 24,268 | 24,168.00 | 28-02-28 | 信證 | 0.103 | - | 24.46 | -0.00 | 0.00 | 0.000 | |
| 67995 | 恆生指數 | 24,808 | 24,708.00 | 28-07-28 | 法興 | 0.049 | +29% | 51.43 | -0.00 | 72.10 | 0.370 | |
| 57341 | 恆生指數 | 23,508 | 23,408.00 | 27-08-30 | 瑞銀 | 0.179 | +5% | 14.08 | -0.00 | 0.00 | 0.000 | |
| 64043 | 恆生指數 | 24,618 | 24,518.00 | 28-01-25 | 中銀 | 0.068 | +15% | 37.06 | -0.00 | 4,657.97 | 48.340 | |
| 60009 | 恆生指數 | 22,858 | 22,758.00 | 28-02-28 | 法興 | 0.244 | +4% | 10.33 | -0.00 | 0.00 | 0.100 | |
| 58016 | 恆生指數 | 23,888 | 23,788.00 | 27-08-30 | 瑞銀 | 0.141 | +6% | 17.87 | -0.00 | 0.00 | 0.000 | |
| 56469 | 恆生指數 | 23,368 | 23,268.00 | 28-02-28 | 瑞銀 | 0.193 | +4% | 13.06 | -0.00 | 0.00 | 0.000 | |
| 67513 | 恆生指數 | 23,208 | 23,108.00 | 27-12-30 | 花旗 | 0.209 | +2% | 12.06 | -0.00 | 0.00 | 0.000 | |
| 56943 | 恆生指數 | 23,988 | 23,888.00 | 27-07-29 | 瑞銀 | 0.131 | +8% | 19.24 | -0.00 | 330.03 | 9.080 | |
| 55890 | 恆生指數 | 23,818 | 23,718.00 | 28-01-25 | 中銀 | 0.148 | +3% | 17.03 | -0.00 | 0.00 | 0.030 | |
| 55872 | 恆生指數 | 22,648 | 22,548.00 | 28-02-28 | 法興 | 0.265 | +6% | 9.51 | -0.00 | 18.30 | 0.210 | |
| 63812 | 恆生指數 | 24,658 | 24,558.00 | 28-03-30 | 法興 | 0.064 | +21% | 39.37 | -0.00 | 14.55 | 2.910 | |
| 68201 | 恆生指數 | 24,318 | 24,218.00 | 28-07-28 | 中銀 | 0.098 | - | 25.71 | -0.00 | 0.00 | 0.000 | |
| 66607 | 恆生指數 | 22,838 | 22,738.00 | 27-12-30 | 法興 | 0.246 | +4% | 10.24 | -0.00 | 0.00 | 0.000 | |
| 66863 | 恆生指數 | 23,078 | 22,978.00 | 28-02-28 | 瑞銀 | 0.222 | +4% | 11.35 | -0.00 | 0.00 | 0.000 | |
| 67994 | 恆生指數 | 24,988 | 24,888.00 | 28-07-28 | 法興 | 0.031 | +41% | 81.29 | -0.00 | 9,413.72 | 25.410 | |
| 69562 | 恆生指數 | 0 | 16,550.00 | 26-09-29 | 華泰 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68172 | 恆生指數 | 25,224 | 25,124.00 | 28-02-28 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68187 | 恆生指數 | 25,224 | 25,124.00 | 28-07-28 | 中銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68181 | 恆生指數 | 25,224 | 25,124.00 | 28-08-30 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68208 | 恆生指數 | 25,224 | 25,124.00 | 28-07-28 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68316 | 恆生指數 | 25,224 | 25,124.00 | 28-08-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68286 | 恆生指數 | 25,220 | 25,120.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68278 | 恆生指數 | 25,224 | 25,124.00 | 28-07-28 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68240 | 恆生指數 | 25,224 | 25,124.00 | 28-08-30 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 50273 | 恆生指數 | 0 | 17,500.00 | 27-08-30 | 華泰 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68258 | 恆生指數 | 25,224 | 25,124.00 | 28-08-30 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 66628 | 恆生指數 | 0 | 15,690.00 | 26-12-30 | 華泰 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 66849 | 恆生指數 | 16,100 | 16,000.00 | 26-10-29 | 信證 | 0.920 | - | 2.74 | 0.01 | 0.00 | 0.000 | |
| 67874 | 恆生指數 | 21,700 | 21,600.00 | 27-11-29 | 摩通 | 0.360 | +3% | 7.00 | 0.01 | 3.60 | 0.060 | |
| 66051 | 恆生指數 | 20,400 | 20,300.00 | 27-12-30 | 花旗 | 0.490 | - | 5.14 | 0.01 | 0.00 | 0.000 | |
| 63327 | 恆生指數 | 24,450 | 24,350.00 | 28-04-27 | 信證 | 0.085 | +10% | 29.65 | 0.01 | 0.00 | 0.000 | |
| 60158 | 恆生指數 | 22,750 | 22,650.00 | 27-08-30 | 瑞銀 | 0.255 | +2% | 9.88 | 0.01 | 0.00 | 0.000 | |
| 63694 | 恆生指數 | 23,900 | 23,800.00 | 27-11-29 | 花旗 | 0.140 | - | 18.00 | 0.01 | 0.00 | 0.000 | |
| 66876 | 恆生指數 | 22,800 | 22,700.00 | 27-07-29 | 瑞銀 | 0.250 | +2% | 10.08 | 0.01 | 0.00 | 0.000 | |
| 67788 | 恆生指數 | 14,800 | 14,700.00 | 26-10-29 | 瑞銀 | 1.050 | - | 2.40 | 0.01 | 0.00 | 0.100 | |
| 68459 | 恆生指數 | 20,850 | 20,750.00 | 28-10-30 | 信證 | 0.445 | - | 5.66 | 0.01 | 0.00 | 0.000 | |
| 60034 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 花旗 | 0.250 | +2% | 10.08 | 0.01 | 0.00 | 0.080 | |
| 69587 | 恆生指數 | 17,000 | 16,900.00 | 25-11-27 | 國君 | 0.830 | - | 3.04 | 0.01 | 0.00 | 0.000 | |
| 65886 | 恆生指數 | 20,600 | 20,500.00 | 27-12-30 | 花旗 | 0.470 | - | 5.36 | 0.01 | 0.00 | 0.000 | |
| 66891 | 恆生指數 | 14,100 | 14,000.00 | 26-11-27 | 匯豐 | 1.120 | - | 2.25 | 0.01 | 0.00 | 0.000 | |
| 67777 | 恆生指數 | 21,500 | 21,400.00 | 27-12-30 | 瑞銀 | 0.380 | +1% | 6.63 | 0.01 | 0.00 | 0.170 | |
| 66850 | 恆生指數 | 16,700 | 16,600.00 | 26-10-29 | 信證 | 0.860 | - | 2.93 | 0.01 | 0.00 | 0.000 | |
| 58986 | 恆生指數 | 23,600 | 23,500.00 | 27-12-30 | 花旗 | 0.085 | +2% | 14.82 | 0.01 | 15.59 | 7.140 | |
| 66831 | 恆生指數 | 16,600 | 16,500.00 | 25-11-27 | 國君 | 0.870 | - | 2.90 | 0.01 | 0.00 | 0.000 | |
| 66769 | 恆生指數 | 23,500 | 23,400.00 | 26-09-29 | 瑞銀 | 0.090 | +6% | 14.00 | 0.01 | 1,064.85 | 19.790 | |
| 65228 | 恆生指數 | 20,700 | 20,600.00 | 28-03-30 | 摩通 | 0.460 | +1% | 5.48 | 0.01 | 0.00 | 0.050 | |
| 67454 | 恆生指數 | 16,600 | 16,500.00 | 27-07-29 | 信證 | 0.870 | - | 2.90 | 0.01 | 0.00 | 0.000 | |
| 69443 | 恆生指數 | 17,100 | 17,000.00 | 26-09-29 | 花旗 | 0.820 | - | 3.07 | 0.01 | 0.00 | 0.010 | |
| 69595 | 恆生指數 | 16,400 | 16,300.00 | 26-09-29 | 花旗 | 0.890 | - | 2.83 | 0.01 | 0.00 | 0.000 | |
| 69593 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 花旗 | 0.940 | - | 2.68 | 0.01 | 0.00 | 0.000 | |
| 54331 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 摩利 | 0.085 | +6% | 14.82 | 0.01 | 3.40 | 0.440 | |
| 62051 | 恆生指數 | 13,500 | 13,400.00 | 25-09-29 | 匯豐 | 0.590 | - | 2.14 | 0.01 | 0.00 | 0.050 | |
| 58281 | 恆生指數 | 23,950 | 23,850.00 | 27-11-29 | 摩通 | 0.135 | +6% | 18.67 | 0.01 | 0.00 | 0.250 | |
| 68162 | 恆生指數 | 16,900 | 16,800.00 | 25-11-27 | 國君 | 0.840 | - | 3.00 | 0.01 | 0.00 | 0.000 | |
| 55728 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 星展 | 0.280 | - | 9.00 | 0.01 | 0.00 | 0.000 | |
| 68109 | 恆生指數 | 21,000 | 20,900.00 | 27-10-28 | 摩通 | 0.215 | +2% | 5.86 | 0.01 | 21.50 | 0.170 | |
| 67983 | 恆生指數 | 19,100 | 19,000.00 | 26-09-29 | 花旗 | 0.310 | -2% | 4.06 | 0.01 | 0.00 | 0.000 | |
| 68735 | 恆生指數 | 21,950 | 21,850.00 | 27-10-28 | 信證 | 0.335 | +2% | 7.52 | 0.01 | 0.00 | 0.000 | |
| 69958 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 瑞銀 | 0.950 | - | 2.65 | 0.01 | 0.00 | 0.040 | |
| 54409 | 恆生指數 | 0 | 22,450.00 | 28-02-28 | 摩通 | 0.275 | - | 9.16 | 0.01 | 0.00 | 0.000 | |
| 67368 | 恆生指數 | 23,200 | 23,100.00 | 27-12-30 | 瑞銀 | 0.210 | +4% | 12.00 | 0.01 | 0.00 | 0.310 | |
| 66788 | 恆生指數 | 23,250 | 23,150.00 | 28-02-28 | 瑞銀 | 0.205 | +4% | 12.29 | 0.01 | 0.00 | 0.030 | |
| 66588 | 恆生指數 | 16,300 | 16,200.00 | 26-09-29 | 法興 | 0.900 | - | 2.80 | 0.01 | 0.00 | 0.000 | |
| 69210 | 恆生指數 | 16,800 | 16,700.00 | 25-11-27 | 國君 | 0.850 | - | 2.96 | 0.01 | 0.00 | 0.000 | |
| 64175 | 恆生指數 | 24,700 | 24,600.00 | 28-08-30 | 信證 | 0.060 | +22% | 42.00 | 0.01 | 3.48 | 0.730 | |
| 66553 | 恆生指數 | 16,500 | 16,400.00 | 26-12-30 | 信證 | 0.880 | - | 2.86 | 0.01 | 0.00 | 0.000 | |
| 67419 | 恆生指數 | 13,200 | 13,100.00 | 26-10-29 | 瑞銀 | 1.210 | - | 2.08 | 0.01 | 0.00 | 0.000 | |
| 56760 | 恆生指數 | 23,700 | 23,600.00 | 27-07-29 | 瑞銀 | 0.160 | +7% | 15.75 | 0.01 | 31.60 | 0.000 | |
| 67151 | 恆生指數 | 18,700 | 18,600.00 | 28-04-27 | 信證 | 0.660 | - | 3.82 | 0.01 | 0.00 | 0.000 | |
| 63127 | 恆生指數 | 24,480 | 24,380.00 | 29-03-28 | 法巴 | 0.082 | +15% | 30.73 | 0.01 | 432.17 | 9.370 | |
| 50181 | 恆生指數 | 17,500 | 17,400.00 | 25-11-27 | 國君 | 0.780 | - | 3.23 | 0.01 | 0.00 | 0.000 | |
| 69926 | 恆生指數 | 17,100 | 17,000.00 | 25-11-27 | 國君 | 0.820 | - | 3.07 | 0.01 | 0.00 | 0.000 | |
| 69801 | 恆生指數 | 23,500 | 23,400.00 | 28-02-28 | 華泰 | 0.180 | +5% | 14.00 | 0.01 | 0.00 | 2.370 | |
| 63506 | 恆生指數 | 24,400 | 24,300.00 | 29-03-28 | 法巴 | 0.090 | +14% | 28.00 | 0.01 | 14.88 | 0.620 | |
| 63071 | 恆生指數 | 23,800 | 23,700.00 | 28-02-28 | 摩利 | 0.075 | +7% | 16.80 | 0.01 | 30.60 | 0.410 | |
| 60088 | 恆生指數 | 22,900 | 22,800.00 | 27-08-30 | 花旗 | 0.240 | +2% | 10.50 | 0.01 | 0.00 | 0.010 | |
| 54183 | 恆生指數 | 22,450 | 22,350.00 | 27-07-29 | 瑞銀 | 0.285 | +2% | 8.84 | 0.01 | 0.00 | 0.010 | |
| 50626 | 恆生指數 | 18,300 | 18,200.00 | 28-05-30 | 信證 | 0.700 | - | 3.60 | 0.01 | 0.00 | 0.000 | |
| 56997 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 華泰 | 0.200 | - | 12.60 | 0.01 | 0.00 | 0.000 | |
| 68302 | 恆生指數 | 21,550 | 21,450.00 | 27-11-29 | 瑞銀 | 0.375 | +1% | 6.72 | 0.01 | 0.00 | 0.000 | |
| 68878 | 恆生指數 | 23,450 | 23,350.00 | 27-08-30 | 瑞銀 | 0.185 | +5% | 13.62 | 0.01 | 36.80 | 0.280 | |
| 58719 | 恆生指數 | 24,000 | 23,900.00 | 27-12-30 | 華泰 | 0.130 | +7% | 19.38 | 0.01 | 0.00 | 0.250 | |
| 53041 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.280 | +2% | 9.00 | 0.01 | 0.00 | 2.180 | |
| 65031 | 恆生指數 | 24,760 | 24,660.00 | 28-07-28 | 摩通 | 0.054 | +17% | 46.66 | 0.01 | 54.38 | 0.970 | |
| 68120 | 恆生指數 | 21,500 | 21,400.00 | 27-10-28 | 摩通 | 0.190 | +2% | 6.63 | 0.01 | 0.00 | 0.260 | |
| 67947 | 恆生指數 | 14,500 | 14,400.00 | 26-11-27 | 瑞銀 | 0.540 | - | 2.33 | 0.01 | 0.00 | 0.020 | |
| 65829 | 恆生指數 | 22,800 | 22,700.00 | 28-04-27 | 摩通 | 0.250 | +2% | 10.08 | 0.01 | 0.00 | 0.000 | |
| 66378 | 恆生指數 | 16,100 | 16,000.00 | 25-11-27 | 國君 | 0.920 | - | 2.74 | 0.01 | 0.00 | 0.000 | |
| 62225 | 恆生指數 | 14,000 | 13,900.00 | 26-10-29 | 摩通 | 1.130 | - | 2.23 | 0.01 | 0.00 | 1.020 | |
| 68285 | 恆生指數 | 25,100 | 25,000.00 | 29-03-28 | 法巴 | 0.020 | - | 125.99 | 0.01 | 1,678.50 | 0.000 | |
| 66433 | 恆生指數 | 15,800 | 15,700.00 | 26-10-29 | 信證 | 0.950 | - | 2.65 | 0.01 | 0.00 | 0.000 | |
| 54208 | 恆生指數 | 22,650 | 22,550.00 | 27-09-29 | 摩通 | 0.265 | +2% | 9.51 | 0.01 | 0.00 | 0.500 | |
| 67936 | 恆生指數 | 15,200 | 15,100.00 | 26-09-29 | 瑞銀 | 1.010 | - | 2.49 | 0.01 | 0.00 | 0.030 | |
| 56758 | 恆生指數 | 23,850 | 23,750.00 | 27-07-29 | 瑞銀 | 0.145 | +6% | 17.38 | 0.01 | 0.00 | 0.000 | |
| 66830 | 恆生指數 | 16,700 | 16,600.00 | 25-11-27 | 國君 | 0.860 | - | 2.93 | 0.01 | 0.00 | 0.000 | |
| 65576 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 花旗 | 0.480 | - | 5.25 | 0.01 | 0.00 | 0.000 | |
| 65041 | 恆生指數 | 20,800 | 20,700.00 | 27-10-28 | 摩利 | 0.450 | - | 5.60 | 0.01 | 0.00 | 0.000 | |
| 54722 | 恆生指數 | 23,600 | 23,500.00 | 28-02-28 | 花旗 | 0.170 | +4% | 14.82 | 0.01 | 0.00 | 0.350 | |
| 67617 | 恆生指數 | 21,700 | 21,600.00 | 27-10-28 | 信證 | 0.360 | - | 7.00 | 0.01 | 0.00 | 0.000 | |
| 66571 | 恆生指數 | 20,800 | 20,700.00 | 27-11-29 | 摩通 | 0.450 | +1% | 5.60 | 0.01 | 0.00 | 0.000 | |
| 53462 | 恆生指數 | 22,500 | 22,400.00 | 28-03-30 | 瑞銀 | 0.280 | +2% | 9.00 | 0.01 | 0.00 | 0.000 | |
| 56853 | 恆生指數 | 24,020 | 23,920.00 | 28-04-27 | 摩通 | 0.128 | +9% | 19.69 | 0.01 | 131.33 | 32.600 | |
| 64982 | 恆生指數 | 20,100 | 20,000.00 | 28-03-30 | 摩通 | 0.520 | - | 4.85 | 0.01 | 0.00 | 0.000 | |
| 50064 | 恆生指數 | 17,200 | 17,100.00 | 25-11-27 | 國君 | 0.810 | - | 3.11 | 0.01 | 0.00 | 0.000 | |
| 62986 | 恆生指數 | 18,700 | 18,600.00 | 27-11-29 | 摩利 | 0.660 | - | 3.82 | 0.01 | 0.00 | 0.000 | |
| 55680 | 恆生指數 | 16,200 | 16,100.00 | 26-12-30 | 摩通 | 0.910 | - | 2.77 | 0.01 | 0.00 | 0.120 | |
| 64748 | 恆生指數 | 24,400 | 24,300.00 | 28-02-28 | 信證 | 0.090 | - | 28.00 | 0.01 | 0.00 | 0.000 | |
| 67422 | 恆生指數 | 19,200 | 19,100.00 | 28-04-27 | 信證 | 0.610 | - | 4.13 | 0.01 | 0.00 | 0.010 | |
| 62943 | 恆生指數 | 20,000 | 19,900.00 | 28-04-27 | 信證 | 0.530 | - | 4.75 | 0.01 | 0.00 | 0.000 | |
| 63961 | 恆生指數 | 24,450 | 24,350.00 | 29-03-28 | 法巴 | 0.085 | +12% | 29.65 | 0.01 | 7.36 | 0.130 | |
| 59257 | 恆生指數 | 18,800 | 18,300.00 | 26-09-29 | 花旗 | 0.138 | +1% | 3.65 | 0.01 | 0.00 | 0.360 | |
| 55901 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 星展 | 0.250 | +1% | 10.08 | 0.01 | 0.00 | 0.000 | |
| 54327 | 恆生指數 | 22,450 | 22,350.00 | 27-10-28 | 花旗 | 0.285 | - | 8.84 | 0.01 | 0.00 | 0.000 | |
| 54210 | 恆生指數 | 22,400 | 22,300.00 | 27-10-28 | 摩通 | 0.290 | +2% | 8.69 | 0.01 | 0.00 | 0.070 | |
| 67628 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 信證 | 0.210 | +3% | 12.00 | 0.01 | 0.00 | 0.000 | |
| 64613 | 恆生指數 | 20,300 | 20,200.00 | 28-09-28 | 信證 | 0.500 | - | 5.04 | 0.01 | 0.00 | 0.000 | |
| 55244 | 恆生指數 | 22,600 | 22,500.00 | 28-02-28 | 瑞銀 | 0.270 | +4% | 9.33 | 0.01 | 27.00 | 1.410 | |
| 60994 | 恆生指數 | 23,100 | 23,000.00 | 28-04-27 | 花旗 | 0.110 | +2% | 11.45 | 0.01 | 0.00 | 0.590 | |
| 65222 | 恆生指數 | 20,450 | 20,350.00 | 27-11-29 | 花旗 | 0.485 | - | 5.20 | 0.01 | 0.00 | 0.000 | |
| 50187 | 恆生指數 | 15,900 | 15,800.00 | 26-09-29 | 瑞銀 | 0.940 | - | 2.68 | 0.01 | 0.00 | 0.000 | |
| 54123 | 恆生指數 | 22,550 | 22,450.00 | 27-10-28 | 花旗 | 0.275 | - | 9.16 | 0.01 | 0.00 | 0.000 | |
| 63963 | 恆生指數 | 24,500 | 24,400.00 | 29-03-28 | 法巴 | 0.040 | +14% | 31.50 | 0.01 | 339.15 | 9.580 | |
| 59346 | 恆生指數 | 22,700 | 22,600.00 | 27-07-29 | 瑞銀 | 0.260 | +2% | 9.69 | 0.01 | 0.00 | 0.010 | |
| 58625 | 恆生指數 | 24,150 | 24,050.00 | 27-11-29 | 摩通 | 0.115 | +7% | 21.91 | 0.01 | 0.00 | 0.000 | |
| 63515 | 恆生指數 | 24,500 | 24,400.00 | 29-03-28 | 法巴 | 0.080 | +14% | 31.50 | 0.01 | 246.75 | 5.570 | |
| 65931 | 恆生指數 | 21,100 | 21,000.00 | 28-03-30 | 摩通 | 0.420 | +1% | 6.00 | 0.01 | 0.00 | 0.200 | |
| 64824 | 恆生指數 | 20,550 | 20,450.00 | 27-11-29 | 花旗 | 0.475 | - | 5.30 | 0.01 | 0.00 | 0.100 | |
| 63582 | 恆生指數 | 20,100 | 20,000.00 | 27-11-29 | 瑞銀 | 0.520 | - | 4.85 | 0.01 | 0.00 | 0.000 | |
| 65468 | 恆生指數 | 20,350 | 20,250.00 | 27-12-30 | 瑞銀 | 0.495 | +1% | 5.09 | 0.01 | 0.00 | 0.000 | |
| 57000 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 華泰 | 0.160 | +6% | 15.75 | 0.01 | 0.00 | 0.350 | |
| 50298 | 恆生指數 | 18,000 | 17,900.00 | 25-11-27 | 國君 | 0.730 | - | 3.45 | 0.01 | 0.00 | 0.000 | |
| 59800 | 恆生指數 | 22,700 | 22,600.00 | 28-03-30 | 摩通 | 0.260 | - | 9.69 | 0.01 | 0.00 | 0.080 | |
| 55679 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 摩通 | 0.900 | - | 2.80 | 0.01 | 0.00 | 0.010 | |
| 50890 | 恆生指數 | 18,500 | 18,400.00 | 28-04-27 | 信證 | 0.680 | - | 3.71 | 0.01 | 0.00 | 0.000 | |
| 66554 | 恆生指數 | 15,500 | 15,400.00 | 26-12-30 | 信證 | 0.980 | - | 2.57 | 0.01 | 0.00 | 0.000 | |
| 68448 | 恆生指數 | 21,900 | 21,800.00 | 28-04-27 | 信證 | 0.340 | - | 7.41 | 0.01 | 0.00 | 0.000 | |
| 50300 | 恆生指數 | 17,400 | 17,300.00 | 25-11-27 | 國君 | 0.790 | - | 3.19 | 0.01 | 0.00 | 0.000 | |
| 60062 | 恆生指數 | 23,000 | 22,900.00 | 28-02-28 | 華泰 | 0.230 | +5% | 10.96 | 0.01 | 23.00 | 1.460 | |
| 60377 | 恆生指數 | 24,100 | 24,000.00 | 27-11-29 | 花旗 | 0.060 | +7% | 21.00 | 0.01 | 16.30 | 1.850 | |
| 64360 | 恆生指數 | 24,650 | 24,550.00 | 28-07-28 | 摩通 | 0.065 | +14% | 38.77 | 0.01 | 9.65 | 1.150 | |
| 64966 | 恆生指數 | 20,300 | 20,200.00 | 28-03-30 | 摩通 | 0.500 | +1% | 5.04 | 0.01 | 0.00 | 0.000 | |
| 65932 | 恆生指數 | 20,950 | 20,850.00 | 28-03-30 | 摩通 | 0.435 | +1% | 5.79 | 0.01 | 0.00 | 0.000 | |
| 67367 | 恆生指數 | 24,600 | 24,500.00 | 28-07-28 | 花旗 | 0.035 | +17% | 36.00 | 0.01 | 780.07 | 9.290 | |
| 50446 | 恆生指數 | 18,200 | 18,100.00 | 28-05-30 | 信證 | 0.710 | - | 3.55 | 0.01 | 0.00 | 0.000 | |
| 55432 | 恆生指數 | 12,500 | 12,400.00 | 25-08-28 | 法巴 | 0.640 | - | 1.97 | 0.01 | 0.00 | 0.010 | |
| 68196 | 恆生指數 | 21,600 | 21,500.00 | 27-10-28 | 瑞銀 | 0.370 | +1% | 6.81 | 0.01 | 0.00 | 0.000 | |
| 66108 | 恆生指數 | 20,750 | 20,650.00 | 27-12-30 | 摩利 | 0.455 | - | 5.54 | 0.01 | 0.00 | 0.000 | |
| 64556 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 匯豐 | 0.580 | - | 4.34 | 0.01 | 0.00 | 0.000 | |
| 66687 | 恆生指數 | 16,500 | 16,400.00 | 25-11-27 | 國君 | 0.880 | - | 2.86 | 0.01 | 0.00 | 0.000 | |
| 64562 | 恆生指數 | 19,300 | 19,200.00 | 27-08-30 | 匯豐 | 0.600 | - | 4.20 | 0.01 | 0.00 | 0.000 | |
| 59310 | 恆生指數 | 22,700 | 22,600.00 | 28-02-28 | 信證 | 0.260 | +2% | 9.69 | 0.01 | 0.00 | 0.000 | |
| 66086 | 恆生指數 | 16,300 | 16,200.00 | 26-12-30 | 信證 | 0.900 | - | 2.80 | 0.01 | 0.00 | 0.000 | |
| 62968 | 恆生指數 | 19,500 | 19,400.00 | 27-08-30 | 摩利 | 0.290 | - | 4.34 | 0.01 | 0.00 | 0.000 | |
