14163 匯豐摩利B8月CW25
價格 (港元)0.059
-0.012 (-16.9%)
- 最高價 (港元)0.073
- 買入 (港元)0.058
- 開市價0.073
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.060
- 賣出 (港元)0.059
- 成交額 (千元)204.54
相關資產 (15分鐘前資料)
詳情
0005 匯豐控股
91.95 -0.45 (-0.487%)詳情
最後更新時間: 2025-05-28 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15989 | 匯豐控股 | 85.930 | 25-09-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16806 | 匯豐控股 | 118.180 | 25-11-21 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15980 | 匯豐控股 | 95.050 | 26-01-02 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
22660 | 匯豐控股 | 86.797 | 28-12-08 | 韓投 | 0.285 | -3% | 0 | 9.53 | 4.72 | 0.00 | 62.128 | ![]() |
25877 | 匯豐控股 | 86.847 | 28-12-01 | 瑞銀 | 0.285 | -2% | 0 | 9.58 | 5.28 | 0.00 | 1.160 | ![]() |
24878 | 匯豐控股 | 86.797 | 28-12-01 | 摩通 | 0.295 | -2% | 5.74 | 10.06 | 7.11 | 62.46 | 60.172 | ![]() |
25416 | 匯豐控股 | 86.840 | 28-12-01 | 花旗 | 0.300 | -5% | 5.50 | 10.37 | 7.93 | 0.00 | 0.140 | ![]() |
25747 | 匯豐控股 | 90.000 | 25-06-03 | 法巴 | 0.390 | -21% | 41.59 | -0.00 | 14.13 | 390.00 | 2.068 | ![]() |
13359 | 匯豐控股 | 88.330 | 25-06-11 | 摩利 | 0.380 | -14% | 21.48 | 0.20 | 17.03 | 19.56 | 15.612 | ![]() |
29349 | 匯豐控股 | 88.880 | 25-12-02 | 麥銀 | 0.700 | -7% | 8.50 | 4.27 | 18.74 | 168.00 | 3.148 | ![]() |
27110 | 匯豐控股 | 76.000 | 25-10-03 | 法巴 | 1.660 | -3% | 0 | 0.71 | 19.77 | 68.76 | 0.624 | ![]() |
14008 | 匯豐控股 | 106.000 | 25-09-02 | 花旗 | 0.044 | -19% | 20.91 | 15.76 | 19.99 | 121.40 | 27.360 | ![]() |
13397 | 匯豐控股 | 98.000 | 25-10-03 | 法巴 | 0.230 | -15% | 13.47 | 9.08 | 20.12 | 75.96 | 2.628 | ![]() |
16217 | 匯豐控股 | 95.050 | 25-08-19 | 法巴 | 0.238 | -13% | 15.29 | 5.96 | 20.16 | 154.99 | 3.616 | ![]() |
16325 | 匯豐控股 | 88.050 | 25-12-17 | 法巴 | 0.163 | -5% | 7.48 | 4.62 | 20.33 | 11.01 | 15.600 | ![]() |
13631 | 匯豐控股 | 93.880 | 25-09-02 | 瑞銀 | 0.320 | -11% | 13.15 | 5.58 | 20.42 | 1,674.04 | 6.840 | ![]() |
13821 | 匯豐控股 | 95.000 | 25-08-26 | 摩利 | 0.270 | -11% | 13.98 | 6.25 | 20.95 | 11.00 | 1.440 | ![]() |
