54889 匯豐法巴A3月RC28
價格 (港元)0.046
-0.002 (-4.17%)
- 最高價 (港元)不適用
- 買入 (港元)0.044
- 開市價不適用
- 買賣差價 (港元)-0.002
- 最低價 (港元)不適用
- 賣出 (港元)0.046
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
0005 匯豐控股
91.80 -0.3 (-0.326%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 4.80 / 5.23 % |
---|---|---|---|
收回價 | 87.000 | 換股比率 | 100 |
行使價 | 86.400 | 變動一個價位時相關資產價格的概約變化 | 0.1 |
收回價與行使價差距 | 0.59999999999999 | 距離到期日 (日) | 1016 (日) |
槓桿比率 (倍) | 19.96 | 發行日期 (年-月-日) | 2025-05-15 |
內在值 | 0.054 | 最後交易日 (年-月-日) | 2028-03-29 |
融資成本 | -0.008 | 到期日 (年-月-日) | 2028-03-30 |
融資成本 (每年%) | 0.0% | 街貨量 (%) | 9.23 |
每日融資成本 | -0.00002 | 街貨量 (百萬份) | 5.540 |
溢價 (%) | -0.87 | 街貨量較上一個交易日變化 (百萬份) | +0.00 |
打和價 | 91.000 | 每手 (份) | 4,000 |
最後更新時間: 2025-06-18 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25730 | 匯豐控股 | 86.840 | 28-12-01 | 中銀 | 0.270 | -2% | 0 | 8.96 | -0.01 | 0.00 | 21.108 | ![]() |
15980 | 匯豐控股 | 95.050 | 26-01-02 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
25416 | 匯豐控股 | 86.840 | 28-12-01 | 花旗 | 0.315 | +9% | 4.93 | 11.35 | 10.16 | 0.00 | 0.140 | ![]() |
27110 | 匯豐控股 | 76.000 | 25-10-03 | 法巴 | 1.620 | -3% | 0 | 0.44 | 14.71 | 77.76 | 0.140 | ![]() |
29349 | 匯豐控股 | 88.880 | 25-12-02 | 麥銀 | 0.590 | -13% | 10.57 | 3.25 | 15.01 | 144.92 | 8.384 | ![]() |
16217 | 匯豐控股 | 95.050 | 25-08-19 | 法巴 | 0.157 | -17% | 20.27 | 5.25 | 18.36 | 338.28 | 1.424 | ![]() |
13631 | 匯豐控股 | 93.880 | 25-09-02 | 瑞銀 | 0.233 | -12% | 16.76 | 4.80 | 18.51 | 848.39 | 12.632 | ![]() |
16325 | 匯豐控股 | 88.050 | 25-12-17 | 法巴 | 0.146 | -7% | 8.42 | 3.87 | 18.70 | 1,180.02 | 15.386 | ![]() |
13397 | 匯豐控股 | 98.000 | 25-10-03 | 法巴 | 0.172 | -13% | 16.01 | 8.63 | 19.17 | 561.52 | 3.020 | ![]() |
13821 | 匯豐控股 | 95.000 | 25-08-26 | 摩利 | 0.191 | -12% | 17.77 | 5.57 | 19.46 | 2,510.41 | 3.140 | ![]() |
15974 | 匯豐控股 | 93.550 | 25-09-30 | 中銀 | 0.065 | -12% | 13.21 | 5.45 | 19.56 | 309.98 | 6.860 | ![]() |
13416 | 匯豐控股 | 98.000 | 25-08-08 | 華泰 | 0.149 | -21% | 25.10 | 7.57 | 19.68 | 75.22 | 0.064 | ![]() |
16010 | 匯豐控股 | 93.550 | 25-09-30 | 摩通 | 0.068 | -11% | 12.70 | 5.61 | 20.33 | 82.16 | 8.220 | ![]() |
16345 | 匯豐控股 | 88.050 | 25-12-17 | 中銀 | 0.154 | -4% | 7.87 | 4.30 | 20.37 | 24.95 | 0.250 | ![]() |
16309 | 匯豐控股 | 88.050 | 25-12-17 | 摩利 | 0.154 | -6% | 7.87 | 4.30 | 20.37 | 0.00 | 0.060 | ![]() |
17113 | 匯豐控股 | 95.050 | 26-01-02 | 中銀 | 0.091 | -4% | 9.34 | 8.50 | 20.53 | 74.30 | 0.220 | ![]() |