| 68260 | 恆生指數 | 21,700 | 21,600.00 | 27-08-30 | 花旗 | 0.360 | - | 7.00 | 0.01 | 0.00 | 0.000 | |
| 53799 | 恆生指數 | 22,600 | 22,500.00 | 27-10-28 | 摩通 | 0.270 | +2% | 9.33 | 0.01 | 0.00 | 1.150 | |
| 66114 | 恆生指數 | 21,350 | 21,250.00 | 27-09-29 | 信證 | 0.395 | - | 6.38 | 0.01 | 0.00 | 0.000 | |
| 64151 | 恆生指數 | 20,100 | 20,000.00 | 28-10-30 | 信證 | 0.520 | - | 4.85 | 0.01 | 0.00 | 0.000 | |
| 58624 | 恆生指數 | 24,300 | 24,200.00 | 27-11-29 | 摩通 | 0.100 | +12% | 25.20 | 0.01 | 33.12 | 3.140 | |
| 66102 | 恆生指數 | 21,150 | 21,050.00 | 27-11-29 | 摩利 | 0.415 | - | 6.07 | 0.01 | 0.00 | 0.000 | |
| 62988 | 恆生指數 | 19,600 | 19,500.00 | 27-12-30 | 摩利 | 0.570 | - | 4.42 | 0.01 | 0.00 | 0.000 | |
| 58871 | 恆生指數 | 23,750 | 23,650.00 | 27-12-30 | 信證 | 0.155 | +5% | 16.26 | 0.01 | 53.84 | 0.060 | |
| 53411 | 恆生指數 | 22,600 | 22,500.00 | 27-09-29 | 花旗 | 0.270 | - | 9.33 | 0.01 | 0.00 | 0.100 | |
| 67180 | 恆生指數 | 16,400 | 16,300.00 | 26-11-27 | 信證 | 0.890 | - | 2.83 | 0.01 | 0.00 | 0.000 | |
| 67179 | 恆生指數 | 16,900 | 16,800.00 | 26-11-27 | 信證 | 0.840 | - | 3.00 | 0.01 | 0.00 | 0.000 | |
| 64522 | 恆生指數 | 18,500 | 18,400.00 | 27-12-30 | 摩通 | 0.340 | - | 3.71 | 0.01 | 0.00 | 0.000 | |
| 65953 | 恆生指數 | 22,750 | 22,650.00 | 28-05-30 | 信證 | 0.255 | +2% | 9.88 | 0.01 | 0.00 | 0.000 | |
| 68065 | 恆生指數 | 21,800 | 21,700.00 | 28-04-27 | 信證 | 0.350 | +1% | 7.20 | 0.01 | 0.00 | 0.000 | |
| 63087 | 恆生指數 | 24,773 | 24,673.00 | 27-12-30 | 星展 | 0.053 | +26% | 47.54 | 0.02 | 255.75 | 13.710 | |
| 63331 | 恆生指數 | 24,733 | 24,633.00 | 28-04-27 | 信證 | 0.057 | +21% | 44.21 | 0.02 | 9.62 | 12.640 | |
| 69437 | 恆生指數 | 22,504 | 22,404.00 | 27-09-29 | 花旗 | 0.280 | - | 9.00 | 0.02 | 0.00 | 0.000 | |
| 69497 | 恆生指數 | 22,504 | 22,404.00 | 27-10-28 | 摩通 | 0.280 | +2% | 9.00 | 0.02 | 0.00 | 0.060 | |
| 69428 | 恆生指數 | 22,308 | 22,208.00 | 27-07-29 | 花旗 | 0.300 | - | 8.40 | 0.04 | 0.00 | 0.000 | |
| 69683 | 恆生指數 | 22,408 | 22,308.00 | 27-11-29 | 花旗 | 0.290 | - | 8.69 | 0.04 | 0.00 | 0.010 | |
| 66787 | 恆生指數 | 16,908 | 16,808.00 | 26-09-29 | 法興 | 0.840 | - | 3.00 | 0.04 | 0.00 | 0.000 | |
| 68192 | 恆生指數 | 24,918 | 24,818.00 | 28-07-28 | 中銀 | 0.039 | - | 64.61 | 0.04 | 202,275.01 | 0.000 | |
| 55877 | 恆生指數 | 23,488 | 23,388.00 | 27-08-30 | 瑞銀 | 0.182 | +6% | 13.85 | 0.04 | 18.20 | 0.240 | |
| 67415 | 恆生指數 | 23,388 | 23,288.00 | 27-08-30 | 瑞銀 | 0.192 | +5% | 13.12 | 0.04 | 56.48 | 0.840 | |
| 65915 | 恆生指數 | 24,818 | 24,718.00 | 28-01-25 | 中銀 | 0.049 | +22% | 51.43 | 0.04 | 99,285.40 | 15.520 | |
| 56954 | 恆生指數 | 23,718 | 23,618.00 | 27-08-30 | 瑞銀 | 0.159 | +7% | 15.85 | 0.04 | 12.59 | 0.020 | |
| 66792 | 恆生指數 | 16,808 | 16,708.00 | 26-09-29 | 法興 | 0.850 | - | 2.96 | 0.04 | 0.00 | 0.030 | |
| 60224 | 恆生指數 | 23,178 | 23,078.00 | 28-02-28 | 法興 | 0.213 | +5% | 11.83 | 0.04 | 21.50 | 0.240 | |
| 69655 | 恆生指數 | 22,208 | 22,108.00 | 27-08-30 | 花旗 | 0.310 | - | 8.13 | 0.04 | 0.00 | 0.000 | |
| 67958 | 恆生指數 | 24,988 | 24,888.00 | 28-08-30 | 瑞銀 | 0.032 | +33% | 78.75 | 0.04 | 3,237.96 | 4.010 | |
| 68242 | 恆生指數 | 24,928 | 24,828.00 | 28-07-28 | 法興 | 0.038 | - | 66.31 | 0.04 | 47.04 | 0.000 | |
| 67051 | 恆生指數 | 16,708 | 16,608.00 | 26-09-29 | 法興 | 0.860 | - | 2.93 | 0.04 | 0.00 | 0.000 | |
| 68195 | 恆生指數 | 24,518 | 24,418.00 | 28-07-28 | 中銀 | 0.079 | - | 31.90 | 0.04 | 0.00 | 0.000 | |
| 65104 | 恆生指數 | 24,858 | 24,758.00 | 28-02-28 | 信證 | 0.045 | +32% | 56.00 | 0.04 | 695.46 | 7.830 | |
| 69211 | 恆生指數 | 15,408 | 15,308.00 | 26-09-29 | 法興 | 0.990 | - | 2.55 | 0.04 | 0.00 | 0.000 | |
| 65108 | 恆生指數 | 24,718 | 24,618.00 | 28-02-28 | 信證 | 0.059 | +20% | 42.71 | 0.04 | 1,057.92 | 4.340 | |
| 57737 | 恆生指數 | 24,218 | 24,118.00 | 28-01-25 | 中銀 | 0.109 | +8% | 23.12 | 0.04 | 208.23 | 4.490 | |
| 56470 | 恆生指數 | 23,218 | 23,118.00 | 27-07-29 | 瑞銀 | 0.209 | +4% | 12.06 | 0.04 | 0.00 | 0.250 | |
| 60550 | 恆生指數 | 23,038 | 22,938.00 | 28-02-28 | 瑞銀 | 0.227 | +4% | 11.10 | 0.04 | 22.60 | 0.100 | |
| 68173 | 恆生指數 | 24,999 | 24,899.00 | 28-02-28 | 星展 | 0.031 | - | 81.29 | 0.04 | 30,158.50 | 0.000 | |
| 57044 | 恆生指數 | 23,100 | 23,000.00 | 27-12-30 | 星展 | 0.221 | +2% | 11.40 | 0.05 | 0.00 | 0.000 | |
| 68131 | 恆生指數 | 24,980 | 24,880.00 | 28-08-30 | 摩通 | 0.033 | +43% | 76.36 | 0.05 | 35,281.40 | 12.020 | |
| 66768 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 瑞銀 | 0.191 | +4% | 13.19 | 0.05 | 0.00 | 0.020 | |
| 60693 | 恆生指數 | 23,100 | 23,000.00 | 28-02-28 | 花旗 | 0.221 | +2% | 11.40 | 0.05 | 0.00 | 0.030 | |
| 63524 | 恆生指數 | 24,650 | 24,550.00 | 29-03-28 | 法巴 | 0.066 | +16% | 38.18 | 0.05 | 226.46 | 2.840 | |
| 59340 | 恆生指數 | 23,150 | 23,050.00 | 27-08-30 | 瑞銀 | 0.216 | +4% | 11.67 | 0.05 | 0.00 | 0.050 | |
| 60144 | 恆生指數 | 23,050 | 22,950.00 | 27-12-30 | 瑞銀 | 0.226 | +4% | 11.15 | 0.05 | 0.00 | 0.020 | |
| 63378 | 恆生指數 | 24,600 | 24,500.00 | 27-12-30 | 華泰 | 0.071 | +16% | 35.49 | 0.05 | 933.21 | 10.470 | |
| 68337 | 恆生指數 | 25,050 | 24,950.00 | 28-08-30 | 匯豐 | 0.026 | - | 96.92 | 0.05 | 313.10 | 0.000 | |
| 57560 | 恆生指數 | 23,590 | 23,490.00 | 27-11-29 | 摩通 | 0.172 | +5% | 14.65 | 0.05 | 0.00 | 0.000 | |
| 54166 | 恆生指數 | 23,400 | 23,300.00 | 27-07-29 | 星展 | 0.191 | +4% | 13.19 | 0.05 | 0.00 | 1.190 | |
| 56017 | 恆生指數 | 23,600 | 23,500.00 | 27-11-29 | 信證 | 0.171 | +4% | 14.74 | 0.05 | 0.00 | 0.100 | |
| 67648 | 恆生指數 | 23,350 | 23,250.00 | 27-07-29 | 瑞銀 | 0.196 | +4% | 12.86 | 0.05 | 0.00 | 0.000 | |
| 65894 | 恆生指數 | 23,300 | 23,200.00 | 28-04-27 | 信證 | 0.201 | - | 12.54 | 0.05 | 0.00 | 0.000 | |
| 56548 | 恆生指數 | 23,450 | 23,350.00 | 28-02-28 | 信證 | 0.186 | +4% | 13.55 | 0.05 | 24.66 | 0.000 | |
| 68888 | 恆生指數 | 23,300 | 23,200.00 | 28-02-28 | 瑞銀 | 0.201 | +6% | 12.54 | 0.05 | 601.00 | 3.340 | |
| 68859 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 瑞銀 | 0.171 | +6% | 14.74 | 0.05 | 17.50 | 0.450 | |
| 66873 | 恆生指數 | 22,950 | 22,850.00 | 28-02-28 | 瑞銀 | 0.236 | +4% | 10.68 | 0.05 | 14.42 | 0.080 | |
| 63962 | 恆生指數 | 24,550 | 24,450.00 | 29-03-28 | 法巴 | 0.076 | - | 33.16 | 0.05 | 0.00 | 0.000 | |
| 65941 | 恆生指數 | 23,050 | 22,950.00 | 28-04-27 | 信證 | 0.226 | - | 11.15 | 0.05 | 0.00 | 0.000 | |
| 57561 | 恆生指數 | 23,740 | 23,640.00 | 27-11-29 | 摩通 | 0.157 | +5% | 16.05 | 0.05 | 0.00 | 0.000 | |
| 53059 | 恆生指數 | 22,662 | 22,562.00 | 27-10-28 | 摩通 | 0.265 | +6% | 9.51 | 0.05 | 5.30 | 6.490 | |
| 69688 | 恆生指數 | 22,662 | 22,562.00 | 27-09-29 | 花旗 | 0.265 | - | 9.51 | 0.05 | 0.00 | 0.190 | |
| 66689 | 恆生指數 | 21,562 | 21,462.00 | 28-04-27 | 信證 | 0.375 | - | 6.72 | 0.05 | 0.00 | 0.000 | |
| 58295 | 恆生指數 | 24,203 | 24,103.00 | 27-09-29 | 摩通 | 0.111 | +9% | 22.70 | 0.06 | 5.60 | 0.260 | |
| 54998 | 恆生指數 | 22,218 | 22,118.00 | 27-08-30 | 瑞銀 | 0.310 | +2% | 8.13 | 0.08 | 0.00 | 0.000 | |
| 67428 | 恆生指數 | 23,028 | 22,928.00 | 27-08-30 | 瑞銀 | 0.229 | +4% | 11.00 | 0.08 | 0.00 | 0.000 | |
| 57549 | 恆生指數 | 24,028 | 23,928.00 | 27-11-29 | 摩通 | 0.129 | +7% | 19.53 | 0.08 | 0.00 | 0.200 | |
| 64636 | 恆生指數 | 19,918 | 19,818.00 | 27-12-30 | 中銀 | 0.540 | - | 4.67 | 0.08 | 0.00 | 0.000 | |
| 56053 | 恆生指數 | 23,248 | 23,148.00 | 27-08-30 | 瑞銀 | 0.207 | +5% | 12.17 | 0.08 | 0.00 | 0.000 | |
| 65083 | 恆生指數 | 24,118 | 24,018.00 | 28-01-25 | 中銀 | 0.120 | - | 21.00 | 0.08 | 0.00 | 0.000 | |
| 68194 | 恆生指數 | 24,718 | 24,618.00 | 28-07-28 | 中銀 | 0.060 | - | 42.00 | 0.08 | 0.00 | 0.000 | |
| 68991 | 恆生指數 | 15,318 | 15,218.00 | 26-09-29 | 法興 | 1.000 | - | 2.52 | 0.08 | 0.00 | 0.000 | |
| 64044 | 恆生指數 | 24,418 | 24,318.00 | 28-01-25 | 中銀 | 0.090 | +11% | 28.00 | 0.08 | 273.16 | 9.760 | |
| 69031 | 恆生指數 | 21,818 | 21,718.00 | 27-12-30 | 中銀 | 0.350 | - | 7.20 | 0.08 | 0.00 | 0.000 | |
| 57739 | 恆生指數 | 24,018 | 23,918.00 | 28-01-25 | 中銀 | 0.130 | +6% | 19.38 | 0.08 | 254.00 | 2.220 | |
| 68239 | 恆生指數 | 25,078 | 24,978.00 | 28-08-30 | 法興 | 0.024 | - | 104.99 | 0.08 | 1,486.98 | 0.000 | |
| 59264 | 恆生指數 | 22,420 | 22,320.00 | 27-12-30 | 摩利 | 0.290 | - | 8.69 | 0.09 | 0.00 | 0.000 | |
| 68268 | 恆生指數 | 24,890 | 24,790.00 | 28-08-30 | 摩通 | 0.043 | - | 58.60 | 0.09 | 25.10 | 0.000 | |
| 56586 | 恆生指數 | 23,650 | 23,550.00 | 28-03-30 | 摩通 | 0.167 | +5% | 15.09 | 0.09 | 0.00 | 0.300 | |
| 59356 | 恆生指數 | 24,000 | 23,900.00 | 28-07-28 | 摩通 | 0.066 | +8% | 19.09 | 0.09 | 260.60 | 5.170 | |
| 67919 | 恆生指數 | 24,800 | 24,700.00 | 28-07-28 | 華泰 | 0.052 | +24% | 48.46 | 0.09 | 66,846.50 | 2.230 | |
| 59306 | 恆生指數 | 23,100 | 23,000.00 | 28-02-28 | 信證 | 0.222 | +3% | 11.35 | 0.09 | 0.00 | 0.000 | |
| 53786 | 恆生指數 | 22,500 | 22,400.00 | 27-10-28 | 摩通 | 0.141 | +2% | 8.94 | 0.09 | 0.00 | 0.360 | |
| 56784 | 恆生指數 | 23,700 | 23,600.00 | 27-12-30 | 星展 | 0.162 | +5% | 15.55 | 0.09 | 0.00 | 0.000 | |
| 63527 | 恆生指數 | 24,730 | 24,630.00 | 29-03-28 | 法巴 | 0.059 | +18% | 42.71 | 0.09 | 594.61 | 2.890 | |
| 68205 | 恆生指數 | 25,050 | 24,950.00 | 27-10-28 | 瑞銀 | 0.027 | - | 93.33 | 0.09 | 612.05 | 0.000 | |
| 56738 | 恆生指數 | 24,000 | 23,900.00 | 26-09-29 | 瑞銀 | 0.066 | +6% | 19.09 | 0.09 | 1,162.08 | 34.410 | |
| 59345 | 恆生指數 | 22,850 | 22,750.00 | 27-07-29 | 瑞銀 | 0.247 | +3% | 10.20 | 0.09 | 0.00 | 0.000 | |
| 68182 | 恆生指數 | 24,810 | 24,710.00 | 28-08-30 | 摩利 | 0.051 | - | 49.41 | 0.09 | 207.44 | 0.000 | |
| 56241 | 恆生指數 | 23,300 | 23,200.00 | 27-12-30 | 星展 | 0.202 | +5% | 12.47 | 0.09 | 0.00 | 0.000 | |
| 57236 | 恆生指數 | 24,000 | 23,900.00 | 28-03-30 | 摩通 | 0.132 | +9% | 19.09 | 0.09 | 128.97 | 2.410 | |
| 63389 | 恆生指數 | 24,500 | 24,400.00 | 26-09-29 | 瑞銀 | 0.041 | +17% | 30.73 | 0.09 | 1,549.92 | 53.360 | |
| 58705 | 恆生指數 | 24,300 | 24,200.00 | 27-12-30 | 華泰 | 0.102 | +11% | 24.70 | 0.09 | 757.53 | 5.550 | |
| 67391 | 恆生指數 | 16,828 | 16,728.00 | 25-09-29 | 匯豐 | 0.850 | - | 2.96 | 0.12 | 0.00 | 2.020 | |
| 69200 | 恆生指數 | 15,128 | 15,028.00 | 26-09-29 | 匯豐 | 1.020 | - | 2.47 | 0.12 | 0.00 | 0.000 | |
| 50206 | 恆生指數 | 15,928 | 15,828.00 | 26-09-29 | 法興 | 0.940 | - | 2.68 | 0.12 | 0.00 | 0.090 | |
| 69163 | 恆生指數 | 15,228 | 15,128.00 | 26-09-29 | 匯豐 | 1.010 | - | 2.49 | 0.12 | 0.00 | 0.000 | |
| 67356 | 恆生指數 | 16,928 | 16,828.00 | 26-10-29 | 法興 | 0.840 | - | 3.00 | 0.12 | 0.00 | 0.000 | |
| 68189 | 恆生指數 | 25,118 | 25,018.00 | 28-07-28 | 中銀 | 0.021 | - | 119.99 | 0.12 | 24.67 | 0.000 | |
| 68191 | 恆生指數 | 23,689 | 23,589.00 | 28-04-27 | 摩通 | 0.164 | +6% | 15.37 | 0.12 | 0.00 | 0.660 | |
| 58290 | 恆生指數 | 23,130 | 23,030.00 | 28-04-27 | 摩通 | 0.220 | +5% | 11.45 | 0.12 | 8.80 | 1.690 | |
| 58930 | 恆生指數 | 23,120 | 23,020.00 | 28-04-27 | 摩通 | 0.221 | +4% | 11.40 | 0.12 | 4.42 | 0.130 | |
| 65816 | 恆生指數 | 22,950 | 22,850.00 | 28-03-30 | 摩通 | 0.238 | +3% | 10.59 | 0.12 | 0.00 | 0.170 | |
| 65570 | 恆生指數 | 23,300 | 23,200.00 | 28-04-27 | 摩通 | 0.203 | +5% | 12.41 | 0.12 | 0.00 | 1.400 | |
| 65125 | 恆生指數 | 24,850 | 24,750.00 | 29-03-28 | 法巴 | 0.048 | +41% | 52.50 | 0.12 | 5,910.42 | 4.840 | |
| 65823 | 恆生指數 | 23,100 | 23,000.00 | 28-03-30 | 摩通 | 0.223 | +4% | 11.30 | 0.12 | 0.00 | 1.510 | |
| 56588 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 摩通 | 0.183 | +6% | 13.77 | 0.12 | 36.60 | 5.140 | |
| 59770 | 恆生指數 | 22,850 | 22,750.00 | 28-03-30 | 摩通 | 0.248 | +4% | 10.16 | 0.12 | 0.00 | 10.090 | |
| 56146 | 恆生指數 | 23,540 | 23,440.00 | 28-04-27 | 摩通 | 0.179 | +5% | 14.08 | 0.12 | 0.00 | 0.000 | |
| 68259 | 恆生指數 | 25,060 | 24,960.00 | 28-08-30 | 摩通 | 0.027 | - | 93.33 | 0.12 | 53.53 | 0.000 | |
| 59779 | 恆生指數 | 23,000 | 22,900.00 | 28-03-30 | 摩通 | 0.233 | +4% | 10.81 | 0.12 | 0.00 | 0.190 | |
| 57243 | 恆生指數 | 23,720 | 23,620.00 | 28-04-27 | 摩通 | 0.161 | +6% | 15.65 | 0.12 | 0.00 | 0.000 | |
| 69975 | 恆生指數 | 23,600 | 23,500.00 | 28-04-27 | 摩通 | 0.173 | +6% | 14.57 | 0.12 | 0.00 | 2.830 | |
| 65604 | 恆生指數 | 24,800 | 24,700.00 | 29-03-28 | 法巴 | 0.053 | +32% | 47.54 | 0.12 | 922.01 | 3.150 | |
| 66766 | 恆生指數 | 18,830 | 18,730.00 | 27-10-28 | 摩利 | 0.650 | - | 3.88 | 0.12 | 0.00 | 0.000 | |
| 67896 | 恆生指數 | 19,230 | 19,130.00 | 25-09-29 | 花旗 | 0.610 | - | 4.13 | 0.12 | 0.00 | 16.710 | |
| 65712 | 恆生指數 | 23,250 | 23,150.00 | 28-04-27 | 摩通 | 0.208 | +5% | 12.11 | 0.12 | 0.00 | 0.250 | |
| 67088 | 恆生指數 | 23,380 | 23,280.00 | 28-04-27 | 摩通 | 0.195 | +4% | 12.92 | 0.12 | 0.00 | 0.410 | |
| 65579 | 恆生指數 | 23,400 | 23,300.00 | 28-04-27 | 摩通 | 0.193 | +5% | 13.06 | 0.12 | 101.11 | 2.640 | |
| 68235 | 恆生指數 | 23,520 | 23,420.00 | 28-04-27 | 摩通 | 0.181 | +5% | 13.92 | 0.12 | 0.00 | 0.020 | |
| 57255 | 恆生指數 | 23,580 | 23,480.00 | 28-04-27 | 摩通 | 0.175 | +5% | 14.40 | 0.12 | 0.00 | 0.100 | |
| 57556 | 恆生指數 | 23,880 | 23,780.00 | 27-11-29 | 摩通 | 0.145 | +7% | 17.38 | 0.12 | 40.02 | 0.570 | |
| 55718 | 恆生指數 | 23,600 | 23,500.00 | 27-08-30 | 星展 | 0.173 | +5% | 14.57 | 0.12 | 0.00 | 0.000 | |
| 54990 | 恆生指數 | 22,538 | 22,438.00 | 27-08-30 | 瑞銀 | 0.280 | +2% | 9.00 | 0.16 | 0.00 | 0.000 | |
| 67528 | 恆生指數 | 14,738 | 14,638.00 | 26-09-29 | 瑞銀 | 1.060 | - | 2.38 | 0.16 | 0.00 | 0.000 | |
| 58829 | 恆生指數 | 22,788 | 22,688.00 | 28-02-28 | 瑞銀 | 0.255 | +6% | 9.88 | 0.16 | 38.25 | 0.740 | |
| 55248 | 恆生指數 | 22,438 | 22,338.00 | 28-02-28 | 瑞銀 | 0.290 | +2% | 8.69 | 0.16 | 0.00 | 0.000 | |
| 59038 | 恆生指數 | 22,970 | 22,870.00 | 28-04-27 | 摩通 | 0.237 | +4% | 10.63 | 0.16 | 520.24 | 1.670 | |
| 69902 | 恆生指數 | 23,500 | 23,400.00 | 28-04-27 | 摩通 | 0.092 | +5% | 13.69 | 0.16 | 0.00 | 0.300 | |
| 55238 | 恆生指數 | 23,670 | 23,570.00 | 28-02-28 | 摩通 | 0.167 | +7% | 15.09 | 0.16 | 6.88 | 0.070 | |
| 56102 | 恆生指數 | 23,700 | 23,600.00 | 28-04-27 | 摩通 | 0.164 | +6% | 15.37 | 0.16 | 16.50 | 1.390 | |
| 55678 | 恆生指數 | 23,730 | 23,630.00 | 28-04-27 | 摩通 | 0.161 | +8% | 15.65 | 0.16 | 161.20 | 1.230 | |
| 68179 | 恆生指數 | 25,020 | 24,920.00 | 28-08-30 | 摩利 | 0.032 | - | 78.75 | 0.16 | 51.36 | 0.000 | |
| 65667 | 恆生指數 | 23,200 | 23,100.00 | 28-04-27 | 摩通 | 0.214 | +4% | 11.78 | 0.16 | 42.40 | 0.550 | |
| 64191 | 恆生指數 | 22,800 | 22,700.00 | 28-02-28 | 摩利 | 0.127 | +2% | 9.92 | 0.16 | 0.00 | 0.120 | |
| 68786 | 恆生指數 | 21,600 | 21,500.00 | 26-12-30 | 花旗 | 0.187 | - | 6.74 | 0.16 | 0.00 | 0.020 | |
| 63707 | 恆生指數 | 20,140 | 20,040.00 | 27-12-30 | 摩利 | 0.520 | - | 4.85 | 0.16 | 0.00 | 0.000 | |
| 60283 | 恆生指數 | 23,050 | 22,950.00 | 28-04-27 | 摩通 | 0.229 | +4% | 11.00 | 0.16 | 0.00 | 0.050 | |
| 63803 | 恆生指數 | 20,140 | 20,040.00 | 28-10-30 | 信證 | 0.520 | - | 4.85 | 0.16 | 0.00 | 0.000 | |
| 67006 | 恆生指數 | 20,500 | 20,400.00 | 27-11-29 | 摩通 | 0.242 | +2% | 5.21 | 0.16 | 72.60 | 0.100 | |
| 57232 | 恆生指數 | 23,850 | 23,750.00 | 28-04-27 | 摩通 | 0.149 | +8% | 16.91 | 0.16 | 253.70 | 1.410 | |
| 54328 | 恆生指數 | 23,200 | 23,100.00 | 27-08-30 | 摩利 | 0.107 | +7% | 11.78 | 0.16 | 19.02 | 0.100 | |
| 59342 | 恆生指數 | 23,000 | 22,900.00 | 26-09-29 | 瑞銀 | 0.117 | +4% | 10.77 | 0.16 | 11.70 | 10.620 | |
| 67050 | 恆生指數 | 16,848 | 16,748.00 | 26-09-29 | 法興 | 0.850 | - | 2.96 | 0.20 | 0.00 | 0.000 | |
| 67470 | 恆生指數 | 15,148 | 15,048.00 | 26-09-29 | 法興 | 1.020 | - | 2.47 | 0.20 | 0.00 | 0.000 | |
| 66585 | 恆生指數 | 16,548 | 16,448.00 | 26-09-29 | 法興 | 0.880 | - | 2.86 | 0.20 | 0.00 | 0.000 | |
| 55829 | 恆生指數 | 16,348 | 16,248.00 | 26-09-29 | 法興 | 0.900 | - | 2.80 | 0.20 | 0.00 | 0.150 | |
| 67877 | 恆生指數 | 15,248 | 15,148.00 | 26-09-29 | 法興 | 1.010 | - | 2.49 | 0.20 | 0.00 | 0.100 | |
| 68971 | 恆生指數 | 15,448 | 15,348.00 | 26-09-29 | 法興 | 0.990 | - | 2.55 | 0.20 | 0.00 | 0.160 | |
| 66118 | 恆生指數 | 20,550 | 20,450.00 | 27-09-29 | 信證 | 0.480 | - | 5.25 | 0.20 | 0.00 | 0.000 | |
| 66122 | 恆生指數 | 20,900 | 20,800.00 | 27-09-29 | 信證 | 0.445 | - | 5.66 | 0.20 | 0.00 | 0.000 | |
| 69208 | 恆生指數 | 16,950 | 16,850.00 | 25-11-27 | 國君 | 0.840 | - | 3.00 | 0.20 | 0.00 | 0.000 | |