13416 | 匯豐控股 | 98.000 | 25-08-08 | 華泰 | 0.275 | -19% | 18.22 | 8.08 | 21.09 | 259.87 | 0.802 | ![]() |
15974 | 匯豐控股 | 93.550 | 25-09-30 | 中銀 | 0.082 | -10% | 10.96 | 6.20 | 21.27 | 651.98 | 2.300 | ![]() |
16309 | 匯豐控股 | 88.050 | 25-12-17 | 摩利 | 0.168 | -6% | 7.21 | 4.89 | 21.32 | 0.00 | 0.060 | ![]() |
16076 | 匯豐控股 | 85.930 | 25-10-03 | 法巴 | 0.170 | -6% | 8.00 | 2.70 | 21.39 | 0.00 | 1.100 | ![]() |
15764 | 匯豐控股 | 88.000 | 25-12-24 | 花旗 | 0.173 | -6% | 7.00 | 5.11 | 21.68 | 880.55 | 4.340 | ![]() |
16087 | 匯豐控股 | 88.050 | 25-12-17 | 法興 | 0.170 | -5% | 7.11 | 5.00 | 21.71 | 0.00 | 0.000 | ![]() |
16451 | 匯豐控股 | 100.780 | 25-08-15 | 法巴 | 0.103 | -18% | 18.38 | 10.72 | 21.80 | 4.44 | 0.020 | ![]() |
16345 | 匯豐控股 | 88.050 | 25-12-17 | 中銀 | 0.171 | -3% | 7.06 | 5.06 | 21.90 | 0.00 | 0.096 | ![]() |
14249 | 匯豐控股 | 106.100 | 25-08-26 | 中銀 | 0.055 | -11% | 19.11 | 15.99 | 22.19 | 0.00 | 4.168 | ![]() |
15784 | 匯豐控股 | 93.500 | 25-10-09 | 法興 | 0.091 | -8% | 10.05 | 6.63 | 22.33 | 0.00 | 1.100 | ![]() |
13519 | 匯豐控股 | 98.050 | 25-08-01 | 中銀 | 0.275 | -14% | 18.12 | 8.13 | 22.36 | 264.00 | 0.152 | ![]() |
14183 | 匯豐控股 | 106.100 | 25-08-26 | 法巴 | 0.057 | -17% | 18.85 | 16.01 | 22.41 | 55.25 | 0.020 | ![]() |
16112 | 匯豐控股 | 88.050 | 25-12-17 | 瑞銀 | 0.174 | -5% | 6.91 | 5.22 | 22.49 | 138.05 | 0.000 | ![]() |
15635 | 匯豐控股 | 98.050 | 25-09-25 | 摩利 | 0.265 | -7% | 12.14 | 9.52 | 22.59 | 2.26 | 0.040 | ![]() |
15992 | 匯豐控股 | 93.550 | 25-09-30 | 花旗 | 0.088 | -8% | 10.29 | 6.53 | 22.66 | 101.10 | 2.640 | ![]() |
16490 | 匯豐控股 | 88.050 | 25-12-17 | 摩通 | 0.175 | -5% | 6.87 | 5.27 | 22.69 | 0.00 | 0.000 | ![]() |
13761 | 匯豐控股 | 102.880 | 25-09-02 | 瑞銀 | 0.113 | -13% | 16.06 | 13.12 | 22.95 | 988.73 | 9.908 | ![]() |
15769 | 匯豐控股 | 95.000 | 26-01-09 | 摩通 | 0.116 | -8% | 7.77 | 9.62 | 23.02 | 6.84 | 0.980 | ![]() |
13961 | 匯豐控股 | 102.980 | 25-08-26 | 星展 | 0.104 | -10% | 16.47 | 13.13 | 23.14 | 733.03 | 5.356 | ![]() |
16433 | 匯豐控股 | 115.980 | 25-11-21 | 華泰 | 0.068 | -12% | 13.61 | 26.87 | 23.26 | 22.35 | 0.000 | ![]() |