13519 | 匯豐控股 | 98.050 | 25-08-01 | 中銀 | 0.135 | -19% | 26.23 | 7.54 | 20.56 | 319.36 | 2.840 | ![]() |
14008 | 匯豐控股 | 106.000 | 25-09-02 | 花旗 | 0.029 | -24% | 0 | 15.78 | 20.70 | 60.57 | 24.044 | ![]() |
16076 | 匯豐控股 | 85.930 | 25-10-03 | 法巴 | 0.158 | -5% | 8.76 | 2.21 | 20.72 | 0.00 | 0.820 | ![]() |
16451 | 匯豐控股 | 100.780 | 25-08-15 | 法巴 | 0.056 | -16% | 23.85 | 10.39 | 20.81 | 102.30 | 0.052 | ![]() |
15635 | 匯豐控股 | 98.050 | 25-09-25 | 摩利 | 0.188 | -13% | 15.05 | 8.86 | 21.05 | 1,401.59 | 0.068 | ![]() |
17049 | 匯豐控股 | 95.050 | 26-01-02 | 摩利 | 0.094 | - | 9.09 | 8.66 | 21.09 | 0.00 | 0.000 | ![]() |
14249 | 匯豐控股 | 106.100 | 25-08-26 | 中銀 | 0.025 | -22% | 0 | 15.85 | 21.17 | 29.70 | 3.828 | ![]() |
16087 | 匯豐控股 | 88.050 | 25-12-17 | 法興 | 0.158 | -3% | 7.63 | 4.52 | 21.21 | 0.00 | 0.000 | ![]() |
15784 | 匯豐控股 | 93.500 | 25-10-09 | 法興 | 0.076 | -4% | 11.61 | 5.99 | 21.23 | 105.78 | 2.060 | ![]() |
15764 | 匯豐控股 | 88.000 | 25-12-24 | 花旗 | 0.162 | -5% | 7.44 | 4.68 | 21.37 | 583.62 | 4.366 | ![]() |
16112 | 匯豐控股 | 88.050 | 25-12-17 | 瑞銀 | 0.159 | -6% | 7.57 | 4.58 | 21.41 | 124.66 | 0.000 | ![]() |
13961 | 匯豐控股 | 102.980 | 25-08-26 | 星展 | 0.053 | -10% | 21.85 | 12.76 | 21.58 | 123.69 | 18.652 | ![]() |
15939 | 匯豐控股 | 95.050 | 26-01-02 | 瑞銀 | 0.097 | -6% | 8.86 | 8.82 | 21.64 | 67.08 | 3.360 | ![]() |
15769 | 匯豐控股 | 95.000 | 26-01-09 | 摩通 | 0.100 | -7% | 8.69 | 8.93 | 21.79 | 36.60 | 1.300 | ![]() |
17130 | 匯豐控股 | 95.050 | 26-01-02 | 法興 | 0.098 | -2% | 8.78 | 8.88 | 21.82 | 0.00 | 0.280 | ![]() |
14163 | 匯豐控股 | 106.100 | 25-08-26 | 摩利 | 0.029 | -19% | 0 | 15.89 | 21.89 | 89.88 | 4.144 | ![]() |
16490 | 匯豐控股 | 88.050 | 25-12-17 | 摩通 | 0.162 | -5% | 7.40 | 4.74 | 22.03 | 92.04 | 0.000 | ![]() |
16457 | 匯豐控股 | 115.980 | 25-11-21 | 法巴 | 0.040 | -17% | 0 | 26.78 | 22.08 | 107.56 | 2.456 | ![]() |
15992 | 匯豐控股 | 93.550 | 25-09-30 | 花旗 | 0.075 | -5% | 11.67 | 5.99 | 22.11 | 205.14 | 3.200 | ![]() |
13721 | 匯豐控股 | 100.680 | 25-08-22 | 摩通 | 0.082 | -20% | 20.22 | 10.57 | 22.14 | 4,327.95 | 2.944 | ![]() |
14183 | 匯豐控股 | 106.100 | 25-08-26 | 法巴 | 0.031 | -14% | 0 | 15.91 | 22.23 | 0.00 | 0.060 | ![]() |
13761 | 匯豐控股 | 102.880 | 25-09-02 | 瑞銀 | 0.071 | -13% | 19.46 | 12.84 | 22.29 | 249.16 | 7.480 | ![]() |
16086 | 匯豐控股 | 85.930 | 25-09-30 | 法興 | 0.162 | -3% | 8.41 | 2.43 | 22.37 | 0.00 | 0.000 | ![]() |
14646 | 匯豐控股 | 100.780 | 25-08-15 | 摩利 | 0.071 | -15% | 21.46 | 10.56 | 22.50 | 116.38 | 1.996 | ![]() |