| 68461 | 恆生指數 | 21,450 | 21,350.00 | 27-09-29 | 信證 | 0.390 | - | 6.46 | 0.20 | 0.00 | 0.000 | |
| 54466 | 恆生指數 | 22,550 | 22,450.00 | 27-07-29 | 瑞銀 | 0.280 | +2% | 9.00 | 0.20 | 0.00 | 0.000 | |
| 64123 | 恆生指數 | 19,950 | 19,850.00 | 28-10-30 | 信證 | 0.540 | - | 4.67 | 0.20 | 0.00 | 0.000 | |
| 66517 | 恆生指數 | 20,700 | 20,600.00 | 27-12-30 | 花旗 | 0.465 | - | 5.42 | 0.20 | 0.00 | 0.000 | |
| 66390 | 恆生指數 | 16,150 | 16,050.00 | 26-09-29 | 匯豐 | 0.920 | - | 2.74 | 0.20 | 0.00 | 0.000 | |
| 63811 | 恆生指數 | 19,350 | 19,250.00 | 27-09-29 | 信證 | 0.600 | - | 4.20 | 0.20 | 0.00 | 0.000 | |
| 66394 | 恆生指數 | 16,050 | 15,950.00 | 26-09-29 | 匯豐 | 0.930 | - | 2.71 | 0.20 | 0.00 | 0.000 | |
| 62873 | 恆生指數 | 14,750 | 14,650.00 | 25-10-30 | 匯豐 | 0.530 | - | 2.38 | 0.20 | 0.00 | 0.020 | |
| 65040 | 恆生指數 | 19,750 | 19,650.00 | 27-12-30 | 摩利 | 0.280 | - | 4.50 | 0.20 | 0.00 | 0.000 | |
| 65217 | 恆生指數 | 19,450 | 19,350.00 | 27-11-29 | 花旗 | 0.590 | - | 4.27 | 0.20 | 0.00 | 0.000 | |
| 68561 | 恆生指數 | 20,750 | 20,650.00 | 27-09-29 | 信證 | 0.460 | - | 5.48 | 0.20 | 0.00 | 0.000 | |
| 69588 | 恆生指數 | 16,750 | 16,650.00 | 25-11-27 | 國君 | 0.860 | - | 2.93 | 0.20 | 0.00 | 0.000 | |
| 66683 | 恆生指數 | 21,050 | 20,950.00 | 27-10-28 | 信證 | 0.430 | - | 5.86 | 0.20 | 0.00 | 0.000 | |
| 69596 | 恆生指數 | 16,250 | 16,150.00 | 26-09-29 | 花旗 | 0.910 | - | 2.77 | 0.20 | 0.00 | 0.000 | |
| 68045 | 恆生指數 | 20,850 | 20,750.00 | 27-08-30 | 摩利 | 0.225 | +1% | 5.60 | 0.20 | 0.00 | 0.000 | |
| 64978 | 恆生指數 | 20,500 | 20,400.00 | 28-03-30 | 摩通 | 0.485 | +1% | 5.20 | 0.20 | 0.00 | 0.000 | |
| 66120 | 恆生指數 | 20,050 | 19,950.00 | 27-09-29 | 信證 | 0.530 | - | 4.75 | 0.20 | 0.00 | 0.000 | |
| 66686 | 恆生指數 | 16,850 | 16,750.00 | 25-11-27 | 國君 | 0.850 | - | 2.96 | 0.20 | 0.00 | 0.000 | |
| 69892 | 恆生指數 | 15,750 | 15,650.00 | 26-09-29 | 瑞銀 | 0.960 | - | 2.62 | 0.20 | 0.00 | 0.000 | |
| 68748 | 恆生指數 | 15,250 | 15,150.00 | 26-09-29 | 匯豐 | 1.010 | - | 2.49 | 0.20 | 0.00 | 0.000 | |
| 63808 | 恆生指數 | 18,750 | 18,650.00 | 27-10-28 | 信證 | 0.660 | - | 3.82 | 0.20 | 0.00 | 0.000 | |
| 67544 | 恆生指數 | 14,750 | 14,650.00 | 26-09-29 | 匯豐 | 1.060 | - | 2.38 | 0.20 | 0.00 | 0.000 | |
| 69162 | 恆生指數 | 15,450 | 15,350.00 | 26-09-29 | 匯豐 | 0.990 | - | 2.55 | 0.20 | 0.00 | 0.000 | |
| 69707 | 恆生指數 | 15,750 | 15,650.00 | 26-11-27 | 匯豐 | 0.960 | - | 2.62 | 0.20 | 0.00 | 0.000 | |
| 64996 | 恆生指數 | 20,158 | 20,058.00 | 27-07-29 | 法興 | 0.520 | +2% | 4.85 | 0.24 | 5.20 | 0.000 | |
| 50180 | 恆生指數 | 17,660 | 17,560.00 | 25-11-27 | 國君 | 0.770 | - | 3.27 | 0.24 | 0.00 | 0.020 | |
| 69922 | 恆生指數 | 17,360 | 17,260.00 | 25-11-27 | 國君 | 0.800 | - | 3.15 | 0.24 | 0.00 | 0.000 | |
| 68439 | 恆生指數 | 21,100 | 21,000.00 | 26-12-30 | 花旗 | 0.213 | +0% | 5.92 | 0.24 | 0.00 | 0.000 | |
| 66427 | 恆生指數 | 14,961 | 14,861.00 | 26-11-27 | 信證 | 1.040 | - | 2.42 | 0.25 | 0.00 | 0.000 | |
| 64143 | 恆生指數 | 20,264 | 20,164.00 | 28-10-30 | 信證 | 0.510 | - | 4.94 | 0.26 | 0.00 | 0.000 | |
| 67095 | 恆生指數 | 19,064 | 18,964.00 | 27-12-30 | 摩利 | 0.630 | - | 4.00 | 0.26 | 0.00 | 0.000 | |
| 67350 | 恆生指數 | 14,968 | 14,868.00 | 26-09-29 | 法興 | 1.040 | - | 2.42 | 0.28 | 0.00 | 0.000 | |
| 50155 | 恆生指數 | 15,968 | 15,868.00 | 26-08-28 | 法興 | 0.940 | - | 2.68 | 0.28 | 0.00 | 0.000 | |
| 55571 | 恆生指數 | 15,768 | 15,668.00 | 26-07-30 | 匯豐 | 0.960 | - | 2.62 | 0.28 | 0.00 | 0.000 | |
| 66478 | 恆生指數 | 16,568 | 16,468.00 | 26-08-28 | 法興 | 0.880 | - | 2.86 | 0.28 | 0.00 | 0.000 | |
| 66907 | 恆生指數 | 16,868 | 16,768.00 | 26-10-29 | 瑞銀 | 0.850 | - | 2.96 | 0.28 | 0.00 | 0.860 | |
| 66479 | 恆生指數 | 16,468 | 16,368.00 | 26-09-29 | 法興 | 0.890 | - | 2.83 | 0.28 | 0.00 | 0.060 | |
| 67469 | 恆生指數 | 15,268 | 15,168.00 | 26-07-30 | 法興 | 1.010 | - | 2.49 | 0.28 | 0.00 | 0.000 | |
| 67473 | 恆生指數 | 14,768 | 14,668.00 | 26-09-29 | 法興 | 1.060 | - | 2.38 | 0.28 | 0.00 | 0.000 | |
| 68146 | 恆生指數 | 15,068 | 14,968.00 | 26-09-29 | 法興 | 1.030 | - | 2.45 | 0.28 | 0.00 | 0.000 | |
| 67472 | 恆生指數 | 14,868 | 14,768.00 | 26-09-29 | 法興 | 1.050 | - | 2.40 | 0.28 | 0.00 | 0.000 | |
| 66794 | 恆生指數 | 16,668 | 16,568.00 | 26-08-28 | 法興 | 0.870 | - | 2.90 | 0.28 | 0.00 | 0.020 | |
| 67694 | 恆生指數 | 14,568 | 14,468.00 | 26-09-29 | 法興 | 1.080 | - | 2.33 | 0.28 | 0.00 | 0.000 | |
| 67695 | 恆生指數 | 14,468 | 14,368.00 | 26-09-29 | 法興 | 1.090 | - | 2.31 | 0.28 | 0.00 | 0.000 | |
| 69676 | 恆生指數 | 16,870 | 16,770.00 | 25-11-27 | 國君 | 0.850 | - | 2.96 | 0.28 | 0.00 | 0.000 | |
| 50531 | 恆生指數 | 18,275 | 18,175.00 | 26-09-29 | 花旗 | 0.710 | - | 3.55 | 0.30 | 0.00 | 0.000 | |
| 66679 | 恆生指數 | 16,877 | 16,777.00 | 26-07-30 | 法興 | 0.850 | - | 2.96 | 0.31 | 0.00 | 0.010 | |
| 55593 | 恆生指數 | 15,978 | 15,878.00 | 26-07-30 | 瑞銀 | 0.940 | - | 2.68 | 0.32 | 0.00 | 0.050 | |
| 55705 | 恆生指數 | 15,778 | 15,678.00 | 26-08-28 | 法興 | 0.960 | - | 2.62 | 0.32 | 0.00 | 0.000 | |
| 69756 | 恆生指數 | 15,878 | 15,778.00 | 26-08-28 | 法興 | 0.950 | - | 2.65 | 0.32 | 0.00 | 0.010 | |
| 69735 | 恆生指數 | 15,878 | 15,778.00 | 26-09-29 | 瑞銀 | 0.950 | - | 2.65 | 0.32 | 0.00 | 0.000 | |
| 60476 | 恆生指數 | 23,000 | 22,900.00 | 28-04-27 | 摩通 | 0.119 | +5% | 10.59 | 0.32 | 4.88 | 0.060 | |
| 50299 | 恆生指數 | 17,780 | 17,680.00 | 25-11-27 | 國君 | 0.760 | - | 3.32 | 0.32 | 0.00 | 0.000 | |
| 66564 | 恆生指數 | 16,180 | 16,080.00 | 25-11-27 | 國君 | 0.920 | - | 2.74 | 0.32 | 0.00 | 0.000 | |
| 65571 | 恆生指數 | 20,180 | 20,080.00 | 27-12-30 | 花旗 | 0.520 | - | 4.85 | 0.32 | 0.00 | 0.000 | |
| 55700 | 恆生指數 | 16,385 | 16,285.00 | 26-08-28 | 法興 | 0.900 | - | 2.80 | 0.34 | 0.00 | 0.000 | |
| 55702 | 恆生指數 | 16,188 | 16,088.00 | 26-09-29 | 法興 | 0.920 | - | 2.74 | 0.35 | 0.00 | 0.000 | |
| 67510 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 瑞銀 | 1.010 | - | 2.49 | 0.35 | 0.00 | 0.000 | |
| 69202 | 恆生指數 | 15,288 | 15,188.00 | 26-09-29 | 匯豐 | 1.010 | - | 2.49 | 0.35 | 0.00 | 0.000 | |
| 55701 | 恆生指數 | 16,288 | 16,188.00 | 26-08-28 | 法興 | 0.910 | - | 2.77 | 0.35 | 0.00 | 0.100 | |
| 69620 | 恆生指數 | 15,588 | 15,488.00 | 26-07-30 | 法興 | 0.980 | - | 2.57 | 0.35 | 0.00 | 0.010 | |
| 67461 | 恆生指數 | 15,188 | 15,088.00 | 26-09-29 | 匯豐 | 1.020 | - | 2.47 | 0.35 | 0.00 | 0.000 | |
| 69151 | 恆生指數 | 15,088 | 14,988.00 | 26-09-29 | 匯豐 | 1.030 | - | 2.45 | 0.35 | 0.00 | 0.000 | |
| 69621 | 恆生指數 | 15,488 | 15,388.00 | 26-07-30 | 法興 | 0.990 | - | 2.55 | 0.35 | 0.00 | 0.300 | |
| 67425 | 恆生指數 | 14,888 | 14,788.00 | 26-09-29 | 瑞銀 | 1.050 | - | 2.40 | 0.35 | 0.00 | 0.000 | |
| 68145 | 恆生指數 | 15,188 | 15,088.00 | 26-07-30 | 法興 | 1.020 | - | 2.47 | 0.35 | 0.00 | 0.000 | |
| 66596 | 恆生指數 | 16,688 | 16,588.00 | 26-07-30 | 法興 | 0.870 | - | 2.90 | 0.35 | 0.00 | 0.000 | |
| 67698 | 恆生指數 | 14,088 | 13,988.00 | 26-09-29 | 法興 | 1.130 | - | 2.23 | 0.35 | 0.00 | 0.000 | |
| 66413 | 恆生指數 | 16,288 | 16,188.00 | 26-10-29 | 匯豐 | 0.910 | - | 2.77 | 0.35 | 0.00 | 0.000 | |
| 66415 | 恆生指數 | 16,088 | 15,988.00 | 26-10-29 | 匯豐 | 0.930 | - | 2.71 | 0.35 | 0.00 | 0.000 | |
| 51446 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 匯豐 | 0.950 | - | 2.65 | 0.35 | 0.00 | 0.000 | |
| 51452 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 匯豐 | 0.960 | - | 2.62 | 0.35 | 0.00 | 0.000 | |
| 67499 | 恆生指數 | 16,888 | 16,788.00 | 26-10-29 | 法興 | 0.850 | - | 2.96 | 0.35 | 0.00 | 0.000 | |
| 66743 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.445 | - | 2.83 | 0.40 | 0.00 | 0.010 | |
| 51567 | 恆生指數 | 18,500 | 18,400.00 | 26-09-29 | 花旗 | 0.690 | - | 3.65 | 0.40 | 0.00 | 0.000 | |
| 65214 | 恆生指數 | 19,800 | 19,700.00 | 27-12-30 | 花旗 | 0.560 | - | 4.50 | 0.40 | 0.00 | 0.000 | |
| 69877 | 恆生指數 | 15,600 | 15,500.00 | 26-09-29 | 瑞銀 | 0.980 | - | 2.57 | 0.40 | 0.00 | 0.000 | |
| 65209 | 恆生指數 | 19,600 | 19,500.00 | 27-08-30 | 花旗 | 0.580 | - | 4.34 | 0.40 | 0.00 | 0.000 | |
| 67692 | 恆生指數 | 14,700 | 14,600.00 | 26-09-29 | 法興 | 1.070 | - | 2.36 | 0.40 | 0.00 | 0.000 | |
| 67624 | 恆生指數 | 21,250 | 21,150.00 | 28-02-28 | 信證 | 0.415 | - | 6.07 | 0.40 | 0.00 | 0.000 | |
| 69712 | 恆生指數 | 15,600 | 15,500.00 | 26-11-27 | 匯豐 | 0.980 | - | 2.57 | 0.40 | 0.00 | 0.000 | |
| 69591 | 恆生指數 | 17,000 | 16,900.00 | 26-07-30 | 花旗 | 0.840 | - | 3.00 | 0.40 | 0.00 | 0.000 | |
| 69196 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 匯豐 | 1.000 | - | 2.52 | 0.40 | 0.00 | 0.000 | |
| 66050 | 恆生指數 | 19,900 | 19,800.00 | 27-11-29 | 花旗 | 0.550 | - | 4.58 | 0.40 | 0.00 | 0.000 | |
| 66045 | 恆生指數 | 19,700 | 19,600.00 | 27-12-30 | 花旗 | 0.570 | - | 4.42 | 0.40 | 0.00 | 0.000 | |
| 54926 | 恆生指數 | 15,500 | 15,400.00 | 26-08-28 | 法興 | 0.495 | - | 2.55 | 0.40 | 0.00 | 0.000 | |
| 55845 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 匯豐 | 0.910 | - | 2.77 | 0.40 | 0.00 | 0.000 | |
| 69830 | 恆生指數 | 15,500 | 15,400.00 | 26-10-29 | 匯豐 | 0.990 | - | 2.55 | 0.40 | 0.00 | 0.000 | |
| 69095 | 恆生指數 | 15,300 | 15,200.00 | 26-07-30 | 法興 | 1.010 | - | 2.49 | 0.40 | 0.00 | 0.050 | |
| 50529 | 恆生指數 | 18,100 | 18,000.00 | 26-09-29 | 花旗 | 0.730 | - | 3.45 | 0.40 | 0.00 | 0.000 | |
| 55459 | 恆生指數 | 15,900 | 15,800.00 | 26-08-28 | 法興 | 0.950 | - | 2.65 | 0.40 | 0.00 | 0.000 | |
| 67542 | 恆生指數 | 15,100 | 15,000.00 | 26-09-29 | 匯豐 | 1.030 | - | 2.45 | 0.40 | 0.00 | 0.000 | |
| 64818 | 恆生指數 | 20,000 | 19,900.00 | 27-11-29 | 花旗 | 0.540 | - | 4.67 | 0.40 | 0.00 | 0.000 | |
| 55013 | 恆生指數 | 16,000 | 15,900.00 | 26-08-28 | 法興 | 0.470 | - | 2.68 | 0.40 | 0.00 | 0.700 | |
| 66928 | 恆生指數 | 14,700 | 14,600.00 | 26-11-27 | 匯豐 | 1.070 | - | 2.36 | 0.40 | 0.00 | 0.000 | |
| 62939 | 恆生指數 | 20,200 | 20,100.00 | 28-04-27 | 信證 | 0.520 | - | 4.85 | 0.40 | 0.00 | 0.000 | |
| 50530 | 恆生指數 | 17,800 | 17,700.00 | 26-09-29 | 花旗 | 0.760 | - | 3.32 | 0.40 | 0.00 | 0.000 | |
| 67946 | 恆生指數 | 15,000 | 14,900.00 | 26-11-27 | 瑞銀 | 0.520 | - | 2.42 | 0.40 | 0.00 | 0.110 | |
| 67656 | 恆生指數 | 16,800 | 16,700.00 | 26-10-29 | 法興 | 0.860 | - | 2.93 | 0.40 | 0.00 | 0.000 | |
| 68648 | 恆生指數 | 15,000 | 14,900.00 | 26-10-29 | 摩通 | 0.520 | - | 2.42 | 0.40 | 0.00 | 0.020 | |
| 67678 | 恆生指數 | 14,908 | 14,808.00 | 26-09-29 | 法興 | 1.050 | - | 2.40 | 0.43 | 0.00 | 0.000 | |
| 50019 | 恆生指數 | 15,808 | 15,708.00 | 26-07-30 | 法興 | 0.960 | - | 2.62 | 0.43 | 0.00 | 0.000 | |
| 67669 | 恆生指數 | 15,308 | 15,208.00 | 26-08-28 | 法興 | 1.010 | - | 2.49 | 0.43 | 0.00 | 0.010 | |
| 67697 | 恆生指數 | 14,208 | 14,108.00 | 26-09-29 | 法興 | 1.120 | - | 2.25 | 0.43 | 0.00 | 0.000 | |
| 67676 | 恆生指數 | 15,008 | 14,908.00 | 26-09-29 | 法興 | 1.040 | - | 2.42 | 0.43 | 0.00 | 0.000 | |
| 55630 | 恆生指數 | 16,408 | 16,308.00 | 26-07-30 | 法興 | 0.900 | - | 2.80 | 0.43 | 0.00 | 0.050 | |
| 66667 | 恆生指數 | 16,508 | 16,408.00 | 26-08-28 | 法興 | 0.890 | - | 2.83 | 0.43 | 0.00 | 0.000 | |
| 51833 | 恆生指數 | 15,608 | 15,508.00 | 26-08-28 | 法興 | 0.980 | - | 2.57 | 0.43 | 0.00 | 0.100 | |
| 67670 | 恆生指數 | 15,208 | 15,108.00 | 26-08-28 | 法興 | 1.020 | - | 2.47 | 0.43 | 0.00 | 0.000 | |
| 55831 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 法興 | 0.930 | - | 2.71 | 0.43 | 0.00 | 0.000 | |
| 67671 | 恆生指數 | 15,108 | 15,008.00 | 26-07-30 | 法興 | 1.030 | - | 2.45 | 0.43 | 0.00 | 0.000 | |
| 54338 | 恆生指數 | 16,016 | 15,916.00 | 26-07-30 | 匯豐 | 0.940 | - | 2.68 | 0.47 | 0.00 | 0.000 | |
| 55458 | 恆生指數 | 16,018 | 15,918.00 | 26-08-28 | 法興 | 0.940 | - | 2.68 | 0.47 | 0.00 | 0.000 | |
| 55704 | 恆生指數 | 15,918 | 15,818.00 | 26-08-28 | 法興 | 0.950 | - | 2.65 | 0.47 | 0.00 | 0.000 | |
| 66414 | 恆生指數 | 16,318 | 16,218.00 | 26-10-29 | 匯豐 | 0.910 | - | 2.77 | 0.47 | 0.00 | 0.000 | |
| 67489 | 恆生指數 | 19,219 | 19,119.00 | 25-09-29 | 花旗 | 0.620 | - | 4.06 | 0.48 | 0.00 | 23.430 | |
| 66844 | 恆生指數 | 16,520 | 16,420.00 | 26-11-27 | 匯豐 | 0.890 | - | 2.83 | 0.48 | 0.00 | 0.000 | |
| 64384 | 恆生指數 | 20,127 | 20,027.00 | 26-06-29 | 花旗 | 0.530 | - | 4.75 | 0.51 | 0.00 | 0.000 | |
| 67206 | 恆生指數 | 16,828 | 16,728.00 | 26-08-28 | 法興 | 0.860 | - | 2.93 | 0.51 | 0.00 | 0.000 | |
| 55629 | 恆生指數 | 16,328 | 16,228.00 | 26-07-30 | 法興 | 0.910 | - | 2.77 | 0.51 | 0.00 | 0.030 | |
| 50135 | 恆生指數 | 15,828 | 15,728.00 | 26-11-27 | 匯豐 | 0.960 | - | 2.62 | 0.51 | 0.00 | 0.000 | |
| 67352 | 恆生指數 | 14,828 | 14,728.00 | 26-09-29 | 法興 | 1.060 | - | 2.38 | 0.51 | 0.00 | 0.000 | |
| 67320 | 恆生指數 | 18,628 | 18,528.00 | 26-09-29 | 花旗 | 0.680 | - | 3.71 | 0.51 | 0.00 | 0.000 | |
| 66673 | 恆生指數 | 16,628 | 16,528.00 | 26-08-28 | 法興 | 0.880 | - | 2.86 | 0.51 | 0.00 | 0.000 | |
| 51793 | 恆生指數 | 15,928 | 15,828.00 | 26-08-28 | 匯豐 | 0.950 | - | 2.65 | 0.51 | 0.00 | 0.000 | |
| 66784 | 恆生指數 | 16,528 | 16,428.00 | 26-07-30 | 法興 | 0.890 | - | 2.83 | 0.51 | 0.00 | 0.000 | |
| 67027 | 恆生指數 | 14,428 | 14,328.00 | 26-07-30 | 法興 | 1.100 | - | 2.29 | 0.51 | 0.00 | 0.000 | |
| 67881 | 恆生指數 | 14,728 | 14,628.00 | 26-09-29 | 法興 | 1.070 | - | 2.36 | 0.51 | 0.00 | 0.000 | |
| 69094 | 恆生指數 | 15,428 | 15,328.00 | 26-08-28 | 法興 | 1.000 | - | 2.52 | 0.51 | 0.00 | 0.500 | |
| 55830 | 恆生指數 | 16,228 | 16,128.00 | 26-07-30 | 法興 | 0.920 | - | 2.74 | 0.51 | 0.00 | 0.000 | |
| 67471 | 恆生指數 | 15,028 | 14,928.00 | 26-07-30 | 法興 | 1.040 | - | 2.42 | 0.51 | 0.00 | 0.000 | |
| 68143 | 恆生指數 | 15,328 | 15,228.00 | 26-07-30 | 法興 | 1.010 | - | 2.49 | 0.51 | 0.00 | 0.000 | |
| 69216 | 恆生指數 | 15,138 | 15,038.00 | 26-07-30 | 法興 | 1.030 | - | 2.45 | 0.55 | 0.00 | 0.000 | |
| 66672 | 恆生指數 | 16,738 | 16,638.00 | 26-08-28 | 法興 | 0.870 | - | 2.90 | 0.55 | 0.00 | 0.000 | |
| 55879 | 恆生指數 | 16,338 | 16,238.00 | 26-08-28 | 瑞銀 | 0.910 | - | 2.77 | 0.55 | 0.00 | 0.040 | |
| 67484 | 恆生指數 | 19,141 | 19,041.00 | 25-09-29 | 花旗 | 0.630 | - | 4.00 | 0.57 | 0.00 | 0.000 | |
| 68147 | 恆生指數 | 14,948 | 14,848.00 | 26-08-28 | 法興 | 1.050 | - | 2.40 | 0.59 | 0.00 | 0.000 | |
| 66587 | 恆生指數 | 16,448 | 16,348.00 | 26-08-28 | 法興 | 0.900 | - | 2.80 | 0.59 | 0.00 | 0.000 | |
| 50156 | 恆生指數 | 15,848 | 15,748.00 | 26-08-28 | 法興 | 0.960 | - | 2.62 | 0.59 | 0.00 | 0.000 | |
| 67880 | 恆生指數 | 14,848 | 14,748.00 | 26-07-30 | 法興 | 1.060 | - | 2.38 | 0.59 | 0.00 | 0.000 | |
| 67019 | 恆生指數 | 14,748 | 14,648.00 | 26-07-30 | 法興 | 1.070 | - | 2.36 | 0.59 | 0.00 | 0.000 | |
| 67023 | 恆生指數 | 14,548 | 14,448.00 | 26-07-30 | 法興 | 1.090 | - | 2.31 | 0.59 | 0.00 | 0.000 | |
| 67020 | 恆生指數 | 14,648 | 14,548.00 | 26-07-30 | 法興 | 1.080 | - | 2.33 | 0.59 | 0.00 | 0.000 | |
| 67696 | 恆生指數 | 14,348 | 14,248.00 | 26-09-29 | 法興 | 1.110 | - | 2.27 | 0.59 | 0.00 | 0.000 | |
| 67029 | 恆生指數 | 14,148 | 14,048.00 | 26-07-30 | 法興 | 1.130 | - | 2.23 | 0.59 | 0.00 | 0.000 | |
| 67031 | 恆生指數 | 14,048 | 13,948.00 | 26-07-30 | 法興 | 1.140 | - | 2.21 | 0.59 | 0.00 | 0.000 | |
| 63013 | 恆生指數 | 20,050 | 19,950.00 | 26-06-29 | 花旗 | 0.540 | - | 4.67 | 0.60 | 0.00 | 0.000 | |
| 63012 | 恆生指數 | 20,250 | 20,150.00 | 26-06-29 | 花旗 | 0.520 | - | 4.85 | 0.60 | 0.00 | 0.000 | |
| 66568 | 恆生指數 | 16,550 | 16,450.00 | 26-10-29 | 匯豐 | 0.890 | - | 2.83 | 0.60 | 0.00 | 0.000 | |
| 69828 | 恆生指數 | 15,650 | 15,550.00 | 26-10-29 | 匯豐 | 0.980 | - | 2.57 | 0.60 | 0.00 | 0.000 | |
| 69974 | 恆生指數 | 15,550 | 15,450.00 | 26-10-29 | 匯豐 | 0.990 | - | 2.55 | 0.60 | 0.00 | 0.000 | |
| 69741 | 恆生指數 | 15,350 | 15,250.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.49 | 0.60 | 0.00 | 0.000 | |
| 66570 | 恆生指數 | 16,450 | 16,350.00 | 26-10-29 | 匯豐 | 0.900 | - | 2.80 | 0.60 | 0.00 | 0.000 | |
| 66976 | 恆生指數 | 18,850 | 18,750.00 | 25-09-29 | 花旗 | 0.660 | - | 3.82 | 0.60 | 0.00 | 0.080 | |
| 66966 | 恆生指數 | 18,950 | 18,850.00 | 25-09-29 | 花旗 | 0.650 | - | 3.88 | 0.60 | 0.00 | 0.000 | |
| 66666 | 恆生指數 | 14,250 | 14,150.00 | 26-09-29 | 匯豐 | 0.560 | - | 2.25 | 0.60 | 0.00 | 0.240 | |
| 67738 | 恆生指數 | 19,050 | 18,950.00 | 25-09-29 | 花旗 | 0.640 | - | 3.94 | 0.60 | 0.00 | 0.000 | |