16086 | 匯豐控股 | 85.930 | 25-09-30 | 法興 | 0.176 | -5% | 7.59 | 3.02 | 23.40 | 0.00 | 0.000 | ![]() |
15939 | 匯豐控股 | 95.050 | 26-01-02 | 瑞銀 | 0.116 | -6% | 7.74 | 9.68 | 23.55 | 14.28 | 2.220 | ![]() |
14173 | 匯豐控股 | 103.980 | 25-08-18 | 中銀 | 0.081 | -10% | 17.67 | 13.96 | 23.55 | 155.07 | 0.116 | ![]() |
13721 | 匯豐控股 | 100.680 | 25-08-22 | 摩通 | 0.143 | -17% | 15.57 | 11.05 | 23.67 | 291.47 | 2.584 | ![]() |
16275 | 匯豐控股 | 85.930 | 25-09-30 | 摩利 | 0.177 | -5% | 7.53 | 3.08 | 23.68 | 0.00 | 0.000 | ![]() |
13799 | 匯豐控股 | 98.050 | 25-09-25 | 國君 | 0.290 | -5% | 11.42 | 9.79 | 23.85 | 0.00 | 0.452 | ![]() |
14105 | 匯豐控股 | 102.980 | 25-08-26 | 國君 | 0.111 | -8% | 16.11 | 13.20 | 23.85 | 3,733.79 | 2.672 | ![]() |
14646 | 匯豐控股 | 100.780 | 25-08-15 | 摩利 | 0.134 | -15% | 16.02 | 11.06 | 24.24 | 1,600.30 | 2.004 | ![]() |
14298 | 匯豐控股 | 106.100 | 25-08-27 | 法興 | 0.077 | -12% | 16.71 | 16.23 | 24.32 | 24.27 | 0.068 | ![]() |
16457 | 匯豐控股 | 115.980 | 25-11-21 | 法巴 | 0.086 | -15% | 12.48 | 27.07 | 24.74 | 101.31 | 0.240 | ![]() |
15757 | 匯豐控股 | 78.990 | 25-12-24 | 摩利 | 0.310 | -5% | 4.91 | 2.76 | 24.91 | 0.00 | 0.000 | ![]() |
14280 | 匯豐控股 | 107.100 | 25-09-02 | 瑞銀 | 0.083 | -13% | 15.67 | 17.38 | 25.14 | 115.02 | 2.780 | ![]() |
15151 | 匯豐控股 | 108.980 | 25-08-28 | 摩利 | 0.062 | -15% | 16.63 | 19.20 | 25.71 | 0.00 | 0.000 | ![]() |
16010 | 匯豐控股 | 93.550 | 25-09-30 | 摩通 | 0.102 | -7% | 9.02 | 7.29 | 25.90 | 211.94 | 6.000 | ![]() |
14878 | 匯豐控股 | 90.000 | 26-02-13 | 星展 | 0.194 | -4% | 5.77 | 8.43 | 25.96 | 1.95 | 2.480 | ![]() |
15636 | 匯豐控股 | 115.980 | 25-11-21 | 摩利 | 0.102 | -8% | 11.74 | 27.24 | 25.99 | 10.86 | 0.000 | ![]() |
16871 | 匯豐控股 | 115.980 | 25-11-21 | 國君 | 0.110 | -4% | 11.40 | 27.33 | 26.57 | 10.70 | 0.000 | ![]() |
15793 | 匯豐控股 | 85.880 | 25-10-09 | 瑞銀 | 0.193 | -5% | 6.73 | 3.89 | 26.58 | 0.00 | 0.000 | ![]() |
29613 | 匯豐控股 | 88.280 | 25-06-18 | 摩通 | 0.460 | -15% | 14.96 | 1.01 | 26.59 | 188.00 | 3.244 | ![]() |
16458 | 匯豐控股 | 115.980 | 25-11-21 | 瑞銀 | 0.113 | -8% | 11.28 | 27.36 | 26.78 | 63.28 | 0.000 | ![]() |