16275 | 匯豐控股 | 85.930 | 25-09-30 | 摩利 | 0.163 | -6% | 8.33 | 2.48 | 22.68 | 0.00 | 0.000 | ![]() |
15989 | 匯豐控股 | 85.930 | 25-09-30 | 花旗 | 0.163 | -6% | 8.33 | 2.48 | 22.68 | 816.74 | 0.020 | ![]() |
14105 | 匯豐控股 | 102.980 | 25-08-26 | 國君 | 0.063 | -9% | 20.34 | 12.86 | 22.73 | 2,189.36 | 3.156 | ![]() |
14173 | 匯豐控股 | 103.980 | 25-08-18 | 中銀 | 0.042 | -5% | 22.79 | 13.73 | 22.87 | 29.00 | 0.116 | ![]() |
14298 | 匯豐控股 | 106.100 | 25-08-27 | 法興 | 0.037 | -14% | 0 | 15.98 | 23.02 | 0.89 | 1.060 | ![]() |
16433 | 匯豐控股 | 115.980 | 25-11-21 | 華泰 | 0.049 | -12% | 0 | 26.87 | 23.11 | 31.52 | 0.712 | ![]() |
13799 | 匯豐控股 | 98.050 | 25-09-25 | 國君 | 0.224 | -4% | 13.45 | 9.25 | 23.14 | 0.00 | 0.588 | ![]() |
14280 | 匯豐控股 | 107.100 | 25-09-02 | 瑞銀 | 0.042 | -16% | 0 | 17.12 | 23.84 | 87.04 | 4.684 | ![]() |
26217 | 匯豐控股 | 64.880 | 25-09-23 | 花旗 | 0.540 | -2% | 0 | 0.09 | 24.22 | 0.00 | 0.080 | ![]() |
14878 | 匯豐控股 | 90.000 | 26-02-13 | 星展 | 0.175 | -2% | 6.35 | 7.57 | 24.43 | 0.00 | 3.908 | ![]() |
16871 | 匯豐控股 | 115.980 | 25-11-21 | 國君 | 0.063 | -3% | 0 | 27.03 | 24.55 | 0.00 | 0.060 | ![]() |
16930 | 匯豐控股 | 115.980 | 25-11-21 | 中銀 | 0.063 | - | 0 | 27.03 | 24.55 | 0.00 | 0.000 | ![]() |
15636 | 匯豐控股 | 115.980 | 25-11-21 | 摩利 | 0.064 | -7% | 0 | 27.04 | 24.65 | 59.04 | 0.020 | ![]() |
16458 | 匯豐控股 | 115.980 | 25-11-21 | 瑞銀 | 0.067 | -6% | 0 | 27.07 | 24.93 | 83.30 | 0.196 | ![]() |
15793 | 匯豐控股 | 85.880 | 25-10-09 | 瑞銀 | 0.176 | -5% | 7.51 | 3.14 | 25.16 | 284.82 | 0.000 | ![]() |
16806 | 匯豐控股 | 118.180 | 25-11-21 | 花旗 | 0.058 | -6% | 0 | 29.37 | 25.57 | 75.81 | 1.932 | ![]() |
15940 | 匯豐控股 | 79.040 | 25-12-17 | 瑞銀 | 0.300 | -3% | 5.08 | 2.44 | 25.57 | 0.00 | 0.000 | ![]() |
14520 | 匯豐控股 | 108.880 | 25-09-04 | 摩通 | 0.043 | -16% | 0 | 19.07 | 25.57 | 0.00 | 3.584 | ![]() |
15151 | 匯豐控股 | 108.980 | 25-08-28 | 摩利 | 0.037 | -16% | 0 | 19.12 | 26.02 | 33.80 | 0.200 | ![]() |
15757 | 匯豐控股 | 78.990 | 25-12-24 | 摩利 | 0.305 | -2% | 4.96 | 2.66 | 26.12 | 0.00 | 0.000 | ![]() |
13917 | 匯豐控股 | 103.880 | 25-08-25 | 信證 | 0.082 | -9% | 17.53 | 14.05 | 26.21 | 2,747.86 | 0.696 | ![]() |
15475 | 匯豐控股 | 115.880 | 25-11-28 | 信證 | 0.095 | -7% | 12.02 | 27.27 | 26.68 | 2,725.92 | 1.120 | ![]() |
16011 | 匯豐控股 | 85.930 | 25-09-30 | 摩通 | 0.177 | -5% | 7.40 | 3.25 | 26.94 | 0.00 | 0.000 | ![]() |
25877 | 匯豐控股 | 86.847 | 28-12-01 | 瑞銀 | 0.270 | -2% | 4.98 | 8.97 | 28.98 | 0.00 | 1.160 | ![]() |