| 55599 | 恆生指數 | 16,251 | 16,151.00 | 26-07-30 | 瑞銀 | 0.920 | - | 2.74 | 0.60 | 0.00 | 0.080 | |
| 69096 | 恆生指數 | 15,158 | 15,058.00 | 26-08-28 | 法興 | 1.030 | - | 2.45 | 0.63 | 0.00 | 0.000 | |
| 69921 | 恆生指數 | 15,568 | 15,468.00 | 25-09-29 | 法興 | 0.990 | - | 2.55 | 0.67 | 0.00 | 0.000 | |
| 55570 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 匯豐 | 0.950 | - | 2.65 | 0.67 | 0.00 | 0.000 | |
| 67120 | 恆生指數 | 14,770 | 14,670.00 | 25-09-29 | 摩通 | 1.070 | - | 2.36 | 0.68 | 0.00 | 0.000 | |
| 66633 | 恆生指數 | 16,775 | 16,675.00 | 26-11-27 | 瑞銀 | 0.870 | - | 2.90 | 0.70 | 0.00 | 0.070 | |
| 66685 | 恆生指數 | 16,877 | 16,777.00 | 25-09-29 | 花旗 | 0.860 | - | 2.93 | 0.71 | 0.00 | 0.010 | |
| 66746 | 恆生指數 | 16,877 | 16,777.00 | 26-09-29 | 瑞銀 | 0.860 | - | 2.93 | 0.71 | 0.00 | 0.000 | |
| 69891 | 恆生指數 | 15,879 | 15,779.00 | 26-09-29 | 瑞銀 | 0.960 | - | 2.62 | 0.72 | 0.00 | 0.000 | |
| 69973 | 恆生指數 | 15,680 | 15,580.00 | 26-10-29 | 匯豐 | 0.980 | - | 2.57 | 0.72 | 0.00 | 0.000 | |
| 67988 | 恆生指數 | 19,180 | 19,080.00 | 25-09-29 | 花旗 | 0.630 | - | 4.00 | 0.72 | 0.00 | 0.010 | |
| 66961 | 恆生指數 | 19,080 | 18,980.00 | 25-09-29 | 花旗 | 0.640 | - | 3.94 | 0.72 | 0.00 | 0.000 | |
| 55744 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 匯豐 | 0.910 | - | 2.77 | 0.74 | 0.00 | 0.000 | |
| 55761 | 恆生指數 | 16,385 | 16,285.00 | 26-07-30 | 瑞銀 | 0.910 | - | 2.77 | 0.74 | 0.00 | 0.010 | |
| 69458 | 恆生指數 | 15,388 | 15,288.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.49 | 0.75 | 0.00 | 0.000 | |
| 68898 | 恆生指數 | 15,088 | 14,988.00 | 26-08-28 | 法興 | 1.040 | - | 2.42 | 0.75 | 0.00 | 0.000 | |
| 67028 | 恆生指數 | 14,288 | 14,188.00 | 26-07-30 | 法興 | 1.120 | - | 2.25 | 0.75 | 0.00 | 0.000 | |
| 67879 | 恆生指數 | 14,988 | 14,888.00 | 26-07-30 | 法興 | 1.050 | - | 2.40 | 0.75 | 0.00 | 0.000 | |
| 67485 | 恆生指數 | 16,888 | 16,788.00 | 26-11-27 | 瑞銀 | 0.860 | - | 2.93 | 0.75 | 0.00 | 0.010 | |
| 66577 | 恆生指數 | 16,188 | 16,088.00 | 26-10-29 | 匯豐 | 0.930 | - | 2.71 | 0.75 | 0.00 | 0.000 | |
| 67353 | 恆生指數 | 14,688 | 14,588.00 | 26-07-30 | 法興 | 1.080 | - | 2.33 | 0.75 | 0.00 | 0.000 | |
| 67354 | 恆生指數 | 14,488 | 14,388.00 | 26-07-30 | 法興 | 1.100 | - | 2.29 | 0.75 | 0.00 | 0.000 | |
| 51854 | 恆生指數 | 15,988 | 15,888.00 | 26-07-30 | 瑞銀 | 0.950 | - | 2.65 | 0.75 | 0.00 | 0.000 | |
| 67380 | 恆生指數 | 16,600 | 16,500.00 | 25-09-29 | 花旗 | 0.445 | - | 2.83 | 0.80 | 0.00 | 0.020 | |
| 51828 | 恆生指數 | 15,800 | 15,700.00 | 25-09-29 | 法興 | 0.970 | - | 2.60 | 0.80 | 0.00 | 0.000 | |
| 66240 | 恆生指數 | 14,000 | 13,900.00 | 25-11-27 | 瑞銀 | 1.150 | - | 2.19 | 0.80 | 0.00 | 0.000 | |
| 56687 | 恆生指數 | 12,900 | 12,800.00 | 25-10-30 | 摩通 | 1.260 | - | 2.00 | 0.80 | 0.00 | 0.010 | |
| 61842 | 恆生指數 | 14,600 | 14,500.00 | 25-08-28 | 匯豐 | 1.090 | - | 2.31 | 0.80 | 0.00 | 0.300 | |
| 55747 | 恆生指數 | 16,200 | 16,100.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.71 | 0.80 | 0.00 | 0.000 | |
| 69963 | 恆生指數 | 17,000 | 16,900.00 | 26-11-27 | 瑞銀 | 0.425 | - | 2.96 | 0.80 | 0.00 | 0.000 | |
| 67802 | 恆生指數 | 12,500 | 12,400.00 | 26-11-27 | 瑞銀 | 1.300 | - | 1.94 | 0.80 | 0.00 | 0.010 | |
| 67805 | 恆生指數 | 12,000 | 11,900.00 | 26-11-27 | 瑞銀 | 1.350 | - | 1.87 | 0.80 | 0.00 | 0.000 | |
| 67482 | 恆生指數 | 19,000 | 18,900.00 | 25-09-29 | 花旗 | 0.650 | - | 3.88 | 0.80 | 0.00 | 0.000 | |
| 67480 | 恆生指數 | 18,800 | 18,700.00 | 25-09-29 | 花旗 | 0.670 | - | 3.76 | 0.80 | 0.00 | 0.000 | |
| 67395 | 恆生指數 | 16,900 | 16,800.00 | 26-12-30 | 瑞銀 | 0.860 | - | 2.93 | 0.80 | 0.00 | 0.000 | |
| 67376 | 恆生指數 | 20,600 | 20,100.00 | 26-12-30 | 花旗 | 0.106 | - | 4.75 | 0.80 | 0.00 | 0.000 | |
| 62966 | 恆生指數 | 19,000 | 18,900.00 | 27-08-30 | 摩利 | 0.325 | - | 3.88 | 0.80 | 0.00 | 0.000 | |
| 67315 | 恆生指數 | 18,900 | 18,800.00 | 25-10-30 | 花旗 | 0.660 | - | 3.82 | 0.80 | 0.00 | 0.000 | |
| 69919 | 恆生指數 | 15,708 | 15,608.00 | 25-09-29 | 法興 | 0.980 | - | 2.57 | 0.83 | 0.00 | 0.000 | |
| 50030 | 恆生指數 | 16,008 | 15,908.00 | 25-09-29 | 法興 | 0.950 | - | 2.65 | 0.83 | 0.00 | 0.010 | |
| 55616 | 恆生指數 | 16,208 | 16,108.00 | 25-09-29 | 法興 | 0.930 | - | 2.71 | 0.83 | 0.00 | 0.000 | |
| 55976 | 恆生指數 | 16,308 | 16,208.00 | 25-09-29 | 法興 | 0.920 | - | 2.74 | 0.83 | 0.00 | 0.050 | |
| 50031 | 恆生指數 | 15,908 | 15,808.00 | 25-09-29 | 法興 | 0.960 | - | 2.62 | 0.83 | 0.00 | 0.000 | |
| 67691 | 恆生指數 | 14,808 | 14,708.00 | 26-08-28 | 法興 | 1.070 | - | 2.36 | 0.83 | 0.00 | 0.000 | |
| 67079 | 恆生指數 | 13,808 | 13,708.00 | 26-08-28 | 法興 | 1.170 | - | 2.15 | 0.83 | 0.00 | 0.000 | |
| 55828 | 恆生指數 | 16,428 | 16,328.00 | 25-09-29 | 法興 | 0.910 | - | 2.77 | 0.91 | 0.00 | 0.000 | |
| 68562 | 恆生指數 | 15,228 | 15,128.00 | 25-09-29 | 法興 | 1.030 | - | 2.45 | 0.91 | 0.00 | 0.000 | |
| 51450 | 恆生指數 | 15,628 | 15,528.00 | 26-07-30 | 匯豐 | 0.990 | - | 2.55 | 0.91 | 0.00 | 0.000 | |
| 55668 | 恆生指數 | 16,230 | 16,130.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.71 | 0.92 | 0.00 | 0.000 | |
| 51826 | 恆生指數 | 15,938 | 15,838.00 | 25-09-29 | 法興 | 0.960 | - | 2.62 | 0.95 | 0.00 | 0.000 | |
| 55540 | 恆生指數 | 16,138 | 16,038.00 | 25-09-29 | 法興 | 0.940 | - | 2.68 | 0.95 | 0.00 | 0.000 | |
| 67895 | 恆生指數 | 13,248 | 13,148.00 | 26-07-30 | 法興 | 1.230 | - | 2.05 | 0.99 | 0.00 | 0.000 | |
| 63024 | 恆生指數 | 19,650 | 19,550.00 | 26-06-29 | 花旗 | 0.590 | - | 4.27 | 1.00 | 0.00 | 0.000 | |
| 67194 | 恆生指數 | 14,650 | 14,550.00 | 26-10-29 | 瑞銀 | 1.090 | - | 2.31 | 1.00 | 0.00 | 0.000 | |
| 63655 | 恆生指數 | 19,750 | 19,650.00 | 26-06-29 | 花旗 | 0.580 | - | 4.34 | 1.00 | 0.00 | 0.000 | |
| 68091 | 恆生指數 | 14,850 | 14,750.00 | 26-11-27 | 瑞銀 | 1.070 | - | 2.36 | 1.00 | 0.00 | 0.000 | |
| 67123 | 恆生指數 | 16,850 | 16,750.00 | 26-11-27 | 瑞銀 | 0.870 | - | 2.90 | 1.00 | 0.00 | 0.000 | |
| 64391 | 恆生指數 | 19,550 | 19,450.00 | 26-06-29 | 花旗 | 0.600 | - | 4.20 | 1.00 | 0.00 | 0.000 | |
| 67773 | 恆生指數 | 15,150 | 15,050.00 | 26-10-29 | 瑞銀 | 1.040 | - | 2.42 | 1.00 | 0.00 | 0.000 | |
| 63657 | 恆生指數 | 19,950 | 19,850.00 | 26-06-29 | 花旗 | 0.560 | - | 4.50 | 1.00 | 0.00 | 0.000 | |
| 55667 | 恆生指數 | 16,350 | 16,250.00 | 26-07-30 | 匯豐 | 0.920 | - | 2.74 | 1.00 | 0.00 | 0.000 | |
| 63016 | 恆生指數 | 19,850 | 19,750.00 | 26-06-29 | 花旗 | 0.570 | - | 4.42 | 1.00 | 0.00 | 0.000 | |
| 66741 | 恆生指數 | 14,750 | 14,650.00 | 25-11-27 | 瑞銀 | 1.080 | - | 2.33 | 1.00 | 0.00 | 0.000 | |
| 55568 | 恆生指數 | 16,250 | 16,150.00 | 26-07-30 | 匯豐 | 0.930 | - | 2.71 | 1.00 | 0.00 | 0.000 | |
| 64385 | 恆生指數 | 19,350 | 19,250.00 | 26-06-29 | 花旗 | 0.620 | - | 4.06 | 1.00 | 0.00 | 0.000 | |
| 55541 | 恆生指數 | 15,958 | 15,858.00 | 25-09-29 | 法興 | 0.960 | - | 2.62 | 1.03 | 0.00 | 0.000 | |
| 68714 | 恆生指數 | 15,168 | 15,068.00 | 25-09-29 | 法興 | 1.040 | - | 2.42 | 1.07 | 0.00 | 0.000 | |
| 65432 | 恆生指數 | 16,368 | 16,268.00 | 25-10-30 | 法興 | 0.920 | - | 2.74 | 1.07 | 0.00 | 0.000 | |
| 69842 | 恆生指數 | 15,368 | 15,268.00 | 25-09-29 | 法興 | 1.020 | - | 2.47 | 1.07 | 0.00 | 0.000 | |
| 69757 | 恆生指數 | 15,768 | 15,668.00 | 25-09-29 | 法興 | 0.980 | - | 2.57 | 1.07 | 0.00 | 0.000 | |
| 69848 | 恆生指數 | 15,868 | 15,768.00 | 25-09-29 | 法興 | 0.970 | - | 2.60 | 1.07 | 0.00 | 0.000 | |
| 69149 | 恆生指數 | 15,168 | 15,068.00 | 26-09-29 | 瑞銀 | 1.040 | - | 2.42 | 1.07 | 0.00 | 0.000 | |
| 55781 | 恆生指數 | 15,888 | 15,788.00 | 26-07-30 | 瑞銀 | 0.970 | - | 2.60 | 1.15 | 0.00 | 0.000 | |
| 69684 | 恆生指數 | 15,688 | 15,588.00 | 26-09-29 | 瑞銀 | 0.990 | - | 2.55 | 1.15 | 0.00 | 0.000 | |
| 51588 | 恆生指數 | 15,788 | 15,688.00 | 26-07-30 | 瑞銀 | 0.980 | - | 2.57 | 1.15 | 0.00 | 0.000 | |
| 66239 | 恆生指數 | 14,500 | 14,400.00 | 25-11-27 | 瑞銀 | 1.110 | - | 2.27 | 1.20 | 0.00 | 0.000 | |
| 66727 | 恆生指數 | 16,600 | 16,500.00 | 26-10-29 | 瑞銀 | 0.900 | - | 2.80 | 1.20 | 0.00 | 0.000 | |
| 67412 | 恆生指數 | 16,800 | 16,700.00 | 26-07-30 | 瑞銀 | 0.880 | - | 2.86 | 1.20 | 0.00 | 0.000 | |
| 69967 | 恆生指數 | 15,500 | 15,400.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.49 | 1.20 | 0.00 | 0.000 | |
| 67801 | 恆生指數 | 13,100 | 13,000.00 | 26-11-27 | 瑞銀 | 1.250 | - | 2.02 | 1.20 | 0.00 | 0.000 | |
| 69226 | 恆生指數 | 15,400 | 15,300.00 | 26-09-29 | 瑞銀 | 1.020 | - | 2.47 | 1.20 | 0.00 | 0.000 | |
| 66266 | 恆生指數 | 16,600 | 16,500.00 | 25-10-30 | 法興 | 0.900 | - | 2.80 | 1.20 | 0.00 | 0.000 | |
| 66908 | 恆生指數 | 16,700 | 16,600.00 | 26-08-28 | 瑞銀 | 0.890 | - | 2.83 | 1.20 | 0.00 | 0.000 | |
| 68087 | 恆生指數 | 15,300 | 15,200.00 | 26-10-29 | 瑞銀 | 1.030 | - | 2.45 | 1.20 | 0.00 | 0.000 | |
| 69233 | 恆生指數 | 15,118 | 15,018.00 | 26-11-27 | 瑞銀 | 1.050 | - | 2.40 | 1.27 | 0.00 | 0.000 | |
| 55600 | 恆生指數 | 15,818 | 15,718.00 | 26-07-30 | 瑞銀 | 0.980 | - | 2.57 | 1.27 | 0.00 | 0.000 | |
| 67488 | 恆生指數 | 16,718 | 16,618.00 | 26-09-29 | 瑞銀 | 0.890 | - | 2.83 | 1.27 | 0.00 | 0.000 | |
| 67310 | 恆生指數 | 16,828 | 16,728.00 | 26-07-30 | 瑞銀 | 0.880 | - | 2.86 | 1.31 | 0.00 | 0.000 | |
| 67585 | 恆生指數 | 16,728 | 16,628.00 | 26-08-28 | 瑞銀 | 0.890 | - | 2.83 | 1.31 | 0.00 | 0.000 | |
| 69687 | 恆生指數 | 15,528 | 15,428.00 | 26-10-29 | 瑞銀 | 1.010 | - | 2.49 | 1.31 | 0.00 | 0.000 | |
| 67535 | 恆生指數 | 15,028 | 14,928.00 | 26-09-29 | 瑞銀 | 1.060 | - | 2.38 | 1.31 | 0.00 | 0.000 | |
| 67878 | 恆生指數 | 15,128 | 15,028.00 | 25-09-29 | 法興 | 1.050 | - | 2.40 | 1.31 | 0.00 | 0.000 | |
| 67571 | 恆生指數 | 16,838 | 16,738.00 | 26-08-28 | 瑞銀 | 0.880 | - | 2.86 | 1.35 | 0.00 | 0.000 | |
| 68866 | 恆生指數 | 15,238 | 15,138.00 | 26-11-27 | 瑞銀 | 1.040 | - | 2.42 | 1.35 | 0.00 | 0.000 | |
| 67511 | 恆生指數 | 15,138 | 15,038.00 | 26-09-29 | 瑞銀 | 1.050 | - | 2.40 | 1.35 | 0.00 | 0.000 | |
| 51678 | 恆生指數 | 16,038 | 15,938.00 | 26-10-29 | 瑞銀 | 0.960 | - | 2.62 | 1.35 | 0.00 | 0.000 | |
| 69956 | 恆生指數 | 15,947 | 15,847.00 | 26-09-29 | 瑞銀 | 0.970 | - | 2.60 | 1.38 | 0.00 | 0.000 | |
| 67709 | 恆生指數 | 13,548 | 13,448.00 | 25-09-29 | 法興 | 1.210 | - | 2.08 | 1.39 | 0.00 | 0.000 | |
| 68563 | 恆生指數 | 15,048 | 14,948.00 | 25-09-29 | 法興 | 1.060 | - | 2.38 | 1.39 | 0.00 | 0.000 | |
| 67700 | 恆生指數 | 13,848 | 13,748.00 | 25-09-29 | 法興 | 1.180 | - | 2.14 | 1.39 | 0.00 | 0.000 | |
| 67701 | 恆生指數 | 13,748 | 13,648.00 | 25-09-29 | 法興 | 1.190 | - | 2.12 | 1.39 | 0.00 | 0.000 | |
| 67195 | 恆生指數 | 14,450 | 14,350.00 | 26-10-29 | 瑞銀 | 1.120 | - | 2.25 | 1.39 | 0.00 | 0.000 | |
| 62959 | 恆生指數 | 19,550 | 19,450.00 | 27-09-29 | 信證 | 0.610 | - | 4.13 | 1.39 | 0.00 | 0.000 | |
| 69740 | 恆生指數 | 15,550 | 15,450.00 | 26-11-27 | 瑞銀 | 1.010 | - | 2.49 | 1.39 | 0.00 | 0.000 | |
| 68380 | 恆生指數 | 15,250 | 15,150.00 | 26-11-27 | 瑞銀 | 1.040 | - | 2.42 | 1.39 | 0.00 | 0.000 | |
| 67791 | 恆生指數 | 13,650 | 13,550.00 | 26-11-27 | 瑞銀 | 1.200 | - | 2.10 | 1.39 | 0.00 | 0.000 | |
| 67790 | 恆生指數 | 13,850 | 13,750.00 | 26-11-27 | 瑞銀 | 1.180 | - | 2.14 | 1.39 | 0.00 | 0.000 | |
| 69598 | 恆生指數 | 15,450 | 15,350.00 | 26-10-29 | 瑞銀 | 1.020 | - | 2.47 | 1.39 | 0.00 | 0.000 | |
| 66747 | 恆生指數 | 16,450 | 16,350.00 | 26-08-28 | 瑞銀 | 0.920 | - | 2.74 | 1.39 | 0.00 | 0.000 | |
| 67417 | 恆生指數 | 13,950 | 13,850.00 | 26-10-29 | 瑞銀 | 1.170 | - | 2.15 | 1.39 | 0.00 | 0.000 | |
| 66726 | 恆生指數 | 16,750 | 16,650.00 | 26-07-30 | 瑞銀 | 0.890 | - | 2.83 | 1.39 | 0.00 | 0.000 | |
| 68090 | 恆生指數 | 14,950 | 14,850.00 | 26-10-29 | 瑞銀 | 1.070 | - | 2.36 | 1.39 | 0.00 | 0.000 | |
| 67937 | 恆生指數 | 15,050 | 14,950.00 | 26-10-29 | 瑞銀 | 1.060 | - | 2.38 | 1.39 | 0.00 | 0.000 | |
| 50110 | 恆生指數 | 15,850 | 15,750.00 | 26-09-29 | 瑞銀 | 0.980 | - | 2.57 | 1.39 | 0.00 | 0.000 | |
| 67196 | 恆生指數 | 14,250 | 14,150.00 | 26-10-29 | 瑞銀 | 1.140 | - | 2.21 | 1.39 | 0.00 | 0.000 | |
| 67218 | 恆生指數 | 14,050 | 13,950.00 | 26-10-29 | 瑞銀 | 1.160 | - | 2.17 | 1.39 | 0.00 | 0.000 | |
| 67212 | 恆生指數 | 14,550 | 14,450.00 | 26-10-29 | 瑞銀 | 1.110 | - | 2.27 | 1.39 | 0.00 | 0.000 | |
| 55484 | 恆生指數 | 15,958 | 15,858.00 | 26-12-30 | 瑞銀 | 0.970 | - | 2.60 | 1.43 | 0.00 | 0.000 | |
| 55653 | 恆生指數 | 16,068 | 15,968.00 | 26-12-30 | 瑞銀 | 0.960 | - | 2.62 | 1.47 | 0.00 | 0.000 | |
| 52023 | 恆生指數 | 15,968 | 15,868.00 | 26-07-30 | 瑞銀 | 0.970 | - | 2.60 | 1.47 | 0.00 | 0.000 | |
| 66470 | 恆生指數 | 16,368 | 16,268.00 | 26-11-27 | 瑞銀 | 0.930 | - | 2.71 | 1.47 | 0.00 | 0.000 | |
| 66646 | 恆生指數 | 16,168 | 16,068.00 | 26-10-29 | 瑞銀 | 0.950 | - | 2.65 | 1.47 | 0.00 | 0.000 | |
| 67311 | 恆生指數 | 16,668 | 16,568.00 | 26-12-30 | 瑞銀 | 0.900 | - | 2.80 | 1.47 | 0.00 | 0.000 | |
| 67124 | 恆生指數 | 16,688 | 16,588.00 | 26-08-28 | 瑞銀 | 0.900 | - | 2.80 | 1.55 | 0.00 | 0.000 | |
| 55784 | 恆生指數 | 15,588 | 15,488.00 | 26-08-28 | 瑞銀 | 1.010 | - | 2.49 | 1.55 | 0.00 | 0.000 | |
| 68867 | 恆生指數 | 15,088 | 14,988.00 | 26-11-27 | 瑞銀 | 1.060 | - | 2.38 | 1.55 | 0.00 | 0.000 | |
| 66471 | 恆生指數 | 16,188 | 16,088.00 | 26-12-30 | 瑞銀 | 0.950 | - | 2.65 | 1.55 | 0.00 | 0.000 | |
| 67426 | 恆生指數 | 14,688 | 14,588.00 | 26-10-29 | 瑞銀 | 1.100 | - | 2.29 | 1.55 | 0.00 | 0.000 | |
| 66643 | 恆生指數 | 16,488 | 16,388.00 | 26-08-28 | 瑞銀 | 0.920 | - | 2.74 | 1.55 | 0.00 | 0.000 | |
| 67427 | 恆生指數 | 13,500 | 13,400.00 | 26-01-29 | 瑞銀 | 0.610 | - | 2.07 | 1.59 | 0.00 | 0.000 | |
| 55764 | 恆生指數 | 16,100 | 16,000.00 | 26-08-28 | 瑞銀 | 0.960 | - | 2.62 | 1.59 | 0.00 | 0.000 | |
| 67193 | 恆生指數 | 14,300 | 14,200.00 | 26-10-29 | 瑞銀 | 1.140 | - | 2.21 | 1.59 | 0.00 | 0.000 | |
| 67200 | 恆生指數 | 13,700 | 13,600.00 | 25-11-27 | 瑞銀 | 1.200 | - | 2.10 | 1.59 | 0.00 | 0.000 | |
| 67226 | 恆生指數 | 14,200 | 14,100.00 | 26-10-29 | 瑞銀 | 1.150 | - | 2.19 | 1.59 | 0.00 | 0.000 | |
| 55652 | 恆生指數 | 16,200 | 16,100.00 | 26-08-28 | 瑞銀 | 0.950 | - | 2.65 | 1.59 | 0.00 | 0.000 | |
| 56057 | 恆生指數 | 16,300 | 16,200.00 | 26-07-30 | 瑞銀 | 0.940 | - | 2.68 | 1.59 | 0.00 | 0.000 | |
| 56056 | 恆生指數 | 16,400 | 16,300.00 | 26-08-28 | 瑞銀 | 0.930 | - | 2.71 | 1.59 | 0.00 | 0.000 | |
| 68089 | 恆生指數 | 15,100 | 15,000.00 | 26-11-27 | 瑞銀 | 1.060 | - | 2.38 | 1.59 | 0.00 | 0.000 | |
| 66443 | 恆生指數 | 16,500 | 16,400.00 | 26-11-27 | 瑞銀 | 0.920 | - | 2.74 | 1.59 | 0.00 | 0.000 | |
| 67942 | 恆生指數 | 14,900 | 14,800.00 | 26-11-27 | 瑞銀 | 1.080 | - | 2.33 | 1.59 | 0.00 | 0.000 | |
| 55590 | 恆生指數 | 16,108 | 16,008.00 | 26-07-30 | 瑞銀 | 0.960 | - | 2.62 | 1.62 | 0.00 | 0.000 | |
| 50384 | 恆生指數 | 16,008 | 15,908.00 | 26-08-28 | 瑞銀 | 0.970 | - | 2.60 | 1.62 | 0.00 | 0.000 | |
| 67789 | 恆生指數 | 14,608 | 14,508.00 | 26-10-29 | 瑞銀 | 1.110 | - | 2.27 | 1.62 | 0.00 | 0.000 | |
| 67711 | 恆生指數 | 13,408 | 13,308.00 | 25-09-29 | 法興 | 1.230 | - | 2.05 | 1.62 | 0.00 | 0.000 | |
| 66645 | 恆生指數 | 16,318 | 16,218.00 | 26-08-28 | 瑞銀 | 0.940 | - | 2.68 | 1.66 | 0.00 | 0.000 | |
| 66912 | 恆生指數 | 16,418 | 16,318.00 | 26-08-28 | 瑞銀 | 0.930 | - | 2.71 | 1.66 | 0.00 | 0.000 | |
| 54323 | 恆生指數 | 16,018 | 15,918.00 | 26-12-30 | 瑞銀 | 0.970 | - | 2.60 | 1.66 | 0.00 | 0.000 | |
| 53581 | 恆生指數 | 16,028 | 15,928.00 | 26-08-28 | 瑞銀 | 0.970 | - | 2.60 | 1.70 | 0.00 | 0.000 | |
| 51861 | 恆生指數 | 15,838 | 15,738.00 | 26-07-30 | 瑞銀 | 0.990 | +1% | 2.55 | 1.74 | 0.00 | 0.000 | |
| 51575 | 恆生指數 | 15,938 | 15,838.00 | 26-07-30 | 瑞銀 | 0.980 | - | 2.57 | 1.74 | 0.00 | 0.000 | |
| 66302 | 恆生指數 | 16,538 | 16,438.00 | 26-08-28 | 瑞銀 | 0.920 | - | 2.74 | 1.74 | 0.00 | 0.000 | |
| 66637 | 恆生指數 | 16,638 | 16,538.00 | 26-07-30 | 瑞銀 | 0.910 | - | 2.77 | 1.74 | 0.00 | 0.000 | |
| 50238 | 恆生指數 | 15,950 | 15,850.00 | 26-08-28 | 瑞銀 | 0.980 | - | 2.57 | 1.79 | 0.00 | 0.000 | |
| 55648 | 恆生指數 | 16,350 | 16,250.00 | 26-08-28 | 瑞銀 | 0.940 | - | 2.68 | 1.79 | 0.00 | 0.000 | |
| 66911 | 恆生指數 | 16,550 | 16,450.00 | 26-08-28 | 瑞銀 | 0.920 | - | 2.74 | 1.79 | 0.00 | 0.000 | |
| 66442 | 恆生指數 | 16,650 | 16,550.00 | 26-08-28 | 瑞銀 | 0.910 | - | 2.77 | 1.79 | 0.00 | 0.000 | |