13917 | 匯豐控股 | 103.880 | 25-08-25 | 信證 | 0.132 | -11% | 14.28 | 14.41 | 26.80 | 184.80 | 0.100 | ![]() |
14520 | 匯豐控股 | 108.880 | 25-09-04 | 摩通 | 0.086 | -14% | 14.68 | 19.35 | 27.05 | 3,261.39 | 4.216 | ![]() |
15940 | 匯豐控股 | 79.040 | 25-12-17 | 瑞銀 | 0.315 | -3% | 4.75 | 3.09 | 27.15 | 0.00 | 0.000 | ![]() |
15475 | 匯豐控股 | 115.880 | 25-11-28 | 信證 | 0.128 | -7% | 10.67 | 27.42 | 27.43 | 5,534.10 | 1.880 | ![]() |
16930 | 匯豐控股 | 115.980 | 25-11-21 | 中銀 | 0.126 | - | 10.79 | 27.50 | 27.67 | 0.00 | 0.000 | ![]() |
16011 | 匯豐控股 | 85.930 | 25-09-30 | 摩通 | 0.193 | -5% | 6.69 | 3.95 | 27.90 | 0.00 | 0.000 | ![]() |
25285 | 匯豐控股 | 64.900 | 25-09-30 | 法興 | 0.550 | -2% | 0 | 0.49 | 28.14 | 0.00 | 1.060 | ![]() |
25730 | 匯豐控股 | 86.840 | 28-12-01 | 中銀 | 0.275 | - | 4.90 | 9.05 | 28.25 | 0.00 | 21.128 | ![]() |
25679 | 匯豐控股 | 86.847 | 28-12-01 | 摩利 | 0.280 | - | 4.81 | 9.32 | 28.71 | 0.00 | 36.300 | ![]() |
13060 | 匯豐控股 | 80.000 | 25-08-04 | 法巴 | 1.280 | -4% | 6.35 | 0.92 | 28.73 | 0.00 | 0.040 | ![]() |
29317 | 匯豐控股 | 85.880 | 25-06-09 | 信證 | 0.630 | -7% | 0 | 0.25 | 29.17 | 0.00 | 0.000 | ![]() |
26217 | 匯豐控股 | 64.880 | 25-09-23 | 花旗 | 0.550 | -2% | 0 | 0.47 | 29.70 | 0.00 | 0.080 | ![]() |
27183 | 匯豐控股 | 64.950 | 25-09-23 | 摩利 | 0.550 | - | 0 | 0.54 | 32.37 | 0.00 | 0.000 | ![]() |
26177 | 匯豐控股 | 64.950 | 25-09-23 | 瑞銀 | 0.560 | -2% | 0 | 1.09 | 43.15 | 0.00 | 0.000 | ![]() |
25406 | 匯豐控股 | 64.950 | 25-09-23 | 摩通 | 0.560 | - | 0 | 1.09 | 43.15 | 0.00 | 0.360 | ![]() |
24488 | 匯豐控股 | 72.266 | 25-06-27 | 中銀 | 2.030 | -2% | 0 | 0.15 | 43.86 | 0.00 | 0.500 | ![]() |
21809 | 匯豐控股 | 66.406 | 25-10-03 | 法巴 | 2.650 | -2% | 0 | 0.37 | 44.80 | 0.00 | 0.044 | ![]() |
29707 | 匯豐控股 | 85.930 | 25-06-02 | 法興 | 0.650 | - | 12.07 | 0.52 | 56.52 | 0.00 | 0.188 | ![]() |
26811 | 匯豐控股 | 72.316 | 25-06-20 | 摩通 | 2.040 | -2% | 0 | 0.31 | 58.87 | 0.00 | 0.020 | ![]() |
29573 | 匯豐控股 | 85.930 | 25-06-02 | 中銀 | 0.670 | - | 11.32 | 0.74 | 64.18 | 0.00 | 0.168 | ![]() |
29741 | 匯豐控股 | 85.930 | 25-06-02 | 國君 | 0.670 | - | 11.32 | 0.74 | 64.18 | 0.00 | 0.448 | ![]() |