22660 | 匯豐控股 | 86.797 | 28-12-08 | 韓投 | 0.275 | -2% | 4.89 | 9.18 | 29.30 | 8.25 | 61.652 | ![]() |
25679 | 匯豐控股 | 86.847 | 28-12-01 | 摩利 | 0.275 | -2% | 4.89 | 9.23 | 29.44 | 0.00 | 36.150 | ![]() |
13060 | 匯豐控股 | 80.000 | 25-08-04 | 法巴 | 1.240 | -3% | 0 | 0.65 | 31.25 | 0.00 | 0.028 | ![]() |
24878 | 匯豐控股 | 86.797 | 28-12-01 | 摩通 | 0.270 | -4% | 4.99 | 8.91 | 34.21 | 5.40 | 52.482 | ![]() |
25285 | 匯豐控股 | 64.900 | 25-09-30 | 法興 | 0.550 | - | 0 | 0.65 | 38.47 | 0.00 | 1.060 | ![]() |
26177 | 匯豐控股 | 64.950 | 25-09-23 | 瑞銀 | 0.550 | -2% | 0 | 0.71 | 41.59 | 0.00 | 0.000 | ![]() |
21809 | 匯豐控股 | 66.406 | 25-10-03 | 法巴 | 2.630 | -1% | 0 | 0.32 | 48.41 | 0.00 | 0.036 | ![]() |
25406 | 匯豐控股 | 64.950 | 25-09-23 | 摩通 | 0.560 | -2% | 0 | 1.25 | 50.75 | 0.00 | 0.360 | ![]() |
27183 | 匯豐控股 | 64.950 | 25-09-23 | 摩利 | 0.540 | -2% | 0 | 0.16 | 53.64 | 0.00 | 0.000 | ![]() |
24488 | 匯豐控股 | 72.266 | 25-06-27 | 中銀 | 2.010 | -2% | 0 | 0.10 | 77.02 | 0.00 | 0.504 | ![]() |
29613 | 匯豐控股 | 88.280 | 25-06-18 | 摩通 | 0.455 | - | 0 | 1.12 | 112.23 | 0.00 | 4.040 | ![]() |
26811 | 匯豐控股 | 72.316 | 25-06-20 | 摩通 | 2.070 | - | 0 | 0.80 | 251.15 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17378 | 匯豐控股 | 81.500 | 26-06-23 | 華泰 | 0.094 | - | 4.96 | 16.34 | 28.55 | 0.00 | 0.000 | ![]() |
16855 | 匯豐控股 | 81.500 | 26-06-23 | 中銀 | 0.103 | -1% | 4.62 | 16.83 | 29.93 | 42.40 | 1.540 | ![]() |
16774 | 匯豐控股 | 81.500 | 26-06-23 | 花旗 | 0.105 | +1% | 4.56 | 16.94 | 30.26 | 197.14 | 0.820 | ![]() |
15468 | 匯豐控股 | 77.950 | 26-09-23 | 瑞銀 | 0.097 | - | 4.23 | 20.37 | 30.34 | 39.00 | 10.012 | ![]() |
16536 | 匯豐控股 | 77.950 | 26-09-23 | 法興 | 0.100 | +1% | 4.14 | 20.53 | 30.82 | 0.00 | 0.100 | ![]() |
15417 | 匯豐控股 | 77.950 | 26-09-23 | 摩利 | 0.100 | +1% | 4.14 | 20.53 | 30.82 | 0.00 | 6.102 | ![]() |
16543 | 匯豐控股 | 77.950 | 26-09-23 | 國君 | 0.103 | -1% | 4.06 | 20.70 | 31.30 | 2,064.75 | 2.236 | ![]() |
15463 | 匯豐控股 | 77.950 | 26-09-23 | 花旗 | 0.105 | +1% | 3.99 | 20.81 | 31.50 | 135.35 | 0.060 | ![]() |
15263 | 匯豐控股 | 78.000 | 26-09-30 | 信證 | 0.107 | +3% | 3.94 | 20.86 | 31.69 | 159.85 | 0.448 | ![]() |
17363 | 匯豐控股 | 81.500 | 26-06-23 | 信證 | 0.119 | - | 4.13 | 17.70 | 32.55 | 0.00 | 0.000 | ![]() |
16699 | 匯豐控股 | 81.500 | 26-06-23 | 瑞銀 | 0.121 | - | 4.08 | 17.81 | 32.88 | 0.00 | 1.040 | ![]() |
15239 | 匯豐控股 | 81.550 | 26-06-30 | 摩通 | 0.124 | +1% | 4.00 | 17.92 | 33.05 | 37.20 | 4.800 | ![]() |
14628 | 匯豐控股 | 69.950 | 25-08-22 | 國君 | 0.016 | -11% | 0 | 23.98 | 35.35 | 25.26 | 30.292 | ![]() |