| 67418 | 恆生指數 | 13,750 | 13,650.00 | 26-10-29 | 瑞銀 | 1.200 | - | 2.10 | 1.79 | 0.00 | 0.000 | |
| 55763 | 恆生指數 | 16,250 | 16,150.00 | 26-08-28 | 瑞銀 | 0.950 | - | 2.65 | 1.79 | 0.00 | 0.000 | |
| 55888 | 恆生指數 | 16,150 | 16,050.00 | 26-07-30 | 瑞銀 | 0.960 | - | 2.62 | 1.79 | 0.00 | 0.000 | |
| 67202 | 恆生指數 | 13,000 | 12,900.00 | 25-11-27 | 瑞銀 | 1.280 | - | 1.97 | 1.99 | 0.00 | 0.000 | |
| 63026 | 恆生指數 | 14,400 | 14,300.00 | 25-10-30 | 瑞銀 | 1.140 | - | 2.21 | 1.99 | 0.00 | 0.000 | |
| 62484 | 恆生指數 | 14,700 | 14,600.00 | 25-11-27 | 瑞銀 | 1.110 | - | 2.27 | 1.99 | 0.00 | 0.000 | |
| 67411 | 恆生指數 | 12,500 | 12,400.00 | 26-01-29 | 瑞銀 | 0.670 | - | 1.88 | 2.39 | 0.00 | 0.000 | |
| 67219 | 恆生指數 | 13,800 | 13,700.00 | 25-11-27 | 瑞銀 | 1.210 | - | 2.08 | 2.39 | 0.00 | 0.000 | |
| 66730 | 恆生指數 | 14,100 | 14,000.00 | 25-11-27 | 瑞銀 | 1.180 | - | 2.14 | 2.39 | 0.00 | 0.000 | |
| 67221 | 恆生指數 | 13,600 | 13,500.00 | 25-11-27 | 瑞銀 | 1.230 | - | 2.05 | 2.39 | 0.00 | 0.000 | |
| 67222 | 恆生指數 | 13,400 | 13,300.00 | 25-11-27 | 瑞銀 | 1.250 | - | 2.02 | 2.39 | 0.00 | 0.000 | |
| 67201 | 恆生指數 | 13,500 | 13,400.00 | 25-11-27 | 瑞銀 | 1.240 | - | 2.03 | 2.39 | 0.00 | 0.000 | |
| 67199 | 恆生指數 | 13,900 | 13,800.00 | 25-11-27 | 瑞銀 | 1.200 | - | 2.10 | 2.39 | 0.00 | 0.000 |
| 編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62437 | 恆生指數 | 31,000 | 31,100.00 | 28-12-28 | 法巴 | 0.270 | - | 4.67 | -1.99 | 0.00 | 2.290 | |
| 58065 | 恆生指數 | 35,000 | 35,100.00 | 28-02-28 | 匯豐 | 0.315 | - | 2.67 | -1.79 | 0.00 | 0.710 | |
| 62435 | 恆生指數 | 30,000 | 30,100.00 | 28-12-28 | 法巴 | 0.225 | -2% | 5.60 | -1.59 | 29.14 | 2.350 | |
| 58146 | 恆生指數 | 29,000 | 29,100.00 | 28-12-28 | 法巴 | 0.181 | -3% | 6.96 | -1.12 | 12.70 | 8.320 | |
| 56890 | 恆生指數 | 28,000 | 28,100.00 | 28-12-28 | 法巴 | 0.132 | -4% | 9.54 | -1.04 | 2,203.37 | 96.280 | |
| 62412 | 恆生指數 | 29,000 | 29,100.00 | 28-11-29 | 法巴 | 0.365 | -1% | 6.90 | -1.00 | 0.00 | 1.560 | |
| 61343 | 恆生指數 | 28,800 | 28,900.00 | 29-03-28 | 法巴 | 0.345 | - | 7.30 | -1.00 | 0.00 | 0.000 | |
| 61935 | 恆生指數 | 28,500 | 28,600.00 | 29-03-28 | 法巴 | 0.158 | -3% | 7.97 | -0.96 | 0.00 | 0.600 | |
| 61932 | 恆生指數 | 28,300 | 28,400.00 | 29-03-28 | 法巴 | 0.300 | - | 8.40 | -0.80 | 0.00 | 0.000 | |
| 62410 | 恆生指數 | 28,000 | 28,100.00 | 28-11-29 | 法巴 | 0.270 | -4% | 9.33 | -0.80 | 27.00 | 0.110 | |
| 60905 | 恆生指數 | 27,900 | 28,000.00 | 29-03-28 | 法巴 | 0.260 | - | 9.69 | -0.80 | 0.00 | 0.000 | |
| 62411 | 恆生指數 | 28,500 | 28,600.00 | 28-11-29 | 法巴 | 0.320 | -3% | 7.87 | -0.80 | 47.75 | 0.130 | |
| 61923 | 恆生指數 | 28,100 | 28,200.00 | 29-03-28 | 法巴 | 0.280 | - | 9.00 | -0.80 | 0.00 | 0.000 | |
| 62433 | 恆生指數 | 27,500 | 27,600.00 | 28-12-28 | 法巴 | 0.111 | -5% | 11.35 | -0.72 | 694.80 | 6.670 | |
| 58897 | 恆生指數 | 28,200 | 28,300.00 | 28-10-30 | 法巴 | 0.295 | - | 8.54 | -0.60 | 0.00 | 0.990 | |
| 62408 | 恆生指數 | 27,800 | 27,900.00 | 28-11-29 | 法巴 | 0.255 | -2% | 9.88 | -0.60 | 0.00 | 0.330 | |
| 61138 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 匯豐 | 0.325 | - | 7.75 | -0.60 | 0.00 | 0.000 | |
| 58895 | 恆生指數 | 27,700 | 27,800.00 | 28-10-30 | 法巴 | 0.246 | -2% | 10.24 | -0.56 | 0.00 | 0.500 | |
| 62351 | 恆生指數 | 27,600 | 27,700.00 | 28-03-30 | 匯豐 | 0.237 | - | 10.63 | -0.52 | 0.00 | 0.000 | |
| 62407 | 恆生指數 | 27,500 | 27,600.00 | 28-11-29 | 法巴 | 0.227 | -3% | 11.10 | -0.52 | 22.70 | 1.860 | |
| 58892 | 恆生指數 | 27,600 | 27,700.00 | 28-10-30 | 法巴 | 0.237 | -2% | 10.63 | -0.52 | 93.40 | 0.000 | |
| 56889 | 恆生指數 | 27,000 | 27,100.00 | 28-12-28 | 法巴 | 0.089 | -3% | 14.16 | -0.48 | 1,257.61 | 61.450 | |
| 58166 | 恆生指數 | 27,400 | 27,500.00 | 28-10-30 | 法巴 | 0.218 | -4% | 11.56 | -0.48 | 42.90 | 1.110 | |
| 62359 | 恆生指數 | 27,400 | 27,500.00 | 28-03-30 | 匯豐 | 0.219 | - | 11.51 | -0.44 | 0.00 | 0.000 | |
| 62398 | 恆生指數 | 27,200 | 27,300.00 | 28-11-29 | 法巴 | 0.199 | -5% | 12.66 | -0.44 | 7.76 | 1.880 | |
| 61933 | 恆生指數 | 27,050 | 27,150.00 | 29-03-28 | 法巴 | 0.184 | - | 13.69 | -0.44 | 0.00 | 0.000 | |
| 62401 | 恆生指數 | 27,300 | 27,400.00 | 28-11-29 | 法巴 | 0.209 | -3% | 12.06 | -0.44 | 0.00 | 1.050 | |
| 62396 | 恆生指數 | 27,100 | 27,200.00 | 28-11-29 | 法巴 | 0.190 | -5% | 13.26 | -0.40 | 0.00 | 5.940 | |
| 60739 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 國君 | 0.330 | - | 7.64 | -0.40 | 0.00 | 0.000 | |
| 61148 | 恆生指數 | 27,300 | 27,400.00 | 28-04-27 | 匯豐 | 0.210 | - | 12.00 | -0.40 | 0.00 | 0.000 | |
| 60904 | 恆生指數 | 26,950 | 27,050.00 | 29-03-28 | 法巴 | 0.175 | -5% | 14.40 | -0.40 | 12.46 | 0.740 | |
| 58993 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 匯豐 | 0.180 | -6% | 14.00 | -0.40 | 21.00 | 26.970 | |
| 58162 | 恆生指數 | 27,000 | 27,100.00 | 28-10-30 | 法巴 | 0.181 | -6% | 13.92 | -0.36 | 47.12 | 1.870 | |
| 63303 | 恆生指數 | 27,050 | 27,150.00 | 28-02-28 | 瑞銀 | 0.187 | -5% | 13.48 | -0.32 | 69.41 | 20.460 | |
| 61147 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 匯豐 | 0.192 | - | 13.12 | -0.32 | 0.00 | 0.000 | |
| 58145 | 恆生指數 | 26,500 | 26,600.00 | 28-12-28 | 法巴 | 0.066 | -6% | 19.09 | -0.32 | 1,691.62 | 53.100 | |
| 60903 | 恆生指數 | 26,850 | 26,950.00 | 29-03-28 | 法巴 | 0.167 | -3% | 15.09 | -0.32 | 0.00 | 1.240 | |
| 68027 | 恆生指數 | 25,271 | 25,371.00 | 28-02-28 | 信證 | 0.010 | -62% | 251.99 | -0.29 | 658.44 | 36.000 | |
| 62394 | 恆生指數 | 26,900 | 27,000.00 | 28-11-29 | 法巴 | 0.173 | -5% | 14.57 | -0.28 | 222.72 | 0.670 | |
| 60368 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 花旗 | 0.233 | - | 10.81 | -0.28 | 0.00 | 0.000 | |
| 68246 | 恆生指數 | 25,268 | 25,368.00 | 28-04-27 | 法興 | 0.010 | - | 251.99 | -0.28 | 24.59 | 0.000 | |
| 58710 | 恆生指數 | 26,300 | 26,400.00 | 27-04-29 | 國君 | 0.114 | -9% | 22.10 | -0.24 | 4.54 | 20.800 | |
| 57928 | 恆生指數 | 26,100 | 26,200.00 | 27-04-29 | 國君 | 0.094 | -10% | 26.81 | -0.24 | 1,345.58 | 49.790 | |
| 58161 | 恆生指數 | 26,800 | 26,900.00 | 28-10-30 | 法巴 | 0.164 | -6% | 15.37 | -0.24 | 11.48 | 1.890 | |
| 56897 | 恆生指數 | 26,400 | 26,500.00 | 28-12-28 | 法巴 | 0.124 | -7% | 20.32 | -0.24 | 2,210.01 | 26.780 | |
| 58148 | 恆生指數 | 26,700 | 26,800.00 | 28-10-30 | 法巴 | 0.154 | -6% | 16.36 | -0.24 | 1,329.34 | 5.770 | |
| 58714 | 恆生指數 | 27,500 | 27,600.00 | 27-04-29 | 國君 | 0.234 | - | 10.77 | -0.24 | 0.00 | 0.000 | |
| 60320 | 恆生指數 | 27,000 | 27,100.00 | 28-03-30 | 匯豐 | 0.092 | - | 13.69 | -0.24 | 0.00 | 0.000 | |
| 61567 | 恆生指數 | 26,500 | 26,600.00 | 27-04-29 | 國君 | 0.135 | -7% | 18.67 | -0.20 | 150.06 | 2.610 | |
| 60737 | 恆生指數 | 27,400 | 27,500.00 | 28-04-27 | 國君 | 0.225 | - | 11.20 | -0.20 | 0.00 | 0.000 | |
| 60143 | 恆生指數 | 27,200 | 27,300.00 | 28-04-27 | 國君 | 0.205 | - | 12.29 | -0.20 | 0.00 | 0.000 | |
| 60738 | 恆生指數 | 27,800 | 27,900.00 | 28-04-27 | 國君 | 0.265 | - | 9.51 | -0.20 | 0.00 | 0.000 | |
| 59811 | 恆生指數 | 26,750 | 26,850.00 | 28-11-29 | 法巴 | 0.160 | -4% | 15.75 | -0.20 | 0.00 | 1.710 | |
| 55321 | 恆生指數 | 26,000 | 26,100.00 | 27-09-29 | 信證 | 0.085 | -14% | 29.65 | -0.20 | 2.65 | 20.060 | |
| 57945 | 恆生指數 | 28,000 | 28,100.00 | 27-04-29 | 國君 | 0.285 | - | 8.84 | -0.20 | 0.00 | 0.000 | |
| 60164 | 恆生指數 | 28,000 | 28,100.00 | 28-01-25 | 中銀 | 0.285 | - | 8.84 | -0.20 | 0.00 | 0.000 | |
| 61106 | 恆生指數 | 26,850 | 26,950.00 | 28-04-27 | 匯豐 | 0.170 | -3% | 14.82 | -0.20 | 0.00 | 10.050 | |
| 58147 | 恆生指數 | 26,600 | 26,700.00 | 28-10-30 | 法巴 | 0.145 | -6% | 17.38 | -0.20 | 25.90 | 7.840 | |
| 58668 | 恆生指數 | 27,450 | 27,550.00 | 28-02-28 | 瑞銀 | 0.230 | -5% | 10.96 | -0.20 | 2.30 | 0.080 | |
| 60719 | 恆生指數 | 28,000 | 28,100.00 | 28-04-27 | 華泰 | 0.285 | - | 8.84 | -0.20 | 0.00 | 0.000 | |
| 59022 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 匯豐 | 0.285 | - | 8.84 | -0.20 | 0.00 | 0.000 | |
| 53139 | 恆生指數 | 26,508 | 26,608.00 | 26-04-29 | 法興 | 0.068 | -7% | 18.53 | -0.20 | 466.20 | 74.420 | |
| 53147 | 恆生指數 | 27,008 | 27,108.00 | 26-04-29 | 法興 | 0.093 | -5% | 13.55 | -0.20 | 78.71 | 7.220 | |
| 61793 | 恆生指數 | 26,500 | 26,600.00 | 26-04-29 | 花旗 | 0.136 | -7% | 18.53 | -0.16 | 5.32 | 0.040 | |
| 59806 | 恆生指數 | 26,650 | 26,750.00 | 28-11-29 | 法巴 | 0.151 | -4% | 16.69 | -0.16 | 0.00 | 0.000 | |
| 61216 | 恆生指數 | 26,150 | 26,250.00 | 28-04-27 | 國君 | 0.101 | -9% | 24.95 | -0.16 | 215.95 | 3.930 | |
| 59798 | 恆生指數 | 26,550 | 26,650.00 | 28-11-29 | 法巴 | 0.141 | -5% | 17.87 | -0.16 | 4.23 | 1.840 | |
| 65989 | 恆生指數 | 26,500 | 26,600.00 | 28-03-30 | 匯豐 | 0.068 | -6% | 18.53 | -0.16 | 17.88 | 0.660 | |
| 60734 | 恆生指數 | 26,250 | 26,350.00 | 28-04-27 | 國君 | 0.111 | -9% | 22.70 | -0.16 | 109.00 | 3.000 | |
| 56888 | 恆生指數 | 26,000 | 26,100.00 | 28-12-28 | 法巴 | 0.043 | -10% | 29.30 | -0.16 | 3,435.58 | 74.900 | |
| 62513 | 恆生指數 | 26,800 | 26,900.00 | 27-04-29 | 國君 | 0.166 | -5% | 15.18 | -0.16 | 0.00 | 0.040 | |
| 64052 | 恆生指數 | 26,100 | 26,200.00 | 28-04-27 | 國君 | 0.048 | -9% | 26.25 | -0.16 | 70.73 | 1.140 | |
| 59900 | 恆生指數 | 26,900 | 27,000.00 | 28-04-27 | 國君 | 0.176 | -4% | 14.32 | -0.16 | 0.00 | 0.000 | |
| 61500 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 花旗 | 0.206 | - | 12.23 | -0.16 | 0.00 | 0.000 | |
| 57865 | 恆生指數 | 26,840 | 26,940.00 | 27-04-29 | 摩利 | 0.170 | -4% | 14.82 | -0.16 | 0.00 | 0.350 | |
| 57535 | 恆生指數 | 26,500 | 26,600.00 | 28-08-30 | 法巴 | 0.136 | -6% | 18.53 | -0.16 | 50.56 | 7.250 | |
| 64207 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 匯豐 | 0.096 | -9% | 26.25 | -0.16 | 1,121.02 | 18.990 | |
| 61703 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 國君 | 0.196 | - | 12.86 | -0.16 | 0.00 | 0.000 | |
| 60260 | 恆生指數 | 27,500 | 27,600.00 | 28-02-28 | 法興 | 0.236 | -3% | 10.68 | -0.16 | 0.00 | 0.040 | |
| 58990 | 恆生指數 | 26,500 | 26,600.00 | 27-12-30 | 匯豐 | 0.136 | -7% | 18.53 | -0.16 | 39.39 | 47.110 | |
| 60025 | 恆生指數 | 27,000 | 27,100.00 | 28-04-27 | 摩通 | 0.093 | -5% | 13.55 | -0.16 | 0.00 | 0.000 | |
| 57937 | 恆生指數 | 27,000 | 27,100.00 | 27-04-29 | 國君 | 0.186 | -4% | 13.55 | -0.16 | 0.00 | 0.000 | |
| 66599 | 恆生指數 | 26,628 | 26,728.00 | 28-03-30 | 匯豐 | 0.149 | -5% | 16.91 | -0.16 | 0.00 | 2.400 | |
| 61242 | 恆生指數 | 27,688 | 27,788.00 | 28-01-25 | 中銀 | 0.255 | - | 9.88 | -0.16 | 0.00 | 0.000 | |
| 59788 | 恆生指數 | 25,888 | 25,988.00 | 28-03-30 | 匯豐 | 0.075 | -13% | 33.60 | -0.16 | 222.36 | 38.590 | |
| 60732 | 恆生指數 | 26,050 | 26,150.00 | 28-04-27 | 國君 | 0.092 | -9% | 27.39 | -0.12 | 125.20 | 8.970 | |
| 57874 | 恆生指數 | 25,990 | 26,090.00 | 27-12-30 | 摩利 | 0.086 | -10% | 29.30 | -0.12 | 374.10 | 10.460 | |
| 56895 | 恆生指數 | 26,300 | 26,400.00 | 28-12-28 | 法巴 | 0.117 | -7% | 21.54 | -0.12 | 602.31 | 13.240 | |
| 60718 | 恆生指數 | 27,500 | 27,600.00 | 28-04-27 | 華泰 | 0.237 | - | 10.63 | -0.12 | 0.00 | 0.000 | |
| 60323 | 恆生指數 | 26,450 | 26,550.00 | 28-03-30 | 匯豐 | 0.132 | -6% | 19.09 | -0.12 | 771.52 | 3.580 | |
| 56893 | 恆生指數 | 26,200 | 26,300.00 | 28-12-28 | 法巴 | 0.107 | -8% | 23.55 | -0.12 | 2,001.33 | 17.800 | |
| 59468 | 恆生指數 | 25,800 | 25,900.00 | 28-04-27 | 國君 | 0.067 | -13% | 37.61 | -0.12 | 4,382.61 | 11.710 | |
| 61340 | 恆生指數 | 26,250 | 26,350.00 | 29-03-28 | 法巴 | 0.112 | -7% | 22.50 | -0.12 | 1,595.19 | 12.560 | |
| 54477 | 恆生指數 | 26,200 | 26,300.00 | 27-11-29 | 瑞銀 | 0.107 | -9% | 23.55 | -0.12 | 752.17 | 25.550 | |
| 59008 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 匯豐 | 0.237 | -3% | 10.63 | -0.12 | 0.00 | 0.010 | |
| 64331 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 法興 | 0.227 | -4% | 11.10 | -0.12 | 104.05 | 0.450 | |
| 60743 | 恆生指數 | 26,340 | 26,440.00 | 28-04-27 | 摩利 | 0.121 | -7% | 20.83 | -0.12 | 435.39 | 1.870 | |
| 60939 | 恆生指數 | 26,950 | 27,050.00 | 28-03-30 | 信證 | 0.182 | - | 13.85 | -0.12 | 0.00 | 0.000 | |
| 62063 | 恆生指數 | 25,850 | 25,950.00 | 28-04-27 | 國君 | 0.072 | -13% | 35.00 | -0.12 | 139.74 | 5.730 | |
| 56892 | 恆生指數 | 26,100 | 26,200.00 | 28-12-28 | 法巴 | 0.097 | -8% | 25.98 | -0.12 | 3,768.67 | 36.950 | |
| 60259 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 法興 | 0.207 | -3% | 12.17 | -0.12 | 0.00 | 0.000 | |
| 58711 | 恆生指數 | 26,700 | 26,800.00 | 27-04-29 | 國君 | 0.157 | -5% | 16.05 | -0.12 | 0.00 | 0.000 | |
| 57931 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 國君 | 0.127 | -7% | 19.84 | -0.12 | 112.96 | 2.550 | |
| 56305 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 摩通 | 0.107 | -9% | 23.55 | -0.12 | 1,007.83 | 28.800 | |
| 61105 | 恆生指數 | 26,650 | 26,750.00 | 28-04-27 | 匯豐 | 0.152 | -4% | 16.58 | -0.12 | 0.00 | 0.000 | |
| 62338 | 恆生指數 | 26,400 | 26,500.00 | 26-04-29 | 花旗 | 0.127 | -7% | 19.84 | -0.12 | 2.50 | 10.120 | |
| 56983 | 恆生指數 | 27,248 | 27,348.00 | 27-04-29 | 法興 | 0.212 | -3% | 11.89 | -0.12 | 0.00 | 0.050 | |
| 67296 | 恆生指數 | 26,388 | 26,488.00 | 28-04-27 | 匯豐 | 0.126 | -6% | 20.00 | -0.12 | 0.00 | 0.000 | |
| 53150 | 恆生指數 | 27,508 | 27,608.00 | 26-04-29 | 法興 | 0.119 | -2% | 10.59 | -0.12 | 0.00 | 1.220 | |
| 57346 | 恆生指數 | 26,648 | 26,748.00 | 27-04-29 | 法興 | 0.152 | -5% | 16.58 | -0.12 | 5.88 | 0.730 | |
| 58318 | 恆生指數 | 26,748 | 26,848.00 | 27-04-29 | 法興 | 0.162 | -5% | 15.55 | -0.12 | 6.38 | 0.030 | |
| 57347 | 恆生指數 | 27,448 | 27,548.00 | 27-04-29 | 法興 | 0.232 | -3% | 10.86 | -0.12 | 0.00 | 0.000 | |
| 60163 | 恆生指數 | 27,488 | 27,588.00 | 28-01-25 | 中銀 | 0.236 | - | 10.68 | -0.12 | 0.00 | 0.000 | |
| 61720 | 恆生指數 | 25,775 | 25,875.00 | 28-04-27 | 信證 | 0.065 | -13% | 38.77 | -0.10 | 121.03 | 1.440 | |
| 61326 | 恆生指數 | 26,850 | 26,950.00 | 28-04-27 | 信證 | 0.173 | - | 14.57 | -0.09 | 0.00 | 0.000 | |
| 62357 | 恆生指數 | 27,000 | 27,100.00 | 26-12-30 | 花旗 | 0.188 | -2% | 13.40 | -0.09 | 0.00 | 3.000 | |
| 60895 | 恆生指數 | 26,350 | 26,450.00 | 29-03-28 | 法巴 | 0.123 | -5% | 20.49 | -0.09 | 0.00 | 0.020 | |
| 60454 | 恆生指數 | 25,950 | 26,050.00 | 28-04-27 | 信證 | 0.083 | -8% | 30.36 | -0.09 | 0.00 | 0.300 | |
| 60104 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 星展 | 0.138 | -4% | 18.26 | -0.09 | 0.00 | 0.000 | |
| 62347 | 恆生指數 | 26,600 | 26,700.00 | 26-05-28 | 花旗 | 0.148 | -3% | 17.03 | -0.09 | 0.00 | 12.790 | |
| 66783 | 恆生指數 | 25,700 | 25,800.00 | 28-03-30 | 摩利 | 0.058 | -16% | 43.45 | -0.09 | 217.89 | 11.260 | |
| 67587 | 恆生指數 | 25,220 | 25,320.00 | 29-03-28 | 法巴 | 0.010 | -57% | 251.99 | -0.09 | 4.00 | 34.460 | |
| 60363 | 恆生指數 | 26,900 | 27,000.00 | 28-03-30 | 花旗 | 0.178 | - | 14.16 | -0.09 | 0.00 | 0.000 | |
| 60464 | 恆生指數 | 27,300 | 27,400.00 | 28-04-27 | 信證 | 0.218 | - | 11.56 | -0.09 | 0.00 | 0.000 | |
| 61445 | 恆生指數 | 25,900 | 26,000.00 | 27-10-28 | 摩利 | 0.078 | -11% | 32.31 | -0.09 | 128.14 | 34.130 | |
| 65839 | 恆生指數 | 25,500 | 25,600.00 | 28-04-27 | 信證 | 0.038 | -22% | 66.31 | -0.09 | 1,612.31 | 20.390 | |
| 65796 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 星展 | 0.128 | -6% | 19.69 | -0.09 | 253.50 | 0.000 | |
| 63440 | 恆生指數 | 26,550 | 26,650.00 | 27-11-29 | 瑞銀 | 0.143 | -6% | 17.62 | -0.09 | 45.76 | 16.990 | |
| 62431 | 恆生指數 | 25,950 | 26,050.00 | 28-12-28 | 法巴 | 0.083 | -10% | 30.36 | -0.09 | 2,782.87 | 39.540 | |
| 62515 | 恆生指數 | 26,200 | 26,300.00 | 27-04-29 | 國君 | 0.108 | -7% | 23.33 | -0.09 | 132.16 | 3.850 | |
| 60742 | 恆生指數 | 26,530 | 26,630.00 | 28-04-27 | 摩利 | 0.141 | -5% | 17.87 | -0.09 | 14.10 | 0.050 | |
| 60321 | 恆生指數 | 26,550 | 26,650.00 | 28-03-30 | 匯豐 | 0.143 | -5% | 17.62 | -0.09 | 0.00 | 7.650 | |
| 65986 | 恆生指數 | 25,500 | 25,600.00 | 28-03-30 | 匯豐 | 0.038 | -21% | 66.31 | -0.09 | 4,657.05 | 72.270 | |
| 60165 | 恆生指數 | 27,000 | 27,100.00 | 28-02-28 | 摩利 | 0.094 | -3% | 13.40 | -0.09 | 0.00 | 0.000 | |
| 62703 | 恆生指數 | 27,200 | 27,300.00 | 28-02-28 | 匯豐 | 0.208 | -3% | 12.11 | -0.09 | 0.00 | 0.000 | |
| 57867 | 恆生指數 | 26,640 | 26,740.00 | 27-04-29 | 摩利 | 0.152 | -6% | 16.58 | -0.09 | 0.00 | 0.010 | |