29938 | 匯豐控股 | 85.930 | 25-06-02 | 摩通 | 0.680 | - | 10.99 | 0.85 | 67.68 | 0.00 | 0.040 | ![]() |
26752 | 匯豐控股 | 72.316 | 25-06-20 | 瑞銀 | 2.190 | - | 3.72 | 1.91 | 97.25 | 0.00 | 0.000 | ![]() |
25854 | 匯豐控股 | 75.000 | 25-06-03 | 法巴 | 1.720 | -2% | 0 | 0.27 | 98.84 | 0.00 | 0.072 | ![]() |
27238 | 匯豐控股 | 71.990 | 25-06-02 | 摩利 | 2.040 | - | 0 | 0.48 | 142.37 | 0.00 | 1.508 | ![]() |
28878 | 匯豐控股 | 83.990 | 25-05-29 | 摩利 | 0.900 | - | 8.33 | 1.13 | 203.07 | 0.00 | 0.568 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16774 | 匯豐控股 | 81.500 | 26-06-23 | 花旗 | 0.114 | -1% | 4.25 | 17.56 | 31.10 | 0.00 | 2.000 | ![]() |
15468 | 匯豐控股 | 77.950 | 26-09-23 | 瑞銀 | 0.107 | -2% | 3.92 | 21.04 | 31.29 | 441.29 | 11.824 | ![]() |
15463 | 匯豐控股 | 77.950 | 26-09-23 | 花旗 | 0.107 | +2% | 3.92 | 21.04 | 31.29 | 52.75 | 0.120 | ![]() |
15417 | 匯豐控股 | 77.950 | 26-09-23 | 摩利 | 0.108 | +1% | 3.89 | 21.10 | 31.45 | 97.57 | 7.310 | ![]() |
15263 | 匯豐控股 | 78.000 | 26-09-30 | 信證 | 0.110 | - | 3.84 | 21.15 | 31.52 | 0.00 | 0.548 | ![]() |
16536 | 匯豐控股 | 77.950 | 26-09-23 | 法興 | 0.110 | +3% | 3.85 | 21.21 | 31.87 | 1.10 | 0.060 | ![]() |
16543 | 匯豐控股 | 77.950 | 26-09-23 | 國君 | 0.118 | +3% | 3.64 | 21.64 | 32.98 | 2,372.78 | 0.662 | ![]() |
16855 | 匯豐控股 | 81.500 | 26-06-23 | 中銀 | 0.133 | +1% | 3.76 | 18.60 | 34.10 | 259.30 | 0.140 | ![]() |
14628 | 匯豐控股 | 69.950 | 25-08-22 | 國君 | 0.029 | -3% | 0 | 24.24 | 34.57 | 27.64 | 23.952 | ![]() |
14052 | 匯豐控股 | 70.000 | 25-08-25 | 星展 | 0.033 | -3% | 0 | 24.23 | 34.85 | 54.25 | 5.352 | ![]() |
14571 | 匯豐控股 | 70.050 | 25-08-18 | 花旗 | 0.029 | -6% | 0 | 24.13 | 35.22 | 103.46 | 8.948 | ![]() |
15239 | 匯豐控股 | 81.550 | 26-06-30 | 摩通 | 0.147 | +2% | 3.46 | 19.30 | 35.96 | 0.00 | 3.120 | ![]() |
16699 | 匯豐控股 | 81.500 | 26-06-23 | 瑞銀 | 0.145 | +1% | 3.50 | 19.25 | 35.98 | 0.00 | 0.040 | ![]() |
13383 | 匯豐控股 | 62.450 | 25-09-23 | 國君 | 0.019 | -10% | 0 | 32.29 | 36.74 | 7.60 | 27.576 | ![]() |
14608 | 匯豐控股 | 69.950 | 25-08-18 | 摩通 | 0.035 | -8% | 0 | 24.31 | 36.79 | 46.15 | 18.044 | ![]() |