14052 | 匯豐控股 | 70.000 | 25-08-25 | 星展 | 0.020 | -9% | 0 | 23.97 | 35.93 | 1.60 | 5.220 | ![]() |
14571 | 匯豐控股 | 70.050 | 25-08-18 | 花旗 | 0.018 | -14% | 0 | 23.89 | 37.07 | 0.00 | 10.440 | ![]() |
14649 | 匯豐控股 | 69.950 | 25-08-18 | 瑞銀 | 0.020 | -9% | 0 | 24.02 | 37.97 | 0.00 | 4.756 | ![]() |
14608 | 匯豐控股 | 69.950 | 25-08-18 | 摩通 | 0.021 | -9% | 0 | 24.03 | 38.32 | 0.00 | 10.164 | ![]() |
13383 | 匯豐控股 | 62.450 | 25-09-23 | 國君 | 0.017 | -6% | 0 | 32.16 | 39.54 | 1.36 | 32.736 | ![]() |
29386 | 匯豐控股 | 62.500 | 25-09-30 | 信證 | 0.022 | -8% | 0 | 32.16 | 39.90 | 0.76 | 3.056 | ![]() |
13276 | 匯豐控股 | 62.450 | 25-09-23 | 星展 | 0.018 | - | 0 | 32.17 | 39.92 | 0.00 | 16.940 | ![]() |
13258 | 匯豐控股 | 62.450 | 25-09-23 | 瑞銀 | 0.023 | - | 0 | 32.22 | 41.67 | 84.65 | 9.212 | ![]() |
13239 | 匯豐控股 | 62.450 | 25-09-23 | 摩利 | 0.025 | -7% | 0 | 32.24 | 42.31 | 0.00 | 2.912 | ![]() |
13262 | 匯豐控股 | 62.450 | 25-09-23 | 摩通 | 0.025 | - | 0 | 32.24 | 42.31 | 133.95 | 9.212 | ![]() |
13305 | 匯豐控股 | 62.450 | 25-09-23 | 花旗 | 0.025 | -7% | 0 | 32.24 | 42.31 | 0.00 | 11.632 | ![]() |
13265 | 匯豐控股 | 62.450 | 25-09-23 | 法興 | 0.034 | - | 0 | 32.34 | 44.87 | 0.00 | 0.488 | ![]() |
29527 | 匯豐控股 | 60.000 | 25-07-30 | 華泰 | 0.010 | - | 0 | 34.75 | 59.73 | 0.00 | 2.492 | ![]() |
26776 | 匯豐控股 | 50.000 | 25-06-30 | 信證 | 0.010 | - | 0 | 45.64 | 153.43 | 0.00 | 3.180 | ![]() |
26880 | 匯豐控股 | 49.950 | 25-06-23 | 花旗 | 0.010 | - | 0 | 45.70 | 237.96 | 0.00 | 3.580 | ![]() |
27133 | 匯豐控股 | 49.950 | 25-06-23 | 星展 | 0.010 | - | 0 | 45.70 | 237.96 | 0.00 | 1.076 | ![]() |
26913 | 匯豐控股 | 49.950 | 25-06-23 | 瑞銀 | 0.011 | - | 0 | 45.71 | 241.20 | 0.00 | 0.652 | ![]() |
29605 | 匯豐控股 | 61.610 | 25-06-18 | 摩通 | 0.011 | - | 132.69 | 33.01 | 375.12 | 0.00 | 0.240 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67642 | 匯豐控股 | 70.000 | 69.200 | 28-08-30 | 法巴 | 0.166 | -2% | 5.53 | -6.54 | 0.00 | 0.052 | ![]() |
65330 | 匯豐控股 | 72.000 | 71.400 | 28-12-28 | 法興 | 0.152 | -2% | 6.04 | -5.66 | 0.00 | 0.080 | ![]() |
65650 | 匯豐控股 | 72.000 | 71.400 | 28-04-21 | 摩通 | 0.155 | -1% | 5.92 | -5.34 | 276.64 | 0.384 | ![]() |
67945 | 匯豐控股 | 65.000 | 64.200 | 27-05-28 | 法巴 | 0.227 | -2% | 4.04 | -5.34 | 0.00 | 0.080 | ![]() |
63880 | 匯豐控股 | 67.500 | 66.900 | 27-11-29 | 法巴 | 0.200 | -2% | 4.59 | -5.34 | 0.00 | 0.000 | ![]() |
57692 | 匯豐控股 | 58.000 | 57.420 | 27-03-31 | 瑞銀 | 0.295 | -2% | 3.11 | -5.32 | 0.00 | 0.784 | ![]() |