| 62008 | 恆生指數 | 27,100 | 27,200.00 | 28-02-28 | 摩通 | 0.198 | -5% | 12.73 | -0.09 | 1,291.00 | 0.850 | |
| 62354 | 恆生指數 | 26,800 | 26,900.00 | 26-05-28 | 花旗 | 0.168 | -2% | 15.00 | -0.09 | 0.00 | 10.000 | |
| 60252 | 恆生指數 | 26,600 | 26,700.00 | 28-02-28 | 法興 | 0.148 | -6% | 17.03 | -0.09 | 76.38 | 0.310 | |
| 55644 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 摩通 | 0.188 | -5% | 13.40 | -0.09 | 142.40 | 0.550 | |
| 60333 | 恆生指數 | 26,350 | 26,450.00 | 28-03-30 | 匯豐 | 0.123 | -7% | 20.49 | -0.09 | 1,155.08 | 6.950 | |
| 60708 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 星展 | 0.188 | -3% | 13.40 | -0.09 | 0.00 | 0.000 | |
| 59693 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 國君 | 0.088 | -8% | 28.63 | -0.09 | 91,795.20 | 6.800 | |
| 61823 | 恆生指數 | 26,700 | 26,800.00 | 26-05-28 | 花旗 | 0.158 | -3% | 15.95 | -0.09 | 0.00 | 10.350 | |
| 62443 | 恆生指數 | 25,900 | 26,000.00 | 27-12-30 | 信證 | 0.078 | -10% | 32.31 | -0.09 | 125.88 | 15.350 | |
| 63454 | 恆生指數 | 26,950 | 27,050.00 | 27-11-29 | 瑞銀 | 0.183 | -5% | 13.77 | -0.09 | 1.83 | 0.960 | |
| 64058 | 恆生指數 | 26,300 | 26,400.00 | 28-04-27 | 國君 | 0.059 | -6% | 21.35 | -0.09 | 11.80 | 1.020 | |
| 56988 | 恆生指數 | 26,400 | 26,500.00 | 27-11-29 | 摩通 | 0.128 | -7% | 19.69 | -0.09 | 4,593.32 | 50.320 | |
| 61701 | 恆生指數 | 26,350 | 26,450.00 | 28-04-27 | 國君 | 0.123 | -6% | 20.49 | -0.09 | 0.00 | 0.000 | |
| 61973 | 恆生指數 | 25,968 | 26,068.00 | 28-04-27 | 匯豐 | 0.085 | -10% | 29.65 | -0.08 | 1,386.68 | 11.810 | |
| 60262 | 恆生指數 | 27,348 | 27,448.00 | 28-03-30 | 法興 | 0.223 | -3% | 11.30 | -0.08 | 0.00 | 0.000 | |
| 61974 | 恆生指數 | 26,128 | 26,228.00 | 28-04-27 | 匯豐 | 0.101 | -8% | 24.95 | -0.08 | 691.21 | 2.910 | |
| 61141 | 恆生指數 | 26,188 | 26,288.00 | 28-04-27 | 匯豐 | 0.107 | -9% | 23.55 | -0.08 | 1.07 | 2.340 | |
| 64328 | 恆生指數 | 26,548 | 26,648.00 | 27-12-30 | 法興 | 0.143 | -6% | 17.62 | -0.08 | 617.74 | 6.380 | |
| 58319 | 恆生指數 | 27,148 | 27,248.00 | 27-12-30 | 法興 | 0.203 | -4% | 12.41 | -0.08 | 50.75 | 0.110 | |
| 62210 | 恆生指數 | 25,768 | 25,868.00 | 28-04-27 | 瑞銀 | 0.065 | -13% | 38.77 | -0.08 | 3,196.31 | 23.610 | |
| 61877 | 恆生指數 | 26,078 | 26,178.00 | 28-04-27 | 瑞銀 | 0.096 | -9% | 26.25 | -0.08 | 208.02 | 2.410 | |
| 60311 | 恆生指數 | 25,788 | 25,888.00 | 28-03-30 | 匯豐 | 0.067 | -14% | 37.61 | -0.08 | 323.51 | 0.630 | |
| 66597 | 恆生指數 | 26,428 | 26,528.00 | 28-03-30 | 匯豐 | 0.131 | -5% | 19.24 | -0.08 | 0.00 | 0.610 | |
| 61970 | 恆生指數 | 26,328 | 26,428.00 | 28-04-27 | 匯豐 | 0.121 | -6% | 20.83 | -0.08 | 0.00 | 1.710 | |
| 60167 | 恆生指數 | 26,080 | 26,180.00 | 28-03-30 | 摩利 | 0.097 | -8% | 25.98 | -0.05 | 116.06 | 9.950 | |
| 53699 | 恆生指數 | 26,800 | 26,900.00 | 27-11-29 | 摩通 | 0.169 | -6% | 14.91 | -0.05 | 355.50 | 4.020 | |
| 58483 | 恆生指數 | 27,100 | 27,200.00 | 27-11-29 | 法興 | 0.199 | -3% | 12.66 | -0.05 | 0.00 | 0.500 | |
| 68043 | 恆生指數 | 25,300 | 25,400.00 | 29-03-28 | 法巴 | 0.019 | -39% | 132.62 | -0.05 | 18.08 | 1.440 | |
| 68160 | 恆生指數 | 25,750 | 25,850.00 | 28-04-27 | 國君 | 0.064 | -15% | 39.37 | -0.05 | 213,528.99 | 1.270 | |
| 68124 | 恆生指數 | 25,300 | 25,400.00 | 28-04-27 | 摩通 | 0.019 | -42% | 132.62 | -0.05 | 768.55 | 6.700 | |
| 59898 | 恆生指數 | 26,600 | 26,700.00 | 28-04-27 | 國君 | 0.149 | -5% | 16.91 | -0.05 | 0.00 | 0.000 | |
| 54719 | 恆生指數 | 26,500 | 26,600.00 | 26-04-29 | 匯豐 | 0.139 | -5% | 18.13 | -0.05 | 0.00 | 0.580 | |
| 54718 | 恆生指數 | 26,750 | 26,850.00 | 26-04-29 | 匯豐 | 0.164 | -5% | 15.37 | -0.05 | 0.00 | 2.020 | |
| 65888 | 恆生指數 | 26,120 | 26,220.00 | 28-04-27 | 摩利 | 0.101 | -7% | 24.95 | -0.05 | 537.49 | 5.880 | |
| 59709 | 恆生指數 | 26,800 | 26,900.00 | 28-02-28 | 信證 | 0.169 | - | 14.91 | -0.05 | 0.00 | 0.000 | |
| 66674 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 國君 | 0.059 | -14% | 42.71 | -0.05 | 1,369.45 | 13.000 | |
| 59132 | 恆生指數 | 27,150 | 27,250.00 | 28-02-28 | 瑞銀 | 0.204 | -4% | 12.35 | -0.05 | 0.00 | 1.060 | |
| 59830 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 星展 | 0.069 | -15% | 36.52 | -0.05 | 3.45 | 1.080 | |
| 58013 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 匯豐 | 0.129 | -6% | 19.53 | -0.05 | 0.00 | 1.280 | |
| 59789 | 恆生指數 | 26,150 | 26,250.00 | 28-03-30 | 匯豐 | 0.104 | -8% | 24.23 | -0.05 | 1,170.90 | 4.150 | |
| 56970 | 恆生指數 | 26,600 | 26,700.00 | 27-11-29 | 摩通 | 0.149 | -7% | 16.91 | -0.05 | 218.06 | 3.610 | |
| 59961 | 恆生指數 | 25,850 | 25,950.00 | 28-04-27 | 信證 | 0.074 | -12% | 34.05 | -0.05 | 7.20 | 2.370 | |
| 67660 | 恆生指數 | 25,400 | 25,500.00 | 28-08-30 | 摩通 | 0.029 | -29% | 86.89 | -0.05 | 5,475.67 | 36.050 | |
| 57078 | 恆生指數 | 26,800 | 26,900.00 | 27-12-30 | 法興 | 0.169 | -4% | 14.91 | -0.05 | 100.72 | 1.190 | |
| 58098 | 恆生指數 | 26,100 | 26,200.00 | 27-11-29 | 信證 | 0.099 | -8% | 25.45 | -0.05 | 0.00 | 0.040 | |
| 54478 | 恆生指數 | 26,400 | 26,500.00 | 27-04-29 | 瑞銀 | 0.129 | -7% | 19.53 | -0.05 | 77.65 | 2.740 | |
| 59705 | 恆生指數 | 25,800 | 25,900.00 | 28-02-28 | 信證 | 0.069 | -13% | 36.52 | -0.05 | 1,098.78 | 7.460 | |
| 59971 | 恆生指數 | 27,500 | 27,600.00 | 28-04-27 | 信證 | 0.239 | -3% | 10.54 | -0.05 | 0.00 | 0.000 | |
| 63308 | 恆生指數 | 27,300 | 27,400.00 | 28-02-28 | 瑞銀 | 0.219 | -3% | 11.51 | -0.05 | 0.00 | 0.000 | |
| 57873 | 恆生指數 | 26,190 | 26,290.00 | 27-12-30 | 摩利 | 0.108 | -5% | 23.33 | -0.05 | 0.00 | 10.830 | |
| 57611 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 瑞銀 | 0.099 | -9% | 25.45 | -0.05 | 46.90 | 1.020 | |
| 54476 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 瑞銀 | 0.079 | -11% | 31.90 | -0.05 | 1,587.31 | 21.810 | |
| 60362 | 恆生指數 | 26,300 | 26,400.00 | 28-04-27 | 花旗 | 0.119 | -4% | 21.18 | -0.05 | 0.00 | 0.020 | |
| 58009 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 匯豐 | 0.159 | -5% | 15.85 | -0.05 | 0.00 | 6.460 | |
| 58008 | 恆生指數 | 26,900 | 27,000.00 | 27-12-30 | 匯豐 | 0.179 | -4% | 14.08 | -0.05 | 0.00 | 0.000 | |
| 59158 | 恆生指數 | 27,350 | 27,450.00 | 28-02-28 | 瑞銀 | 0.224 | -3% | 11.25 | -0.05 | 0.00 | 0.330 | |
| 68105 | 恆生指數 | 25,350 | 25,450.00 | 28-04-27 | 匯豐 | 0.024 | -29% | 104.99 | -0.05 | 221.32 | 3.720 | |
| 58562 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 摩通 | 0.119 | -8% | 21.18 | -0.05 | 262.60 | 5.920 | |
| 64023 | 恆生指數 | 26,800 | 26,900.00 | 27-11-29 | 匯豐 | 0.169 | -5% | 14.91 | -0.05 | 0.00 | 0.060 | |
| 57872 | 恆生指數 | 26,290 | 26,390.00 | 27-11-29 | 摩利 | 0.118 | -6% | 21.35 | -0.05 | 807.48 | 12.500 | |
| 63447 | 恆生指數 | 26,650 | 26,750.00 | 27-11-29 | 瑞銀 | 0.154 | -6% | 16.36 | -0.05 | 188.67 | 0.350 | |
| 67307 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 匯豐 | 0.059 | -13% | 42.71 | -0.05 | 487.70 | 3.260 | |
| 58556 | 恆生指數 | 26,700 | 26,800.00 | 27-12-30 | 摩通 | 0.159 | -5% | 15.85 | -0.05 | 24.35 | 0.550 | |
| 58599 | 恆生指數 | 26,900 | 27,000.00 | 27-12-30 | 摩通 | 0.179 | -5% | 14.08 | -0.05 | 39.35 | 1.600 | |
| 58666 | 恆生指數 | 27,250 | 27,350.00 | 28-02-28 | 瑞銀 | 0.214 | -3% | 11.78 | -0.05 | 0.00 | 0.000 | |
| 56891 | 恆生指數 | 25,900 | 26,000.00 | 28-12-28 | 法巴 | 0.079 | -10% | 31.90 | -0.05 | 2,330.67 | 26.940 | |
| 60463 | 恆生指數 | 26,750 | 26,850.00 | 28-04-27 | 信證 | 0.164 | - | 15.37 | -0.05 | 0.00 | 0.000 | |
| 58899 | 恆生指數 | 26,450 | 26,550.00 | 28-10-30 | 法巴 | 0.134 | -6% | 18.80 | -0.05 | 116.92 | 2.870 | |
| 56208 | 恆生指數 | 25,800 | 25,900.00 | 28-12-28 | 法巴 | 0.069 | -12% | 36.52 | -0.05 | 3,527.25 | 66.500 | |
| 56268 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 法興 | 0.189 | -4% | 13.33 | -0.05 | 85.10 | 1.950 | |
| 62300 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 法興 | 0.249 | -2% | 10.12 | -0.05 | 0.00 | 0.020 | |
| 58842 | 恆生指數 | 26,300 | 26,400.00 | 27-04-29 | 瑞銀 | 0.119 | -8% | 21.18 | -0.05 | 18.96 | 0.660 | |
| 65868 | 恆生指數 | 25,950 | 26,050.00 | 28-04-27 | 國君 | 0.084 | -8% | 30.00 | -0.05 | 202.64 | 5.830 | |
| 60258 | 恆生指數 | 26,900 | 27,000.00 | 28-02-28 | 法興 | 0.179 | -4% | 14.08 | -0.05 | 0.00 | 0.250 | |
| 56267 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 法興 | 0.129 | -7% | 19.53 | -0.05 | 321.64 | 2.570 | |
| 62275 | 恆生指數 | 27,300 | 27,400.00 | 27-12-30 | 法興 | 0.219 | -4% | 11.51 | -0.05 | 441.19 | 0.440 | |
| 61569 | 恆生指數 | 25,900 | 26,000.00 | 27-04-29 | 國君 | 0.079 | -10% | 31.90 | -0.05 | 95,015.50 | 6.600 | |
| 56981 | 恆生指數 | 26,848 | 26,948.00 | 27-04-29 | 法興 | 0.174 | -4% | 14.48 | -0.04 | 20.64 | 0.530 | |
| 62299 | 恆生指數 | 27,048 | 27,148.00 | 27-11-29 | 法興 | 0.194 | -4% | 12.99 | -0.04 | 3.89 | 0.400 | |
| 61975 | 恆生指數 | 25,768 | 25,868.00 | 28-04-27 | 匯豐 | 0.066 | -12% | 38.18 | -0.04 | 2,120.71 | 13.010 | |
| 64330 | 恆生指數 | 26,948 | 27,048.00 | 27-11-29 | 法興 | 0.184 | -4% | 13.69 | -0.04 | 0.00 | 0.580 | |
| 62298 | 恆生指數 | 26,448 | 26,548.00 | 27-12-30 | 法興 | 0.134 | -6% | 18.80 | -0.04 | 93.80 | 11.600 | |
| 66533 | 恆生指數 | 25,468 | 25,568.00 | 28-03-30 | 法興 | 0.036 | -18% | 70.00 | -0.04 | 10,365.20 | 164.060 | |
| 68096 | 恆生指數 | 25,728 | 25,828.00 | 28-04-27 | 匯豐 | 0.062 | -13% | 40.64 | -0.04 | 4.34 | 0.000 | |
| 67968 | 恆生指數 | 25,338 | 25,438.00 | 28-04-27 | 瑞銀 | 0.023 | -32% | 109.56 | -0.04 | 483.89 | 1.580 | |
| 65987 | 恆生指數 | 26,228 | 26,328.00 | 28-03-30 | 匯豐 | 0.112 | -7% | 22.50 | -0.04 | 0.00 | 0.060 | |
| 61128 | 恆生指數 | 25,988 | 26,088.00 | 28-04-27 | 匯豐 | 0.088 | -9% | 28.63 | -0.04 | 758.55 | 7.220 | |
| 68003 | 恆生指數 | 25,288 | 25,388.00 | 28-02-28 | 法興 | 0.018 | -38% | 139.99 | -0.04 | 2,437.68 | 19.790 | |
| 61098 | 恆生指數 | 26,468 | 26,568.00 | 28-02-28 | 瑞銀 | 0.136 | -5% | 18.53 | -0.04 | 0.00 | 0.000 | |
| 60924 | 恆生指數 | 25,868 | 25,968.00 | 28-03-30 | 信證 | 0.076 | -8% | 33.16 | -0.04 | 0.00 | 0.000 | |
| 56960 | 恆生指數 | 26,428 | 26,528.00 | 27-04-29 | 法興 | 0.132 | -6% | 19.09 | -0.04 | 57.64 | 0.480 | |
| 62355 | 恆生指數 | 25,900 | 26,000.00 | 26-04-29 | 花旗 | 0.080 | -8% | 31.50 | -0.01 | 811.56 | 7.390 | |
| 67704 | 恆生指數 | 25,400 | 25,500.00 | 28-03-30 | 匯豐 | 0.030 | -25% | 84.00 | -0.01 | 1,271.16 | 13.830 | |
| 60854 | 恆生指數 | 28,100 | 28,200.00 | 28-04-27 | 法興 | 0.300 | - | 8.40 | -0.01 | 0.00 | 0.000 | |
| 67931 | 恆生指數 | 25,450 | 25,550.00 | 28-03-30 | 瑞銀 | 0.035 | -20% | 72.00 | -0.01 | 10,407.60 | 64.290 | |
| 60092 | 恆生指數 | 28,000 | 28,500.00 | 26-12-30 | 花旗 | 0.066 | - | 7.64 | -0.01 | 2.64 | 4.600 | |
| 66688 | 恆生指數 | 26,200 | 26,300.00 | 28-04-27 | 國君 | 0.055 | -8% | 22.91 | -0.01 | 54.00 | 0.000 | |
| 58538 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 摩通 | 0.210 | -4% | 12.00 | -0.01 | 0.00 | 0.060 | |
| 67911 | 恆生指數 | 25,450 | 25,550.00 | 27-12-30 | 星展 | 0.035 | -24% | 72.00 | -0.01 | 602.52 | 0.000 | |
| 66516 | 恆生指數 | 25,600 | 25,700.00 | 28-02-28 | 花旗 | 0.050 | -15% | 50.40 | -0.01 | 13,021.10 | 10.580 | |
| 62810 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 中銀 | 0.190 | -2% | 13.26 | -0.01 | 0.00 | 0.100 | |
| 67370 | 恆生指數 | 25,520 | 25,620.00 | 28-03-30 | 花旗 | 0.042 | -18% | 60.00 | -0.01 | 12,597.10 | 4.740 | |
| 65872 | 恆生指數 | 26,450 | 26,550.00 | 28-04-27 | 國君 | 0.135 | -5% | 18.67 | -0.01 | 0.00 | 0.000 | |
| 68329 | 恆生指數 | 25,450 | 25,550.00 | 28-03-30 | 匯豐 | 0.035 | - | 72.00 | -0.01 | 79.65 | 0.000 | |
| 67181 | 恆生指數 | 25,650 | 25,750.00 | 28-04-27 | 瑞銀 | 0.055 | -14% | 45.82 | -0.01 | 405.36 | 6.860 | |
| 58102 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 信證 | 0.140 | -5% | 18.00 | -0.01 | 0.00 | 0.000 | |
| 67703 | 恆生指數 | 25,600 | 25,700.00 | 28-03-30 | 匯豐 | 0.050 | -17% | 50.40 | -0.01 | 84.35 | 0.850 | |
| 62402 | 恆生指數 | 26,000 | 26,100.00 | 28-11-29 | 法巴 | 0.090 | -10% | 28.00 | -0.01 | 507.22 | 10.530 | |
| 61607 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 匯豐 | 0.070 | -14% | 36.00 | -0.01 | 25.88 | 2.020 | |
| 58012 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 匯豐 | 0.110 | -8% | 22.91 | -0.01 | 0.00 | 1.170 | |
| 54474 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 瑞銀 | 0.070 | -11% | 36.00 | -0.01 | 1,168.16 | 11.880 | |
| 57609 | 恆生指數 | 25,950 | 26,050.00 | 27-12-30 | 瑞銀 | 0.085 | -11% | 29.65 | -0.01 | 37.14 | 1.150 | |
| 66000 | 恆生指數 | 25,500 | 25,600.00 | 28-03-30 | 摩通 | 0.040 | -20% | 63.00 | -0.01 | 26,422.40 | 106.810 | |
| 61597 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 星展 | 0.110 | -6% | 22.91 | -0.01 | 0.00 | 0.000 | |
| 64194 | 恆生指數 | 26,600 | 26,700.00 | 27-12-30 | 匯豐 | 0.150 | -4% | 16.80 | -0.01 | 0.00 | 1.930 | |
| 63302 | 恆生指數 | 26,450 | 26,550.00 | 27-12-30 | 瑞銀 | 0.135 | -5% | 18.67 | -0.01 | 0.00 | 0.000 | |
| 54401 | 恆生指數 | 27,000 | 27,100.00 | 27-11-29 | 瑞銀 | 0.095 | -4% | 13.26 | -0.01 | 92.90 | 7.570 | |
| 66851 | 恆生指數 | 25,520 | 25,620.00 | 28-03-30 | 信證 | 0.042 | -19% | 60.00 | -0.01 | 544,664.00 | 0.760 | |
| 68098 | 恆生指數 | 25,550 | 25,650.00 | 28-04-27 | 匯豐 | 0.045 | -17% | 56.00 | -0.01 | 487,420.00 | 0.840 | |
| 67741 | 恆生指數 | 25,400 | 25,500.00 | 28-03-30 | 信證 | 0.030 | -25% | 84.00 | -0.01 | 1,146.64 | 8.800 | |
| 67579 | 恆生指數 | 25,500 | 25,600.00 | 28-04-27 | 國君 | 0.040 | -18% | 63.00 | -0.01 | 190.26 | 9.630 | |
| 67823 | 恆生指數 | 25,500 | 25,600.00 | 28-04-27 | 瑞銀 | 0.040 | -18% | 63.00 | -0.01 | 4,526.13 | 86.410 | |
| 54712 | 恆生指數 | 26,000 | 26,100.00 | 26-04-29 | 匯豐 | 0.090 | -11% | 28.00 | -0.01 | 136.63 | 2.520 | |
| 67321 | 恆生指數 | 25,520 | 25,620.00 | 28-04-27 | 匯豐 | 0.042 | -18% | 60.00 | -0.01 | 5,895.94 | 64.400 | |
| 60853 | 恆生指數 | 27,800 | 27,900.00 | 28-04-27 | 法興 | 0.270 | - | 9.33 | -0.01 | 270.00 | 0.000 | |
| 57871 | 恆生指數 | 26,430 | 26,530.00 | 27-11-29 | 摩利 | 0.133 | -6% | 18.95 | -0.01 | 0.00 | 0.900 | |
| 67058 | 恆生指數 | 25,520 | 25,620.00 | 28-02-28 | 法興 | 0.042 | -18% | 60.00 | -0.01 | 2,659.68 | 49.400 | |
| 60894 | 恆生指數 | 26,150 | 26,250.00 | 29-03-28 | 法巴 | 0.105 | -6% | 24.00 | -0.01 | 0.00 | 1.790 | |
| 59642 | 恆生指數 | 26,500 | 26,600.00 | 28-04-27 | 摩通 | 0.070 | -5% | 18.00 | -0.01 | 0.70 | 1.000 | |
| 60744 | 恆生指數 | 25,930 | 26,030.00 | 28-03-30 | 摩利 | 0.083 | -9% | 30.36 | -0.01 | 715.97 | 13.150 | |
| 68338 | 恆生指數 | 25,400 | 25,500.00 | 28-02-28 | 花旗 | 0.030 | - | 84.00 | -0.01 | 2,981.51 | 0.000 | |
| 56993 | 恆生指數 | 27,700 | 27,800.00 | 27-04-29 | 法興 | 0.260 | - | 9.69 | -0.01 | 0.00 | 0.000 | |
| 55988 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 瑞銀 | 0.140 | -7% | 18.00 | -0.01 | 77.25 | 0.590 | |
| 55642 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 摩通 | 0.140 | -6% | 18.00 | -0.01 | 610.72 | 3.680 | |
| 66167 | 恆生指數 | 25,500 | 25,600.00 | 28-02-28 | 瑞銀 | 0.020 | -20% | 63.00 | -0.01 | 3,145.98 | 49.600 | |
| 60251 | 恆生指數 | 26,300 | 26,400.00 | 28-02-28 | 法興 | 0.120 | -7% | 21.00 | -0.01 | 310.35 | 7.820 | |
| 59967 | 恆生指數 | 27,100 | 27,200.00 | 28-04-27 | 信證 | 0.200 | - | 12.60 | -0.01 | 0.00 | 0.000 | |
| 60172 | 恆生指數 | 25,800 | 25,900.00 | 28-04-27 | 摩利 | 0.070 | -12% | 36.00 | -0.01 | 11,919.70 | 7.770 | |
| 56266 | 恆生指數 | 25,800 | 25,900.00 | 27-12-30 | 法興 | 0.070 | -11% | 36.00 | -0.01 | 6,744.99 | 69.550 | |
| 67856 | 恆生指數 | 25,400 | 25,500.00 | 27-11-29 | 星展 | 0.030 | -25% | 84.00 | -0.01 | 2,440.51 | 2.200 | |
| 60466 | 恆生指數 | 28,200 | 28,300.00 | 28-04-27 | 信證 | 0.310 | - | 8.13 | -0.01 | 0.00 | 0.000 | |
| 68330 | 恆生指數 | 25,300 | 25,400.00 | 28-03-30 | 匯豐 | 0.020 | - | 125.99 | -0.01 | 166.02 | 0.000 | |
| 59974 | 恆生指數 | 25,850 | 25,950.00 | 28-04-27 | 摩通 | 0.075 | -12% | 33.60 | -0.01 | 1,257.43 | 15.070 | |
| 58844 | 恆生指數 | 25,850 | 25,950.00 | 27-12-30 | 匯豐 | 0.075 | -12% | 33.60 | -0.01 | 1,175.50 | 5.000 | |
| 56985 | 恆生指數 | 26,100 | 26,200.00 | 27-11-29 | 摩通 | 0.100 | -8% | 25.20 | -0.01 | 12,544.70 | 42.760 | |
| 62033 | 恆生指數 | 25,780 | 25,880.00 | 28-04-27 | 摩通 | 0.068 | -13% | 37.06 | -0.01 | 706.81 | 5.420 | |