14649 | 匯豐控股 | 69.950 | 25-08-18 | 瑞銀 | 0.035 | -8% | 0 | 24.31 | 36.79 | 7.62 | 6.944 | ![]() |
13276 | 匯豐控股 | 62.450 | 25-09-23 | 星展 | 0.023 | - | 0 | 32.33 | 37.99 | 0.00 | 16.940 | ![]() |
13305 | 匯豐控股 | 62.450 | 25-09-23 | 花旗 | 0.030 | -6% | 0 | 32.41 | 39.92 | 0.00 | 11.764 | ![]() |
29386 | 匯豐控股 | 62.500 | 25-09-30 | 信證 | 0.037 | -3% | 0 | 32.43 | 40.40 | 1.04 | 3.536 | ![]() |
13239 | 匯豐控股 | 62.450 | 25-09-23 | 摩利 | 0.033 | -3% | 0 | 32.44 | 40.66 | 97.86 | 3.112 | ![]() |
13258 | 匯豐控股 | 62.450 | 25-09-23 | 瑞銀 | 0.035 | -3% | 0 | 32.46 | 41.14 | 53.77 | 7.204 | ![]() |
13262 | 匯豐控股 | 62.450 | 25-09-23 | 摩通 | 0.037 | -3% | 0 | 32.48 | 41.60 | 3.12 | 14.196 | ![]() |
13265 | 匯豐控股 | 62.450 | 25-09-23 | 法興 | 0.042 | +5% | 0 | 32.54 | 42.56 | 1.72 | 1.500 | ![]() |
29527 | 匯豐控股 | 60.000 | 25-07-30 | 華泰 | 0.010 | - | 0 | 34.86 | 49.02 | 3.28 | 2.460 | ![]() |
29605 | 匯豐控股 | 61.610 | 25-06-18 | 摩通 | 0.011 | - | 0 | 33.12 | 81.11 | 0.00 | 0.240 | ![]() |
26776 | 匯豐控股 | 50.000 | 25-06-30 | 信證 | 0.010 | - | 0 | 45.73 | 92.83 | 0.00 | 3.180 | ![]() |
29749 | 匯豐控股 | 61.560 | 25-06-11 | 花旗 | 0.010 | - | 0 | 33.16 | 98.11 | 0.00 | 22.604 | ![]() |
29697 | 匯豐控股 | 61.560 | 25-06-11 | 摩利 | 0.010 | - | 0 | 33.16 | 98.11 | 0.00 | 3.748 | ![]() |
29658 | 匯豐控股 | 61.560 | 25-06-11 | 瑞銀 | 0.013 | - | 0 | 33.19 | 101.94 | 0.00 | 0.220 | ![]() |
27133 | 匯豐控股 | 49.950 | 25-06-23 | 星展 | 0.010 | - | 0 | 45.79 | 104.69 | 0.00 | 1.076 | ![]() |
26880 | 匯豐控股 | 49.950 | 25-06-23 | 花旗 | 0.010 | - | 0 | 45.79 | 104.69 | 0.00 | 3.580 | ![]() |
26913 | 匯豐控股 | 49.950 | 25-06-23 | 瑞銀 | 0.011 | - | 0 | 45.80 | 106.12 | 0.00 | 0.652 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67642 | 匯豐控股 | 70.000 | 69.200 | 28-08-30 | 法巴 | 0.169 | -2% | 5.44 | -6.36 | 0.00 | 0.816 | ![]() |
65330 | 匯豐控股 | 72.000 | 71.400 | 28-12-28 | 法興 | 0.154 | -3% | 5.97 | -5.60 | 0.00 | 1.104 | ![]() |
57240 | 匯豐控股 | 52.000 | 51.420 | 27-04-13 | 瑞銀 | 0.355 | -1% | 2.59 | -5.47 | 0.00 | 1.488 | ![]() |