67118 | 匯豐控股 | 74.000 | 73.400 | 28-04-21 | 摩通 | 0.138 | -3% | 6.65 | -5.01 | 204.32 | 0.808 | ![]() |
63239 | 匯豐控股 | 70.000 | 69.400 | 27-12-10 | 摩通 | 0.178 | -2% | 5.16 | -5.01 | 1.42 | 1.068 | ![]() |
57240 | 匯豐控股 | 52.000 | 51.420 | 27-04-13 | 瑞銀 | 0.360 | - | 2.55 | -4.77 | 0.00 | 1.488 | ![]() |
55478 | 匯豐控股 | 56.000 | 55.420 | 27-04-14 | 瑞銀 | 0.320 | -2% | 2.87 | -4.77 | 0.00 | 0.012 | ![]() |
61384 | 匯豐控股 | 68.800 | 68.200 | 27-12-30 | 法興 | 0.195 | -2% | 4.71 | -4.47 | 0.00 | 0.068 | ![]() |
66701 | 匯豐控股 | 76.600 | 76.000 | 28-12-27 | 法興 | 0.118 | -2% | 7.78 | -4.36 | 0.00 | 0.992 | ![]() |
64268 | 匯豐控股 | 71.000 | 70.420 | 27-12-08 | 瑞銀 | 0.174 | -2% | 5.28 | -4.34 | 0.00 | 1.004 | ![]() |
51615 | 匯豐控股 | 67.000 | 66.420 | 27-04-06 | 瑞銀 | 0.215 | -1% | 4.27 | -4.23 | 0.00 | 0.388 | ![]() |
64804 | 匯豐控股 | 60.000 | 59.420 | 27-04-08 | 瑞銀 | 0.285 | - | 3.22 | -4.23 | 0.00 | 0.120 | ![]() |
66146 | 匯豐控股 | 73.000 | 72.400 | 27-11-29 | 法巴 | 0.156 | -2% | 5.88 | -4.14 | 0.00 | 0.000 | ![]() |
67850 | 匯豐控股 | 77.000 | 76.400 | 28-04-21 | 摩通 | 0.116 | -3% | 7.91 | -4.14 | 227.77 | 0.188 | ![]() |
61423 | 匯豐控股 | 68.800 | 68.220 | 27-04-09 | 瑞銀 | 0.198 | -1% | 4.64 | -4.12 | 4.75 | 0.488 | ![]() |
64723 | 匯豐控股 | 73.000 | 72.420 | 27-12-02 | 瑞銀 | 0.157 | -2% | 5.85 | -4.01 | 0.00 | 0.000 | ![]() |
66514 | 匯豐控股 | 58.000 | 57.200 | 26-12-11 | 摩通 | 0.310 | - | 2.96 | -3.92 | 0.00 | 42.080 | ![]() |
66834 | 匯豐控股 | 79.000 | 78.420 | 28-03-29 | 瑞銀 | 0.100 | -3% | 9.18 | -3.68 | 0.00 | 0.676 | ![]() |
68154 | 匯豐控股 | 80.000 | 79.400 | 28-06-09 | 摩通 | 0.092 | -3% | 9.98 | -3.49 | 126.55 | 2.628 | ![]() |
66147 | 匯豐控股 | 76.500 | 75.900 | 27-11-29 | 法巴 | 0.128 | -3% | 7.17 | -3.38 | 0.00 | 0.496 | ![]() |
67507 | 匯豐控股 | 77.000 | 76.500 | 27-12-29 | 摩利 | 0.122 | - | 7.52 | -3.38 | 0.00 | 0.000 | ![]() |
65474 | 匯豐控股 | 76.000 | 75.420 | 27-12-10 | 瑞銀 | 0.133 | -1% | 6.90 | -3.36 | 0.00 | 0.116 | ![]() |
68606 | 匯豐控股 | 80.800 | 80.200 | 28-08-30 | 法興 | 0.088 | -3% | 10.43 | -3.05 | 0.00 | 0.000 | ![]() |
54847 | 匯豐控股 | 58.594 | 57.813 | 26-11-27 | 法興 | 0.320 | -2% | 2.94 | -2.98 | 0.00 | 0.128 | ![]() |
58523 | 匯豐控股 | 68.000 | 67.400 | 26-12-11 | 摩通 | 0.217 | -1% | 4.23 | -2.94 | 0.00 | 0.008 | ![]() |
63614 | 匯豐控股 | 60.000 | 59.200 | 26-12-11 | 摩通 | 0.300 | - | 3.06 | -2.83 | 0.00 | 60.000 | ![]() |
67860 | 匯豐控股 | 62.500 | 61.700 | 26-12-29 | 法興 | 0.275 | -2% | 3.34 | -2.83 | 0.00 | 0.000 | ![]() |