| 68171 | 恆生指數 | 25,600 | 25,700.00 | 28-04-27 | 國君 | 0.050 | - | 50.40 | -0.01 | 73,892.00 | 0.000 | |
| 60580 | 恆生指數 | 27,750 | 27,850.00 | 28-04-27 | 瑞銀 | 0.265 | - | 9.51 | -0.01 | 0.00 | 0.000 | |
| 61601 | 恆生指數 | 25,900 | 26,000.00 | 27-12-30 | 匯豐 | 0.080 | -11% | 31.50 | -0.01 | 4.00 | 0.950 | |
| 63451 | 恆生指數 | 26,850 | 26,950.00 | 27-11-29 | 瑞銀 | 0.175 | -5% | 14.40 | -0.01 | 17.40 | 0.510 | |
| 57076 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 法興 | 0.110 | -8% | 22.91 | -0.01 | 352.34 | 2.640 | |
| 66906 | 恆生指數 | 25,650 | 25,750.00 | 27-12-30 | 星展 | 0.055 | -17% | 45.82 | -0.01 | 3,014.24 | 1.270 | |
| 68282 | 恆生指數 | 25,123 | 25,223.00 | 28-02-28 | 信證 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68339 | 恆生指數 | 25,123 | 25,223.00 | 28-04-27 | 花旗 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68184 | 恆生指數 | 25,123 | 25,223.00 | 28-04-27 | 摩利 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68331 | 恆生指數 | 25,123 | 25,223.00 | 28-03-30 | 匯豐 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68288 | 恆生指數 | 25,250 | 25,350.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68266 | 恆生指數 | 25,123 | 25,223.00 | 28-08-30 | 摩通 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68289 | 恆生指數 | 25,130 | 25,230.00 | 29-03-28 | 法巴 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68245 | 恆生指數 | 25,123 | 25,223.00 | 28-04-27 | 法興 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68175 | 恆生指數 | 25,123 | 25,223.00 | 28-02-28 | 星展 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 68226 | 恆生指數 | 25,123 | 25,223.00 | 28-04-27 | 瑞銀 | 不適用 | - | 1.00 | 0.00 | 0.00 | 0.000 | |
| 62353 | 恆生指數 | 25,928 | 26,028.00 | 28-03-30 | 匯豐 | 0.083 | -9% | 30.36 | 0.00 | 0.00 | 0.000 | |
| 67890 | 恆生指數 | 25,388 | 25,488.00 | 28-02-28 | 法興 | 0.029 | -24% | 86.89 | 0.00 | 2,355.46 | 6.090 | |
| 58315 | 恆生指數 | 26,078 | 26,178.00 | 27-04-29 | 法興 | 0.098 | -8% | 25.71 | 0.00 | 726.47 | 4.330 | |
| 65965 | 恆生指數 | 25,868 | 25,968.00 | 28-03-30 | 匯豐 | 0.077 | -10% | 32.73 | 0.00 | 0.00 | 0.000 | |
| 60151 | 恆生指數 | 26,888 | 26,988.00 | 28-01-25 | 中銀 | 0.179 | - | 14.08 | 0.00 | 0.00 | 0.000 | |
| 67306 | 恆生指數 | 26,088 | 26,188.00 | 28-04-27 | 匯豐 | 0.099 | -7% | 25.45 | 0.00 | 0.00 | 0.590 | |
| 68228 | 恆生指數 | 25,538 | 25,638.00 | 28-03-30 | 瑞銀 | 0.044 | - | 57.27 | 0.00 | 1.71 | 0.000 | |
| 66589 | 恆生指數 | 26,478 | 26,578.00 | 28-04-27 | 法興 | 0.138 | -5% | 18.26 | 0.00 | 0.00 | 0.000 | |
| 66284 | 恆生指數 | 26,218 | 26,318.00 | 28-03-30 | 瑞銀 | 0.112 | -6% | 22.50 | 0.00 | 0.00 | 0.000 | |
| 65528 | 恆生指數 | 25,508 | 25,608.00 | 28-03-30 | 瑞銀 | 0.041 | -18% | 61.46 | 0.00 | 7,778.50 | 95.040 | |
| 61088 | 恆生指數 | 26,168 | 26,268.00 | 28-04-27 | 瑞銀 | 0.107 | -7% | 23.55 | 0.00 | 1.07 | 3.260 | |
| 66261 | 恆生指數 | 25,888 | 25,988.00 | 28-03-30 | 瑞銀 | 0.079 | -9% | 31.90 | 0.00 | 0.00 | 0.000 | |
| 62220 | 恆生指數 | 25,918 | 26,018.00 | 28-02-28 | 瑞銀 | 0.082 | -11% | 30.73 | 0.00 | 36.90 | 0.180 | |
| 60848 | 恆生指數 | 27,648 | 27,748.00 | 28-02-28 | 法興 | 0.255 | - | 9.88 | 0.00 | 0.00 | 0.000 | |
| 66534 | 恆生指數 | 25,628 | 25,728.00 | 28-02-28 | 法興 | 0.053 | -15% | 47.54 | 0.00 | 1,909.29 | 16.260 | |
| 61285 | 恆生指數 | 25,938 | 26,038.00 | 28-03-30 | 瑞銀 | 0.084 | -9% | 30.00 | 0.00 | 0.00 | 0.180 | |
| 61283 | 恆生指數 | 25,788 | 25,888.00 | 28-03-30 | 瑞銀 | 0.069 | -13% | 36.52 | 0.00 | 434.04 | 2.460 | |
| 67829 | 恆生指數 | 25,778 | 25,878.00 | 28-04-27 | 瑞銀 | 0.068 | -11% | 37.06 | 0.00 | 13.70 | 0.000 | |
| 61874 | 恆生指數 | 25,878 | 25,978.00 | 28-04-27 | 瑞銀 | 0.078 | -9% | 32.31 | 0.00 | 0.00 | 0.000 | |
| 60799 | 恆生指數 | 25,828 | 25,928.00 | 28-04-27 | 法興 | 0.073 | -10% | 34.52 | 0.00 | 672.47 | 17.610 | |
| 60577 | 恆生指數 | 25,988 | 26,088.00 | 28-03-30 | 瑞銀 | 0.089 | -7% | 28.31 | 0.00 | 0.00 | 0.410 | |
| 61095 | 恆生指數 | 26,318 | 26,418.00 | 28-03-30 | 瑞銀 | 0.122 | -5% | 20.65 | 0.00 | 0.00 | 0.000 | |
| 60579 | 恆生指數 | 26,288 | 26,388.00 | 28-03-30 | 瑞銀 | 0.119 | -6% | 21.18 | 0.00 | 0.00 | 0.000 | |
| 57310 | 恆生指數 | 25,848 | 25,948.00 | 27-04-29 | 法興 | 0.075 | -12% | 33.60 | 0.00 | 84.48 | 0.260 | |
| 59944 | 恆生指數 | 25,878 | 25,978.00 | 28-04-27 | 法興 | 0.078 | -11% | 32.31 | 0.00 | 463.93 | 1.430 | |
| 68103 | 恆生指數 | 25,450 | 25,550.00 | 28-04-27 | 摩通 | 0.036 | -23% | 70.00 | 0.03 | 39,919.30 | 0.600 | |
| 67836 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 花旗 | 0.061 | -13% | 41.31 | 0.03 | 434.28 | 3.130 | |
| 62334 | 恆生指數 | 26,200 | 26,300.00 | 26-12-30 | 花旗 | 0.111 | -8% | 22.70 | 0.03 | 11.10 | 0.850 | |
| 62273 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 法興 | 0.081 | -10% | 31.11 | 0.03 | 227.02 | 9.320 | |
| 67594 | 恆生指數 | 25,350 | 25,450.00 | 29-03-28 | 法巴 | 0.026 | -28% | 96.92 | 0.03 | 790.40 | 10.470 | |
| 62274 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 法興 | 0.161 | -4% | 15.65 | 0.03 | 1.61 | 1.350 | |
| 65788 | 恆生指數 | 25,750 | 25,850.00 | 27-11-29 | 星展 | 0.066 | -12% | 38.18 | 0.03 | 54.42 | 3.600 | |
| 68036 | 恆生指數 | 25,450 | 25,550.00 | 29-03-28 | 法巴 | 0.036 | -27% | 70.00 | 0.03 | 100.94 | 0.000 | |
| 58481 | 恆生指數 | 26,500 | 26,600.00 | 27-11-29 | 法興 | 0.141 | -4% | 17.87 | 0.03 | 0.00 | 1.320 | |
| 67465 | 恆生指數 | 26,350 | 26,450.00 | 28-04-27 | 摩通 | 0.126 | -5% | 20.00 | 0.03 | 0.00 | 0.000 | |
| 59187 | 恆生指數 | 25,800 | 25,900.00 | 26-12-30 | 花旗 | 0.071 | -11% | 35.49 | 0.03 | 3,669.18 | 6.280 | |
| 63450 | 恆生指數 | 26,750 | 26,850.00 | 27-11-29 | 瑞銀 | 0.166 | -3% | 15.18 | 0.03 | 0.00 | 0.000 | |
| 66171 | 恆生指數 | 25,550 | 25,650.00 | 27-04-29 | 瑞銀 | 0.046 | -16% | 54.78 | 0.03 | 522,124.99 | 27.030 | |
| 58024 | 恆生指數 | 25,950 | 26,050.00 | 27-11-29 | 匯豐 | 0.086 | -9% | 29.30 | 0.03 | 1,117.61 | 10.950 | |
| 59533 | 恆生指數 | 26,250 | 26,350.00 | 27-08-30 | 瑞銀 | 0.116 | -7% | 21.72 | 0.03 | 0.00 | 10.130 | |
| 60722 | 恆生指數 | 26,700 | 26,800.00 | 28-04-27 | 華泰 | 0.161 | - | 15.65 | 0.03 | 0.00 | 0.000 | |
| 59707 | 恆生指數 | 26,050 | 26,150.00 | 28-02-28 | 信證 | 0.096 | -8% | 26.25 | 0.03 | 0.00 | 0.000 | |
| 65879 | 恆生指數 | 25,480 | 25,580.00 | 28-04-27 | 摩利 | 0.039 | -20% | 64.61 | 0.03 | 2,086.47 | 10.640 | |
| 67780 | 恆生指數 | 25,350 | 25,450.00 | 28-02-28 | 瑞銀 | 0.026 | -26% | 96.92 | 0.03 | 3,293.79 | 24.990 | |
| 64202 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 匯豐 | 0.121 | -5% | 20.83 | 0.03 | 0.00 | 3.190 | |
| 60356 | 恆生指數 | 26,100 | 26,200.00 | 28-05-30 | 花旗 | 0.101 | -7% | 24.95 | 0.03 | 17.21 | 0.600 | |
| 58343 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 匯豐 | 0.091 | -10% | 27.69 | 0.03 | 566.68 | 2.670 | |
| 66635 | 恆生指數 | 25,600 | 25,700.00 | 28-04-27 | 華泰 | 0.051 | -18% | 49.41 | 0.03 | 78,899.40 | 10.650 | |
| 66786 | 恆生指數 | 25,520 | 25,620.00 | 28-04-27 | 摩利 | 0.043 | -19% | 58.60 | 0.03 | 971.00 | 7.100 | |
| 62462 | 恆生指數 | 26,600 | 26,700.00 | 27-12-30 | 信證 | 0.151 | -5% | 16.69 | 0.03 | 0.00 | 0.000 | |
| 68207 | 恆生指數 | 25,400 | 25,500.00 | 28-03-30 | 瑞銀 | 0.031 | - | 81.29 | 0.03 | 19.80 | 0.000 | |
| 56973 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 摩通 | 0.081 | -10% | 31.11 | 0.03 | 4,106.79 | 19.750 | |
| 68287 | 恆生指數 | 25,400 | 25,500.00 | 29-03-28 | 法巴 | 0.031 | - | 81.29 | 0.03 | 0.00 | 0.000 | |
| 65791 | 恆生指數 | 25,500 | 25,600.00 | 27-12-30 | 星展 | 0.041 | -21% | 61.46 | 0.03 | 21,594.20 | 1.760 | |
| 58924 | 恆生指數 | 26,900 | 27,000.00 | 27-11-29 | 信證 | 0.181 | - | 13.92 | 0.03 | 0.00 | 0.000 | |
| 61414 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 華泰 | 0.191 | - | 13.19 | 0.03 | 0.00 | 0.000 | |
| 55647 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 摩通 | 0.091 | -10% | 27.69 | 0.03 | 3,219.85 | 7.310 | |
| 67825 | 恆生指數 | 25,600 | 25,700.00 | 28-04-27 | 瑞銀 | 0.051 | -15% | 49.41 | 0.03 | 20.53 | 0.090 | |
| 68328 | 恆生指數 | 25,650 | 25,750.00 | 28-03-30 | 匯豐 | 0.056 | - | 45.00 | 0.03 | 117.80 | 0.000 | |
| 59969 | 恆生指數 | 26,550 | 26,650.00 | 28-04-27 | 信證 | 0.146 | - | 17.26 | 0.03 | 0.00 | 0.000 | |
| 58558 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 摩通 | 0.231 | -4% | 10.91 | 0.03 | 0.00 | 1.690 | |
| 61001 | 恆生指數 | 26,150 | 26,250.00 | 28-04-27 | 摩通 | 0.106 | -7% | 23.77 | 0.03 | 2.22 | 0.060 | |
| 68227 | 恆生指數 | 25,250 | 25,350.00 | 28-04-27 | 瑞銀 | 0.016 | - | 157.49 | 0.03 | 0.33 | 0.000 | |
| 52572 | 恆生指數 | 26,000 | 26,100.00 | 26-02-26 | 瑞銀 | 0.091 | -10% | 27.69 | 0.03 | 630.35 | 8.800 | |
| 67666 | 恆生指數 | 25,550 | 25,650.00 | 28-08-30 | 摩通 | 0.046 | -18% | 54.78 | 0.03 | 563,817.02 | 0.000 | |
| 60627 | 恆生指數 | 26,220 | 26,320.00 | 28-04-27 | 摩通 | 0.113 | -6% | 22.30 | 0.03 | 0.00 | 0.540 | |
| 57608 | 恆生指數 | 25,850 | 25,950.00 | 27-11-29 | 瑞銀 | 0.076 | -11% | 33.16 | 0.03 | 1,289.74 | 30.480 | |
| 60925 | 恆生指數 | 26,650 | 26,750.00 | 28-03-30 | 信證 | 0.156 | -4% | 16.15 | 0.03 | 0.00 | 0.000 | |
| 67174 | 恆生指數 | 25,520 | 25,620.00 | 28-04-27 | 瑞銀 | 0.043 | -17% | 58.60 | 0.03 | 155.40 | 2.760 | |
| 60206 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 法興 | 0.091 | -9% | 27.69 | 0.03 | 214.29 | 0.810 | |
| 54479 | 恆生指數 | 26,600 | 26,700.00 | 27-10-28 | 瑞銀 | 0.151 | -5% | 16.69 | 0.03 | 183.04 | 2.010 | |
| 68116 | 恆生指數 | 25,600 | 25,700.00 | 28-04-27 | 摩通 | 0.051 | -16% | 49.41 | 0.03 | 25,527.00 | 5.310 | |
| 60121 | 恆生指數 | 26,300 | 26,400.00 | 27-12-30 | 星展 | 0.121 | -5% | 20.83 | 0.03 | 0.00 | 0.000 | |
| 66584 | 恆生指數 | 26,328 | 26,428.00 | 28-04-27 | 法興 | 0.124 | -6% | 20.32 | 0.04 | 0.00 | 0.200 | |
| 58317 | 恆生指數 | 26,348 | 26,448.00 | 27-12-30 | 法興 | 0.126 | -6% | 20.00 | 0.04 | 0.00 | 10.200 | |
| 62231 | 恆生指數 | 26,038 | 26,138.00 | 28-02-28 | 瑞銀 | 0.095 | -7% | 26.52 | 0.04 | 0.00 | 11.350 | |
| 68204 | 恆生指數 | 25,488 | 25,588.00 | 28-01-25 | 中銀 | 0.040 | - | 63.00 | 0.04 | 207,707.01 | 0.000 | |
| 61620 | 恆生指數 | 25,858 | 25,958.00 | 28-02-28 | 法興 | 0.077 | -9% | 32.73 | 0.04 | 56.68 | 1.040 | |
| 58745 | 恆生指數 | 25,978 | 26,078.00 | 27-11-29 | 法興 | 0.089 | -10% | 28.31 | 0.04 | 177.40 | 0.790 | |
| 67185 | 恆生指數 | 25,828 | 25,928.00 | 28-02-28 | 瑞銀 | 0.074 | -11% | 34.05 | 0.04 | 0.00 | 0.030 | |
| 66280 | 恆生指數 | 26,068 | 26,168.00 | 28-03-30 | 瑞銀 | 0.098 | -7% | 25.71 | 0.04 | 0.00 | 0.050 | |
| 66190 | 恆生指數 | 25,738 | 25,838.00 | 27-04-29 | 瑞銀 | 0.065 | -13% | 38.77 | 0.04 | 2,779.94 | 4.690 | |
| 61363 | 恆生指數 | 25,828 | 25,928.00 | 28-03-30 | 匯豐 | 0.074 | -10% | 34.05 | 0.04 | 0.00 | 0.010 | |
| 66582 | 恆生指數 | 25,938 | 26,038.00 | 28-03-30 | 法興 | 0.085 | -10% | 29.65 | 0.04 | 0.83 | 0.010 | |
| 61238 | 恆生指數 | 26,688 | 26,788.00 | 28-01-25 | 中銀 | 0.160 | - | 15.75 | 0.04 | 0.00 | 0.000 | |
| 65929 | 恆生指數 | 25,688 | 25,788.00 | 28-01-25 | 中銀 | 0.060 | -12% | 42.00 | 0.04 | 805.56 | 5.020 | |
| 67693 | 恆生指數 | 25,808 | 25,908.00 | 28-03-30 | 匯豐 | 0.072 | -10% | 35.00 | 0.04 | 0.00 | 0.000 | |
| 56913 | 恆生指數 | 25,948 | 26,048.00 | 27-12-30 | 法興 | 0.086 | -9% | 29.30 | 0.04 | 359.51 | 8.870 | |
| 61621 | 恆生指數 | 26,028 | 26,128.00 | 28-02-28 | 法興 | 0.094 | -9% | 26.81 | 0.04 | 675.91 | 5.840 | |
| 53137 | 恆生指數 | 26,008 | 26,108.00 | 26-04-29 | 法興 | 0.046 | -8% | 27.39 | 0.04 | 832.64 | 33.320 | |
| 60802 | 恆生指數 | 25,928 | 26,028.00 | 28-04-27 | 法興 | 0.084 | -10% | 30.00 | 0.04 | 22.77 | 1.340 | |
| 61081 | 恆生指數 | 25,868 | 25,968.00 | 28-04-27 | 瑞銀 | 0.078 | -8% | 32.31 | 0.04 | 0.00 | 0.010 | |
| 58323 | 恆生指數 | 27,548 | 27,648.00 | 27-11-29 | 法興 | 0.246 | -2% | 10.24 | 0.04 | 0.00 | 0.000 | |
| 65970 | 恆生指數 | 26,028 | 26,128.00 | 28-03-30 | 匯豐 | 0.094 | -8% | 26.81 | 0.04 | 0.00 | 0.000 | |
| 65938 | 恆生指數 | 26,588 | 26,688.00 | 28-01-25 | 中銀 | 0.150 | - | 16.80 | 0.04 | 0.00 | 0.000 | |
| 68249 | 恆生指數 | 25,408 | 25,508.00 | 28-03-30 | 法興 | 0.032 | - | 78.75 | 0.04 | 19.82 | 0.000 | |
| 60149 | 恆生指數 | 25,788 | 25,888.00 | 28-01-25 | 中銀 | 0.070 | -9% | 36.00 | 0.04 | 442.07 | 7.910 | |
| 60869 | 恆生指數 | 26,128 | 26,228.00 | 28-02-28 | 法興 | 0.104 | -7% | 24.23 | 0.04 | 263.43 | 1.340 | |
| 61083 | 恆生指數 | 26,018 | 26,118.00 | 28-04-27 | 瑞銀 | 0.093 | -8% | 27.10 | 0.04 | 0.00 | 0.020 | |
| 60578 | 恆生指數 | 26,138 | 26,238.00 | 28-03-30 | 瑞銀 | 0.105 | -7% | 24.00 | 0.04 | 10.50 | 0.120 | |
| 62297 | 恆生指數 | 26,248 | 26,348.00 | 27-11-29 | 法興 | 0.116 | -8% | 21.72 | 0.04 | 229.40 | 1.730 | |
| 66537 | 恆生指數 | 25,788 | 25,888.00 | 28-04-27 | 法興 | 0.070 | -12% | 36.00 | 0.04 | 21.28 | 0.370 | |
| 60576 | 恆生指數 | 25,838 | 25,938.00 | 28-04-27 | 瑞銀 | 0.075 | -10% | 33.60 | 0.04 | 0.00 | 1.030 | |
| 67517 | 恆生指數 | 25,588 | 25,688.00 | 28-01-25 | 中銀 | 0.050 | -14% | 50.40 | 0.04 | 98,686.20 | 12.760 | |
| 58270 | 恆生指數 | 25,778 | 25,878.00 | 27-11-29 | 法興 | 0.069 | -10% | 36.52 | 0.04 | 10,652.90 | 44.940 | |
| 66853 | 恆生指數 | 25,925 | 26,025.00 | 28-02-28 | 信證 | 0.084 | - | 30.00 | 0.05 | 0.00 | 0.000 | |
| 68280 | 恆生指數 | 25,300 | 25,400.00 | 28-04-27 | 信證 | 0.022 | - | 114.54 | 0.07 | 0.00 | 0.000 | |
| 66002 | 恆生指數 | 25,630 | 25,730.00 | 28-03-30 | 摩通 | 0.055 | -14% | 45.82 | 0.07 | 2,679.78 | 25.400 | |
| 66037 | 恆生指數 | 26,120 | 26,220.00 | 28-04-27 | 摩通 | 0.104 | -7% | 24.23 | 0.07 | 0.00 | 0.000 | |
| 59535 | 恆生指數 | 26,700 | 26,800.00 | 27-08-30 | 瑞銀 | 0.162 | -5% | 15.55 | 0.07 | 0.00 | 0.450 | |
| 62406 | 恆生指數 | 26,050 | 26,150.00 | 28-11-29 | 法巴 | 0.097 | -8% | 25.98 | 0.07 | 0.00 | 2.210 | |
| 67446 | 恆生指數 | 25,520 | 25,620.00 | 28-04-27 | 摩通 | 0.044 | -19% | 57.27 | 0.07 | 104.33 | 2.150 | |
| 66695 | 恆生指數 | 26,500 | 26,600.00 | 28-04-27 | 國君 | 0.071 | -4% | 17.75 | 0.07 | 0.00 | 0.000 | |
| 59534 | 恆生指數 | 26,350 | 26,450.00 | 27-08-30 | 瑞銀 | 0.127 | -5% | 19.84 | 0.07 | 0.00 | 0.180 | |
| 53395 | 恆生指數 | 27,000 | 27,100.00 | 26-02-26 | 瑞銀 | 0.192 | -5% | 13.12 | 0.07 | 84.35 | 0.350 | |
| 58515 | 恆生指數 | 26,000 | 26,100.00 | 27-10-28 | 星展 | 0.092 | -9% | 27.39 | 0.07 | 0.00 | 0.380 | |
| 67589 | 恆生指數 | 25,500 | 25,600.00 | 29-03-28 | 法巴 | 0.042 | -22% | 60.00 | 0.07 | 1,090.25 | 1.280 | |
| 58869 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 瑞銀 | 0.071 | -5% | 17.75 | 0.07 | 181.75 | 3.360 | |
| 61430 | 恆生指數 | 26,000 | 26,100.00 | 27-08-30 | 摩利 | 0.046 | -12% | 27.39 | 0.07 | 898.04 | 2.690 | |
| 68158 | 恆生指數 | 25,300 | 25,400.00 | 28-04-27 | 國君 | 0.022 | -33% | 114.54 | 0.07 | 28.50 | 0.000 | |
| 54721 | 恆生指數 | 26,250 | 26,350.00 | 26-04-29 | 匯豐 | 0.117 | -6% | 21.54 | 0.07 | 115.30 | 3.570 | |
| 60644 | 恆生指數 | 26,050 | 26,150.00 | 28-04-27 | 摩通 | 0.097 | -8% | 25.98 | 0.07 | 80.21 | 0.820 | |
| 60456 | 恆生指數 | 26,250 | 26,350.00 | 28-04-27 | 信證 | 0.117 | - | 21.54 | 0.07 | 0.00 | 0.000 | |
| 68031 | 恆生指數 | 25,450 | 25,550.00 | 28-02-28 | 信證 | 0.037 | -21% | 68.10 | 0.07 | 575.59 | 3.390 | |
| 58101 | 恆生指數 | 26,300 | 26,400.00 | 27-11-29 | 信證 | 0.122 | -6% | 20.65 | 0.07 | 12.30 | 0.000 | |
| 65885 | 恆生指數 | 25,640 | 25,740.00 | 28-03-30 | 摩利 | 0.056 | -14% | 45.00 | 0.07 | 10,687.20 | 4.410 | |
| 55987 | 恆生指數 | 27,000 | 27,100.00 | 27-08-30 | 瑞銀 | 0.192 | -4% | 13.12 | 0.07 | 0.00 | 0.300 | |
| 67580 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 國君 | 0.046 | -8% | 27.39 | 0.07 | 86.20 | 2.120 | |
| 59529 | 恆生指數 | 26,150 | 26,250.00 | 27-10-28 | 瑞銀 | 0.107 | -7% | 23.55 | 0.07 | 5.40 | 1.310 | |
| 61413 | 恆生指數 | 25,800 | 25,900.00 | 27-12-30 | 華泰 | 0.072 | -12% | 35.00 | 0.07 | 85.24 | 0.690 | |
| 67742 | 恆生指數 | 25,600 | 25,700.00 | 28-03-30 | 信證 | 0.052 | - | 48.46 | 0.07 | 0.00 | 0.000 | |
| 55986 | 恆生指數 | 26,900 | 27,000.00 | 27-08-30 | 瑞銀 | 0.182 | -5% | 13.85 | 0.07 | 0.00 | 0.420 | |
| 54870 | 恆生指數 | 27,500 | 27,600.00 | 26-02-26 | 瑞銀 | 0.121 | -4% | 10.41 | 0.07 | 109.10 | 1.570 | |