57692 | 匯豐控股 | 58.000 | 57.420 | 27-03-31 | 瑞銀 | 0.295 | -2% | 3.12 | -5.47 | 0.00 | 0.784 | ![]() |
67945 | 匯豐控股 | 65.000 | 64.200 | 27-05-28 | 法巴 | 0.230 | -2% | 4.00 | -5.17 | 0.00 | 0.080 | ![]() |
63880 | 匯豐控股 | 67.500 | 66.900 | 27-11-29 | 法巴 | 0.204 | -2% | 4.51 | -5.06 | 0.00 | 0.000 | ![]() |
65650 | 匯豐控股 | 72.000 | 71.400 | 28-04-21 | 摩通 | 0.160 | -3% | 5.75 | -4.95 | 94.82 | 1.572 | ![]() |
55478 | 匯豐控股 | 56.000 | 55.420 | 27-04-14 | 瑞銀 | 0.320 | -2% | 2.87 | -4.93 | 0.00 | 0.012 | ![]() |
63239 | 匯豐控股 | 70.000 | 69.400 | 27-12-10 | 摩通 | 0.182 | -3% | 5.05 | -4.73 | 0.00 | 1.224 | ![]() |
51615 | 匯豐控股 | 67.000 | 66.420 | 27-04-06 | 瑞銀 | 0.212 | -2% | 4.34 | -4.71 | 21.20 | 0.644 | ![]() |
67118 | 匯豐控股 | 74.000 | 73.400 | 28-04-21 | 摩通 | 0.143 | -3% | 6.43 | -4.62 | 98.81 | 0.420 | ![]() |
66701 | 匯豐控股 | 76.600 | 76.000 | 28-12-27 | 法興 | 0.118 | -4% | 7.79 | -4.51 | 2.42 | 1.404 | ![]() |
61384 | 匯豐控股 | 68.800 | 68.200 | 27-12-30 | 法興 | 0.196 | -2% | 4.69 | -4.51 | 0.00 | 0.100 | ![]() |
64268 | 匯豐控股 | 71.000 | 70.420 | 27-12-08 | 瑞銀 | 0.174 | -3% | 5.28 | -4.49 | 33.26 | 1.216 | ![]() |
61423 | 匯豐控股 | 68.800 | 68.220 | 27-04-09 | 瑞銀 | 0.196 | -2% | 4.69 | -4.49 | 2.35 | 1.560 | ![]() |
64804 | 匯豐控股 | 60.000 | 59.420 | 27-04-08 | 瑞銀 | 0.285 | -2% | 3.23 | -4.38 | 0.00 | 0.120 | ![]() |
64723 | 匯豐控股 | 73.000 | 72.420 | 27-12-02 | 瑞銀 | 0.156 | -4% | 5.89 | -4.27 | 15.60 | 0.100 | ![]() |
66146 | 匯豐控股 | 73.000 | 72.400 | 27-11-29 | 法巴 | 0.159 | -2% | 5.78 | -3.97 | 0.00 | 0.000 | ![]() |
67850 | 匯豐控股 | 77.000 | 76.400 | 28-04-21 | 摩通 | 0.121 | -2% | 7.60 | -3.75 | 0.00 | 0.748 | ![]() |
66514 | 匯豐控股 | 58.000 | 57.200 | 26-12-11 | 摩通 | 0.315 | -2% | 2.92 | -3.53 | 0.00 | 42.080 | ![]() |
63614 | 匯豐控股 | 60.000 | 59.200 | 26-12-11 | 摩通 | 0.295 | - | 3.12 | -3.53 | 0.00 | 60.000 | ![]() |
65474 | 匯豐控股 | 76.000 | 75.420 | 27-12-10 | 瑞銀 | 0.133 | -4% | 6.91 | -3.51 | 14.85 | 0.160 | ![]() |
66834 | 匯豐控股 | 79.000 | 78.420 | 28-03-29 | 瑞銀 | 0.103 | -4% | 8.93 | -3.51 | 0.00 | 4.028 | ![]() |