65751 | 匯豐控股 | 68.000 | 67.400 | 26-12-30 | 中銀 | 0.219 | -1% | 4.19 | -2.72 | 0.00 | 0.148 | ![]() |
67509 | 匯豐控股 | 80.000 | 79.500 | 27-12-30 | 摩利 | 0.098 | -3% | 9.37 | -2.72 | 0.00 | 1.004 | ![]() |
68791 | 匯豐控股 | 65.500 | 64.700 | 26-12-30 | 法興 | 0.247 | -1% | 3.72 | -2.61 | 0.00 | 0.012 | ![]() |
67496 | 匯豐控股 | 62.000 | 61.420 | 26-12-02 | 瑞銀 | 0.280 | - | 3.28 | -2.59 | 0.00 | 0.092 | ![]() |
67762 | 匯豐控股 | 82.000 | 81.420 | 28-03-28 | 瑞銀 | 0.080 | -2% | 11.47 | -2.59 | 11.20 | 0.340 | ![]() |
67901 | 匯豐控股 | 64.000 | 63.420 | 26-12-08 | 瑞銀 | 0.260 | - | 3.53 | -2.59 | 0.00 | 0.240 | ![]() |
68953 | 匯豐控股 | 65.000 | 64.500 | 26-12-30 | 摩利 | 0.250 | -4% | 3.67 | -2.51 | 5.00 | 0.136 | ![]() |
68095 | 匯豐控股 | 78.000 | 77.500 | 27-12-31 | 花旗 | 0.121 | -4% | 7.59 | -2.40 | 174.67 | 0.056 | ![]() |
68522 | 匯豐控股 | 79.800 | 79.200 | 27-11-29 | 法巴 | 0.104 | -2% | 8.83 | -2.40 | 0.00 | 0.004 | ![]() |
58566 | 匯豐控股 | 68.500 | 68.000 | 26-11-27 | 摩利 | 0.217 | -2% | 4.23 | -2.29 | 0.00 | 0.004 | ![]() |
58055 | 匯豐控股 | 60.000 | 59.200 | 26-11-30 | 花旗 | 0.305 | -2% | 3.01 | -2.29 | 0.00 | 0.108 | ![]() |
51121 | 匯豐控股 | 66.000 | 65.200 | 26-12-31 | 花旗 | 0.246 | -2% | 3.73 | -2.18 | 0.00 | 0.084 | ![]() |
56734 | 匯豐控股 | 60.547 | 60.059 | 26-11-30 | 摩利 | 0.305 | - | 3.08 | -2.13 | 0.00 | 1.876 | ![]() |
65203 | 匯豐控股 | 71.700 | 71.200 | 26-12-31 | 花旗 | 0.188 | -2% | 4.88 | -1.96 | 0.00 | 0.000 | ![]() |
51279 | 匯豐控股 | 66.000 | 65.400 | 26-04-10 | 摩通 | 0.246 | -1% | 3.73 | -1.96 | 0.00 | 0.252 | ![]() |
68381 | 匯豐控股 | 64.200 | 63.600 | 26-04-10 | 摩通 | 0.265 | -2% | 3.46 | -1.85 | 0.00 | 0.000 | ![]() |
68642 | 匯豐控股 | 84.000 | 83.400 | 28-04-27 | 摩通 | 0.067 | -3% | 13.70 | -1.85 | 105.24 | 3.520 | ![]() |
68565 | 匯豐控股 | 84.000 | 83.500 | 28-03-30 | 摩利 | 0.066 | -4% | 13.91 | -1.85 | 0.00 | 0.732 | ![]() |
66133 | 匯豐控股 | 61.000 | 60.200 | 26-04-10 | 摩通 | 0.300 | - | 3.06 | -1.74 | 0.00 | 0.000 | ![]() |
66337 | 匯豐控股 | 62.000 | 61.200 | 26-04-17 | 摩通 | 0.290 | - | 3.17 | -1.74 | 0.00 | 1.016 | ![]() |
68667 | 匯豐控股 | 85.000 | 84.420 | 28-04-07 | 瑞銀 | 0.059 | -3% | 15.56 | -1.61 | 17.51 | 7.152 | ![]() |
68513 | 匯豐控股 | 83.000 | 82.400 | 27-11-29 | 法巴 | 0.080 | -4% | 11.47 | -1.53 | 47.36 | 0.184 | ![]() |
54738 | 匯豐控股 | 85.500 | 84.900 | 28-09-28 | 法興 | 0.056 | -3% | 16.39 | -1.42 | 47.81 | 4.608 | ![]() |
68952 | 匯豐控股 | 63.000 | 62.500 | 26-12-29 | 摩利 | 0.280 | - | 3.28 | -1.42 | 0.00 | 0.000 | ![]() |