| 53694 | 恆生指數 | 25,800 | 25,900.00 | 27-11-29 | 摩通 | 0.072 | -11% | 35.00 | 0.07 | 5,996.23 | 35.330 | |
| 61466 | 恆生指數 | 26,500 | 26,600.00 | 27-08-30 | 摩利 | 0.071 | -7% | 17.75 | 0.07 | 85.80 | 0.420 | |
| 57610 | 恆生指數 | 26,050 | 26,150.00 | 27-12-30 | 瑞銀 | 0.097 | -8% | 25.98 | 0.07 | 0.00 | 0.760 | |
| 61004 | 恆生指數 | 25,950 | 26,050.00 | 28-04-27 | 摩通 | 0.087 | -9% | 28.96 | 0.07 | 59.55 | 1.250 | |
| 62034 | 恆生指數 | 26,080 | 26,180.00 | 28-04-27 | 摩通 | 0.100 | -7% | 25.20 | 0.07 | 20.20 | 0.020 | |
| 67859 | 恆生指數 | 25,600 | 25,700.00 | 27-11-29 | 星展 | 0.052 | -16% | 48.46 | 0.07 | 51.48 | 0.990 | |
| 60707 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 星展 | 0.102 | -5% | 24.70 | 0.07 | 0.00 | 0.000 | |
| 58228 | 恆生指數 | 26,400 | 26,500.00 | 27-12-30 | 信證 | 0.132 | -6% | 19.09 | 0.07 | 0.00 | 0.000 | |
| 58920 | 恆生指數 | 26,700 | 26,800.00 | 27-11-29 | 信證 | 0.162 | - | 15.55 | 0.07 | 0.00 | 0.000 | |
| 59135 | 恆生指數 | 27,550 | 27,650.00 | 28-02-28 | 瑞銀 | 0.247 | -1% | 10.20 | 0.07 | 0.00 | 0.000 | |
| 54154 | 恆生指數 | 26,800 | 26,900.00 | 26-04-29 | 瑞銀 | 0.172 | -4% | 14.65 | 0.07 | 0.00 | 0.280 | |
| 59716 | 恆生指數 | 26,000 | 26,100.00 | 28-02-28 | 花旗 | 0.092 | -7% | 27.39 | 0.07 | 0.00 | 0.370 | |
| 60043 | 恆生指數 | 26,000 | 26,100.00 | 28-04-27 | 匯豐 | 0.046 | -8% | 27.39 | 0.07 | 28.65 | 1.000 | |
| 55967 | 恆生指數 | 26,000 | 26,100.00 | 27-08-30 | 瑞銀 | 0.092 | -9% | 27.39 | 0.07 | 20.27 | 0.150 | |
| 60457 | 恆生指數 | 26,450 | 26,550.00 | 28-04-27 | 信證 | 0.137 | - | 18.39 | 0.07 | 0.00 | 0.000 | |
| 56777 | 恆生指數 | 26,000 | 26,100.00 | 27-12-30 | 華泰 | 0.092 | -11% | 27.39 | 0.07 | 704.78 | 0.250 | |
| 58848 | 恆生指數 | 26,050 | 26,150.00 | 27-12-30 | 匯豐 | 0.097 | -8% | 25.98 | 0.07 | 1.94 | 1.400 | |
| 54177 | 恆生指數 | 26,000 | 26,100.00 | 27-11-29 | 瑞銀 | 0.046 | -8% | 27.39 | 0.07 | 1,018.78 | 18.060 | |
| 59964 | 恆生指數 | 26,150 | 26,250.00 | 28-04-27 | 信證 | 0.107 | -6% | 23.55 | 0.07 | 0.00 | 0.000 | |
| 58997 | 恆生指數 | 25,988 | 26,088.00 | 27-12-30 | 中銀 | 0.091 | -8% | 27.69 | 0.08 | 623.03 | 0.450 | |
| 67972 | 恆生指數 | 25,428 | 25,528.00 | 28-04-27 | 法興 | 0.035 | -22% | 72.00 | 0.08 | 30.73 | 0.180 | |
| 68005 | 恆生指數 | 25,648 | 25,748.00 | 28-04-27 | 法興 | 0.057 | -14% | 44.21 | 0.08 | 53,092.60 | 0.000 | |
| 66852 | 恆生指數 | 25,668 | 25,768.00 | 27-12-30 | 信證 | 0.059 | -16% | 42.71 | 0.08 | 39.15 | 0.000 | |
| 67969 | 恆生指數 | 25,578 | 25,678.00 | 28-03-30 | 瑞銀 | 0.050 | -14% | 50.40 | 0.08 | 0.00 | 0.000 | |
| 67515 | 恆生指數 | 25,388 | 25,488.00 | 28-01-25 | 中銀 | 0.031 | -22% | 81.29 | 0.08 | 1,080.61 | 9.940 | |
| 67902 | 恆生指數 | 25,728 | 25,828.00 | 28-04-27 | 法興 | 0.065 | -13% | 38.77 | 0.08 | 722.91 | 0.190 | |
| 64324 | 恆生指數 | 26,048 | 26,148.00 | 27-11-29 | 法興 | 0.097 | -8% | 25.98 | 0.08 | 113.64 | 3.340 | |
| 66583 | 恆生指數 | 26,168 | 26,268.00 | 28-04-27 | 法興 | 0.109 | -7% | 23.12 | 0.08 | 0.00 | 0.090 | |
| 65937 | 恆生指數 | 26,388 | 26,488.00 | 28-01-25 | 中銀 | 0.131 | - | 19.24 | 0.08 | 0.00 | 0.000 | |
| 62149 | 恆生指數 | 25,808 | 25,908.00 | 28-02-28 | 法興 | 0.073 | -11% | 34.52 | 0.08 | 57.30 | 0.040 | |
| 67897 | 恆生指數 | 25,568 | 25,668.00 | 28-04-27 | 法興 | 0.049 | -14% | 51.43 | 0.08 | 204,806.00 | 13.470 | |
| 60152 | 恆生指數 | 26,488 | 26,588.00 | 28-01-25 | 中銀 | 0.141 | - | 17.87 | 0.08 | 0.00 | 0.000 | |
| 57344 | 恆生指數 | 26,148 | 26,248.00 | 27-11-29 | 法興 | 0.107 | -7% | 23.55 | 0.08 | 166.19 | 3.030 | |
| 68231 | 恆生指數 | 25,688 | 25,788.00 | 28-04-27 | 瑞銀 | 0.061 | - | 41.31 | 0.08 | 1.24 | 0.000 | |
| 68251 | 恆生指數 | 25,588 | 25,688.00 | 28-03-30 | 法興 | 0.051 | - | 49.41 | 0.08 | 5.87 | 0.000 | |
| 67192 | 恆生指數 | 26,028 | 26,128.00 | 28-02-28 | 瑞銀 | 0.095 | -7% | 26.52 | 0.08 | 0.00 | 0.000 | |
| 62451 | 恆生指數 | 27,200 | 27,300.00 | 27-12-30 | 信證 | 0.213 | - | 11.83 | 0.11 | 0.00 | 0.000 | |
| 54867 | 恆生指數 | 27,500 | 27,600.00 | 27-11-29 | 瑞銀 | 0.243 | -5% | 10.37 | 0.11 | 0.00 | 0.480 | |
| 59543 | 恆生指數 | 27,100 | 27,200.00 | 27-08-30 | 瑞銀 | 0.203 | -4% | 12.41 | 0.11 | 0.00 | 0.230 | |
| 67205 | 恆生指數 | 25,650 | 25,750.00 | 29-03-28 | 法巴 | 0.058 | -15% | 43.45 | 0.11 | 157.58 | 1.580 | |
| 58204 | 恆生指數 | 26,500 | 26,600.00 | 27-12-30 | 華泰 | 0.143 | -5% | 17.62 | 0.11 | 0.00 | 0.690 | |
| 65795 | 恆生指數 | 25,950 | 26,050.00 | 27-12-30 | 星展 | 0.088 | -4% | 28.63 | 0.11 | 0.00 | 0.000 | |
| 62429 | 恆生指數 | 25,850 | 25,950.00 | 28-12-28 | 法巴 | 0.078 | -9% | 32.31 | 0.11 | 15.23 | 0.730 | |
| 62444 | 恆生指數 | 26,200 | 26,300.00 | 27-12-30 | 信證 | 0.113 | -6% | 22.30 | 0.11 | 0.00 | 0.200 | |
| 62459 | 恆生指數 | 25,920 | 26,020.00 | 28-04-27 | 摩通 | 0.085 | -9% | 29.65 | 0.11 | 0.00 | 0.000 | |
| 59711 | 恆生指數 | 26,350 | 26,450.00 | 28-02-28 | 信證 | 0.128 | -6% | 19.69 | 0.11 | 0.00 | 0.000 | |
| 66896 | 恆生指數 | 25,520 | 25,620.00 | 27-12-30 | 星展 | 0.045 | -15% | 56.00 | 0.11 | 0.00 | 0.000 | |
| 68270 | 恆生指數 | 25,420 | 25,520.00 | 28-08-30 | 摩通 | 0.035 | - | 72.00 | 0.11 | 6.96 | 0.000 | |
| 60103 | 恆生指數 | 25,900 | 26,000.00 | 27-11-29 | 星展 | 0.083 | -8% | 30.36 | 0.11 | 0.00 | 0.820 | |
| 66333 | 恆生指數 | 25,600 | 25,700.00 | 29-03-28 | 法巴 | 0.053 | -13% | 47.54 | 0.11 | 6,374.53 | 31.420 | |
| 61401 | 恆生指數 | 26,000 | 26,100.00 | 27-12-30 | 中銀 | 0.093 | -6% | 27.10 | 0.11 | 9.05 | 0.250 | |
| 55985 | 恆生指數 | 26,800 | 26,900.00 | 27-08-30 | 瑞銀 | 0.173 | -4% | 14.57 | 0.11 | 0.00 | 0.000 | |
| 67971 | 恆生指數 | 25,700 | 25,800.00 | 28-03-30 | 瑞銀 | 0.063 | -12% | 40.00 | 0.11 | 0.00 | 0.130 | |
| 68038 | 恆生指數 | 25,550 | 25,650.00 | 29-03-28 | 法巴 | 0.048 | - | 52.50 | 0.11 | 53.04 | 0.000 | |
| 58480 | 恆生指數 | 26,100 | 26,200.00 | 27-12-30 | 法興 | 0.103 | -7% | 24.46 | 0.11 | 50.17 | 0.840 | |
| 67449 | 恆生指數 | 26,020 | 26,120.00 | 28-04-27 | 摩通 | 0.095 | -7% | 26.52 | 0.11 | 0.00 | 0.000 | |
| 62022 | 恆生指數 | 27,300 | 27,400.00 | 27-09-29 | 摩通 | 0.223 | -4% | 11.30 | 0.11 | 0.00 | 0.000 | |
| 62016 | 恆生指數 | 25,930 | 26,030.00 | 28-04-27 | 摩通 | 0.086 | -9% | 29.30 | 0.11 | 5.16 | 0.060 | |
| 67207 | 恆生指數 | 25,750 | 25,850.00 | 29-03-28 | 法巴 | 0.068 | -12% | 37.06 | 0.11 | 78.82 | 1.200 | |
| 66030 | 恆生指數 | 25,960 | 26,060.00 | 28-03-30 | 摩通 | 0.089 | -8% | 28.31 | 0.11 | 0.00 | 0.000 | |
| 58425 | 恆生指數 | 26,288 | 26,388.00 | 27-12-30 | 中銀 | 0.122 | -3% | 20.65 | 0.12 | 0.00 | 0.470 | |
| 53152 | 恆生指數 | 28,008 | 28,108.00 | 26-04-29 | 法興 | 0.147 | -1% | 8.57 | 0.12 | 0.00 | 0.970 | |
| 67062 | 恆生指數 | 25,668 | 25,768.00 | 28-03-30 | 法興 | 0.060 | -13% | 42.00 | 0.12 | 145.03 | 1.210 | |
| 65935 | 恆生指數 | 26,188 | 26,288.00 | 28-01-25 | 中銀 | 0.112 | - | 22.50 | 0.12 | 0.00 | 0.000 | |
| 67453 | 恆生指數 | 25,860 | 25,960.00 | 28-04-27 | 摩通 | 0.080 | -8% | 31.50 | 0.15 | 0.00 | 0.000 | |
| 59545 | 恆生指數 | 27,200 | 27,300.00 | 27-08-30 | 瑞銀 | 0.214 | -3% | 11.78 | 0.15 | 0.00 | 0.130 | |
| 67462 | 恆生指數 | 25,700 | 25,800.00 | 28-04-27 | 摩通 | 0.064 | -12% | 39.37 | 0.15 | 49.38 | 3.290 | |
| 60645 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 摩通 | 0.172 | -2% | 7.33 | 0.15 | 0.00 | 0.890 | |
| 60949 | 恆生指數 | 25,820 | 25,920.00 | 28-04-27 | 摩通 | 0.076 | -10% | 33.16 | 0.15 | 157.27 | 1.770 | |
| 67553 | 恆生指數 | 25,390 | 25,490.00 | 28-04-27 | 摩利 | 0.033 | -23% | 76.36 | 0.15 | 2,158.86 | 0.690 | |
| 60620 | 恆生指數 | 25,880 | 25,980.00 | 28-04-27 | 摩通 | 0.082 | -8% | 30.73 | 0.15 | 24.75 | 1.450 | |
| 66967 | 恆生指數 | 25,850 | 25,950.00 | 27-12-30 | 星展 | 0.079 | -6% | 31.90 | 0.15 | 0.00 | 1.060 | |
| 66041 | 恆生指數 | 25,790 | 25,890.00 | 28-03-30 | 摩通 | 0.073 | -9% | 34.52 | 0.15 | 0.00 | 0.000 | |
| 56992 | 恆生指數 | 26,000 | 26,100.00 | 27-10-28 | 摩通 | 0.047 | -10% | 26.81 | 0.15 | 49.93 | 6.540 | |
| 68264 | 恆生指數 | 25,250 | 25,350.00 | 28-08-30 | 摩通 | 0.019 | - | 132.62 | 0.15 | 0.40 | 0.000 | |
| 67917 | 恆生指數 | 25,300 | 25,400.00 | 27-12-30 | 星展 | 0.024 | -23% | 104.99 | 0.15 | 25.52 | 0.080 | |
| 67659 | 恆生指數 | 25,720 | 25,820.00 | 28-04-27 | 摩通 | 0.066 | -10% | 38.18 | 0.15 | 6.60 | 0.010 | |
| 60646 | 恆生指數 | 28,000 | 28,100.00 | 28-04-27 | 摩通 | 0.147 | -3% | 8.57 | 0.15 | 0.00 | 0.630 | |
| 57896 | 恆生指數 | 26,200 | 26,300.00 | 27-11-29 | 華泰 | 0.114 | -7% | 22.10 | 0.15 | 52.40 | 0.000 | |
| 67592 | 恆生指數 | 25,700 | 25,800.00 | 29-03-28 | 法巴 | 0.064 | - | 39.37 | 0.15 | 0.00 | 0.000 | |
| 59657 | 恆生指數 | 25,888 | 25,988.00 | 28-01-25 | 中銀 | 0.083 | -8% | 30.36 | 0.16 | 16.60 | 0.280 | |
| 66991 | 恆生指數 | 25,888 | 25,988.00 | 28-03-30 | 法興 | 0.083 | -8% | 30.36 | 0.16 | 0.00 | 0.000 | |
| 63322 | 恆生指數 | 27,700 | 27,800.00 | 28-02-28 | 瑞銀 | 0.265 | -2% | 9.51 | 0.19 | 0.00 | 0.120 | |
| 63339 | 恆生指數 | 27,900 | 28,000.00 | 28-02-28 | 瑞銀 | 0.285 | -3% | 8.84 | 0.19 | 0.00 | 0.010 | |
| 60941 | 恆生指數 | 28,300 | 28,400.00 | 28-03-30 | 信證 | 0.325 | - | 7.75 | 0.19 | 0.00 | 0.000 | |
| 59560 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 瑞銀 | 0.255 | -2% | 9.88 | 0.19 | 0.00 | 0.030 | |
| 58559 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 摩通 | 0.255 | -2% | 9.88 | 0.19 | 0.00 | 0.100 | |
| 58576 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 摩通 | 0.295 | -2% | 8.54 | 0.19 | 0.00 | 0.250 | |
| 63320 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 瑞銀 | 0.305 | -2% | 8.26 | 0.19 | 0.00 | 0.200 | |
| 60866 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 法興 | 0.345 | - | 7.30 | 0.19 | 0.00 | 0.000 | |
| 60613 | 恆生指數 | 29,000 | 29,100.00 | 28-04-27 | 摩通 | 0.395 | - | 6.38 | 0.19 | 0.00 | 0.000 | |
| 60468 | 恆生指數 | 28,500 | 28,600.00 | 28-04-27 | 信證 | 0.345 | - | 7.30 | 0.19 | 0.00 | 0.000 | |
| 62303 | 恆生指數 | 27,900 | 28,000.00 | 27-12-30 | 法興 | 0.285 | - | 8.84 | 0.19 | 0.00 | 0.020 | |
| 67925 | 恆生指數 | 25,300 | 25,400.00 | 28-04-27 | 摩利 | 0.025 | -26% | 100.79 | 0.19 | 0.00 | 0.040 | |
| 61993 | 恆生指數 | 27,700 | 27,800.00 | 27-08-30 | 摩通 | 0.265 | -2% | 9.51 | 0.19 | 10.60 | 0.180 | |
| 60465 | 恆生指數 | 27,700 | 27,800.00 | 28-04-27 | 信證 | 0.265 | - | 9.51 | 0.19 | 0.00 | 0.000 | |
| 58500 | 恆生指數 | 27,900 | 28,000.00 | 27-11-29 | 摩通 | 0.285 | -2% | 8.84 | 0.19 | 0.00 | 0.000 | |
| 61104 | 恆生指數 | 27,950 | 28,050.00 | 28-02-28 | 瑞銀 | 0.290 | - | 8.69 | 0.19 | 0.00 | 0.000 | |
| 61730 | 恆生指數 | 28,400 | 28,500.00 | 28-02-28 | 信證 | 0.335 | - | 7.52 | 0.19 | 0.00 | 0.000 | |
| 59547 | 恆生指數 | 27,400 | 27,500.00 | 27-08-30 | 瑞銀 | 0.235 | -2% | 10.72 | 0.19 | 0.00 | 0.000 | |
| 60936 | 恆生指數 | 27,900 | 28,000.00 | 28-03-30 | 信證 | 0.285 | - | 8.84 | 0.19 | 0.00 | 0.000 | |
| 60022 | 恆生指數 | 28,100 | 28,200.00 | 28-04-27 | 摩通 | 0.305 | -2% | 8.26 | 0.19 | 0.00 | 0.000 | |
| 58927 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 信證 | 0.395 | - | 6.38 | 0.19 | 0.00 | 0.000 | |
| 60865 | 恆生指數 | 28,300 | 28,400.00 | 28-04-27 | 法興 | 0.325 | - | 7.75 | 0.19 | 0.00 | 0.000 | |
| 63330 | 恆生指數 | 27,800 | 27,900.00 | 28-02-28 | 瑞銀 | 0.275 | - | 9.16 | 0.19 | 0.00 | 0.000 | |
| 58685 | 恆生指數 | 27,650 | 27,750.00 | 28-02-28 | 瑞銀 | 0.260 | - | 9.69 | 0.19 | 0.00 | 0.000 | |
| 62027 | 恆生指數 | 27,500 | 27,600.00 | 27-09-29 | 摩通 | 0.245 | -2% | 10.29 | 0.19 | 0.00 | 0.000 | |
| 62032 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 摩通 | 0.375 | -1% | 6.72 | 0.19 | 0.00 | 0.640 | |
| 60938 | 恆生指數 | 28,800 | 28,900.00 | 28-03-30 | 信證 | 0.375 | - | 6.72 | 0.19 | 0.00 | 0.000 | |
| 58690 | 恆生指數 | 27,850 | 27,950.00 | 28-02-28 | 瑞銀 | 0.280 | -2% | 9.00 | 0.19 | 0.00 | 0.000 | |
| 68272 | 恆生指數 | 25,580 | 25,680.00 | 28-08-30 | 摩通 | 0.053 | - | 47.54 | 0.19 | 1.09 | 0.000 | |
| 60704 | 恆生指數 | 28,300 | 28,400.00 | 28-04-27 | 摩通 | 0.325 | -2% | 7.75 | 0.19 | 0.00 | 0.000 | |
| 58488 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 法興 | 0.295 | - | 8.54 | 0.19 | 0.00 | 0.680 | |
| 61721 | 恆生指數 | 28,100 | 28,200.00 | 28-02-28 | 信證 | 0.305 | - | 8.26 | 0.19 | 0.00 | 0.000 | |
| 60612 | 恆生指數 | 29,500 | 29,600.00 | 28-04-27 | 摩通 | 0.445 | - | 5.66 | 0.19 | 0.00 | 0.000 | |
| 54598 | 恆生指數 | 27,500 | 27,600.00 | 27-12-30 | 摩通 | 0.123 | -5% | 10.24 | 0.23 | 20.99 | 4.280 | |
| 56557 | 恆生指數 | 27,000 | 27,100.00 | 27-12-30 | 信證 | 0.197 | -3% | 12.79 | 0.27 | 0.00 | 0.000 | |
| 53155 | 恆生指數 | 28,508 | 28,608.00 | 26-04-29 | 法興 | 0.174 | -3% | 7.24 | 0.28 | 97.34 | 0.750 | |
| 54717 | 恆生指數 | 27,000 | 27,100.00 | 26-04-29 | 匯豐 | 0.198 | -4% | 12.73 | 0.31 | 0.00 | 0.010 | |
| 64740 | 恆生指數 | 30,888 | 30,988.00 | 26-09-29 | 匯豐 | 0.098 | -2% | 4.29 | 0.36 | 0.97 | 17.490 | |
| 58665 | 恆生指數 | 28,500 | 28,600.00 | 28-02-28 | 瑞銀 | 0.350 | - | 7.20 | 0.39 | 0.00 | 0.000 | |
| 62035 | 恆生指數 | 27,800 | 27,900.00 | 27-08-30 | 摩通 | 0.280 | - | 9.00 | 0.39 | 0.00 | 0.000 | |
| 58525 | 恆生指數 | 28,600 | 28,700.00 | 27-11-29 | 摩通 | 0.360 | -1% | 7.00 | 0.39 | 0.00 | 0.000 | |
| 59136 | 恆生指數 | 28,600 | 28,700.00 | 28-02-28 | 瑞銀 | 0.360 | - | 7.00 | 0.39 | 0.00 | 0.000 | |
| 62304 | 恆生指數 | 28,200 | 28,300.00 | 27-12-30 | 法興 | 0.320 | - | 7.87 | 0.39 | 0.00 | 0.000 | |
| 58662 | 恆生指數 | 28,300 | 28,400.00 | 28-02-28 | 瑞銀 | 0.330 | -1% | 7.64 | 0.39 | 0.00 | 0.000 | |
| 63395 | 恆生指數 | 28,400 | 28,500.00 | 28-02-28 | 瑞銀 | 0.340 | - | 7.41 | 0.39 | 0.00 | 0.150 | |
| 59130 | 恆生指數 | 28,000 | 28,100.00 | 27-08-30 | 瑞銀 | 0.150 | -3% | 8.40 | 0.39 | 9.00 | 0.400 | |
| 63309 | 恆生指數 | 28,200 | 28,300.00 | 28-02-28 | 瑞銀 | 0.320 | - | 7.87 | 0.39 | 0.00 | 0.000 | |
| 58511 | 恆生指數 | 28,200 | 28,300.00 | 27-11-29 | 摩通 | 0.320 | -2% | 7.87 | 0.39 | 0.00 | 0.160 | |
| 59562 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 瑞銀 | 0.300 | - | 8.40 | 0.39 | 0.00 | 0.010 | |
| 62460 | 恆生指數 | 27,600 | 27,700.00 | 27-12-30 | 信證 | 0.260 | - | 9.69 | 0.39 | 0.00 | 0.000 | |
| 62447 | 恆生指數 | 28,000 | 28,100.00 | 27-12-30 | 信證 | 0.300 | - | 8.40 | 0.39 | 0.00 | 0.000 | |
| 58779 | 恆生指數 | 28,600 | 28,700.00 | 27-12-30 | 法興 | 0.360 | - | 7.00 | 0.39 | 0.00 | 0.030 | |
| 58752 | 恆生指數 | 28,400 | 28,500.00 | 27-12-30 | 法興 | 0.340 | - | 7.41 | 0.39 | 0.00 | 0.000 | |
| 63419 | 恆生指數 | 28,800 | 28,900.00 | 28-02-28 | 瑞銀 | 0.380 | - | 6.63 | 0.39 | 0.00 | 0.000 | |
| 58875 | 恆生指數 | 28,500 | 28,600.00 | 27-08-30 | 瑞銀 | 0.176 | -2% | 7.16 | 0.47 | 0.00 | 0.100 | |
| 58782 | 恆生指數 | 29,000 | 29,100.00 | 27-12-30 | 法興 | 0.405 | - | 6.22 | 0.59 | 0.00 | 0.000 | |
| 58755 | 恆生指數 | 28,800 | 28,900.00 | 27-12-30 | 法興 | 0.385 | - | 6.55 | 0.59 | 0.00 | 0.030 | |
| 62000 | 恆生指數 | 28,400 | 28,500.00 | 27-09-29 | 摩通 | 0.345 | - | 7.30 | 0.59 | 0.00 | 0.000 | |
| 59433 | 恆生指數 | 29,000 | 29,100.00 | 28-02-28 | 瑞銀 | 0.405 | - | 6.22 | 0.59 | 0.00 | 0.000 | |
| 62454 | 恆生指數 | 27,400 | 27,500.00 | 27-12-30 | 信證 | 0.246 | - | 10.24 | 0.63 | 0.00 | 0.000 | |
| 53156 | 恆生指數 | 29,008 | 29,108.00 | 26-04-29 | 法興 | 0.204 | -1% | 6.18 | 0.68 | 0.00 | 0.550 | |
| 53158 | 恆生指數 | 29,508 | 29,608.00 | 26-04-29 | 法興 | 0.229 | -1% | 5.50 | 0.68 | 0.00 | 0.340 | |
| 58793 | 恆生指數 | 30,508 | 30,608.00 | 27-12-30 | 法興 | 0.280 | - | 4.50 | 0.76 | 0.00 | 1.800 | |
| 53159 | 恆生指數 | 30,008 | 30,108.00 | 26-04-29 | 法興 | 0.255 | -2% | 4.94 | 0.76 | 7.65 | 0.060 | |
| 66330 | 恆生指數 | 29,500 | 29,600.00 | 27-04-29 | 瑞銀 | 0.460 | - | 5.48 | 0.79 | 0.00 | 0.000 | |
| 58542 | 恆生指數 | 30,000 | 30,100.00 | 27-08-30 | 瑞銀 | 0.255 | - | 4.94 | 0.79 | 0.00 | 0.020 | |
| 62461 | 恆生指數 | 27,800 | 27,900.00 | 27-12-30 | 信證 | 0.290 | - | 8.69 | 0.79 | 0.00 | 0.000 | |
| 58536 | 恆生指數 | 29,500 | 29,600.00 | 27-08-30 | 瑞銀 | 0.231 | -2% | 5.45 | 0.87 | 11.55 | 0.170 | |
| 58879 | 恆生指數 | 29,000 | 29,100.00 | 27-10-28 | 瑞銀 | 0.207 | -2% | 6.09 | 0.95 | 0.00 | 0.110 | |
| 59432 | 恆生指數 | 30,500 | 30,600.00 | 27-10-28 | 瑞銀 | 0.285 | - | 4.42 | 1.18 | 0.00 | 0.000 |
最後更新時間: 2025-08-22 11:15 (15分鐘前資料)