56446 | 匯豐控股 | 88.000 | 87.420 | 28-04-10 | 瑞銀 | 0.038 | -7% | 24.16 | -0.63 | 27.11 | 1.752 | ![]() |
56622 | 匯豐控股 | 88.000 | 87.400 | 28-07-14 | 摩通 | 0.039 | -2% | 23.54 | -0.54 | 149.16 | 2.208 | ![]() |
58539 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.325 | - | 2.82 | -0.33 | 0.00 | 0.000 | ![]() |
58541 | 匯豐控股 | 55.000 | 54.000 | 25-11-27 | 法巴 | 0.375 | - | 2.45 | -0.33 | 0.00 | 0.000 | ![]() |
55138 | 匯豐控股 | 85.500 | 85.000 | 27-12-31 | 花旗 | 0.066 | -1% | 13.91 | -0.22 | 123.96 | 0.868 | ![]() |
66524 | 匯豐控股 | 50.000 | 49.200 | 25-11-27 | 法巴 | 0.425 | - | 2.16 | -0.11 | 0.00 | 0.000 | ![]() |
55723 | 匯豐控股 | 58.594 | 57.617 | 25-11-27 | 法巴 | 0.350 | - | 2.69 | -0.00 | 0.00 | 0.000 | ![]() |
56652 | 匯豐控股 | 89.000 | 88.500 | 28-04-10 | 摩利 | 0.033 | - | 27.82 | 0.00 | 0.00 | 0.000 | ![]() |
57033 | 匯豐控股 | 89.900 | 89.300 | 28-03-30 | 法巴 | 0.026 | -7% | 35.31 | 0.11 | 10.97 | 9.380 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
54299 | 匯豐控股 | 95.000 | 95.500 | 26-01-30 | 花旗 | 0.037 | +6% | 24.81 | -0.00 | 8.93 | 5.420 | ![]() |
58283 | 匯豐控股 | 105.000 | 105.500 | 26-01-30 | 花旗 | 0.138 | +3% | 6.65 | 0.11 | 541.23 | 3.840 | ![]() |
54555 | 匯豐控股 | 95.000 | 95.600 | 26-01-29 | 法興 | 0.040 | +8% | 22.95 | 0.22 | 61.59 | 7.104 | ![]() |
56765 | 匯豐控股 | 96.000 | 96.600 | 26-02-13 | 摩通 | 0.054 | +8% | 17.00 | 0.65 | 169.53 | 4.104 | ![]() |
54980 | 匯豐控股 | 96.000 | 96.580 | 26-02-06 | 瑞銀 | 0.054 | +8% | 17.00 | 0.68 | 404.84 | 2.020 | ![]() |
57577 | 匯豐控股 | 100.000 | 100.580 | 26-01-26 | 瑞銀 | 0.095 | +6% | 9.66 | 0.78 | 187.77 | 6.052 | ![]() |
60589 | 匯豐控股 | 110.000 | 110.580 | 26-02-04 | 瑞銀 | 0.195 | +3% | 4.71 | 0.78 | 34.82 | 0.720 | ![]() |
60917 | 匯豐控股 | 101.000 | 101.600 | 26-02-03 | 摩通 | 0.106 | +3% | 8.66 | 0.87 | 264.02 | 2.360 | ![]() |
62228 | 匯豐控股 | 100.000 | 100.600 | 26-01-30 | 法興 | 0.096 | +4% | 9.56 | 0.87 | 22.26 | 2.084 | ![]() |
60586 | 匯豐控股 | 105.000 | 105.580 | 26-02-03 | 瑞銀 | 0.146 | +4% | 6.29 | 0.89 | 71.66 | 0.444 | ![]() |
60807 | 匯豐控股 | 97.000 | 97.500 | 26-01-30 | 摩利 | 0.066 | +3% | 13.91 | 0.98 | 113.90 | 4.700 | ![]() |
60926 | 匯豐控股 | 106.000 | 106.600 | 26-02-03 | 摩通 | 0.157 | +3% | 5.85 | 0.98 | 375.22 | 0.812 | ![]() |
55102 | 匯豐控股 | 99.000 | 99.500 | 26-06-30 | 花旗 | 0.086 | +5% | 10.67 | 0.98 | 2,441.87 | 8.144 | ![]() |
56441 | 匯豐控股 | 120.000 | 120.580 | 26-01-27 | 瑞銀 | 0.300 | +2% | 3.06 | 1.33 | 1.20 | 0.004 | ![]() |
最後更新時間: 2025-06-18 16:35 (15分鐘前資料)