66147 | 匯豐控股 | 76.500 | 75.900 | 27-11-29 | 法巴 | 0.129 | -4% | 7.13 | -3.43 | 25.80 | 0.544 | ![]() |
67496 | 匯豐控股 | 62.000 | 61.420 | 26-12-02 | 瑞銀 | 0.275 | -2% | 3.34 | -3.30 | 0.00 | 0.144 | ![]() |
67507 | 匯豐控股 | 77.000 | 76.500 | 27-12-29 | 摩利 | 0.125 | - | 7.36 | -3.21 | 0.00 | 0.000 | ![]() |
68606 | 匯豐控股 | 80.800 | 80.200 | 28-08-30 | 法興 | 0.088 | -5% | 10.45 | -3.21 | 1.06 | 0.836 | ![]() |
54847 | 匯豐控股 | 58.594 | 57.813 | 26-11-27 | 法興 | 0.320 | -2% | 2.94 | -3.14 | 0.00 | 0.220 | ![]() |
65751 | 匯豐控股 | 68.000 | 67.400 | 26-12-30 | 中銀 | 0.217 | -4% | 4.24 | -3.10 | 10.39 | 1.128 | ![]() |
68154 | 匯豐控股 | 80.000 | 79.400 | 28-06-09 | 摩通 | 0.097 | -4% | 9.48 | -3.10 | 483.73 | 2.440 | ![]() |
67860 | 匯豐控股 | 62.500 | 61.700 | 26-12-29 | 法興 | 0.275 | - | 3.34 | -2.99 | 0.00 | 0.000 | ![]() |
68791 | 匯豐控股 | 65.500 | 64.700 | 26-12-30 | 法興 | 0.246 | -2% | 3.74 | -2.88 | 0.00 | 0.012 | ![]() |
67509 | 匯豐控股 | 80.000 | 79.500 | 27-12-30 | 摩利 | 0.099 | -6% | 9.29 | -2.77 | 17.69 | 0.744 | ![]() |
67762 | 匯豐控股 | 82.000 | 81.420 | 28-03-28 | 瑞銀 | 0.080 | -6% | 11.49 | -2.75 | 67.94 | 1.404 | ![]() |
67901 | 匯豐控股 | 64.000 | 63.420 | 26-12-08 | 瑞銀 | 0.260 | - | 3.54 | -2.75 | 0.00 | 0.284 | ![]() |
58523 | 匯豐控股 | 68.000 | 67.400 | 26-12-11 | 摩通 | 0.222 | -2% | 4.14 | -2.56 | 0.00 | 0.008 | ![]() |
58566 | 匯豐控股 | 68.500 | 68.000 | 26-11-27 | 摩利 | 0.217 | -4% | 4.24 | -2.45 | 761.73 | 2.204 | ![]() |
58055 | 匯豐控股 | 60.000 | 59.200 | 26-11-30 | 花旗 | 0.305 | -2% | 3.01 | -2.45 | 0.00 | 0.608 | ![]() |
68522 | 匯豐控股 | 79.800 | 79.200 | 27-11-29 | 法巴 | 0.106 | -5% | 8.67 | -2.34 | 47.94 | 0.004 | ![]() |
56734 | 匯豐控股 | 60.547 | 60.059 | 26-11-30 | 摩利 | 0.305 | -2% | 3.09 | -2.29 | 0.00 | 1.876 | ![]() |
51121 | 匯豐控股 | 66.000 | 65.200 | 26-12-31 | 花旗 | 0.247 | -3% | 3.72 | -2.23 | 0.00 | 0.884 | ![]() |
68095 | 匯豐控股 | 78.000 | 77.500 | 27-12-31 | 花旗 | 0.126 | -5% | 7.30 | -2.01 | 226.26 | 0.360 | ![]() |
68565 | 匯豐控股 | 84.000 | 83.500 | 28-03-30 | 摩利 | 0.068 | -6% | 13.52 | -1.79 | 70.17 | 2.320 | ![]() |
68642 | 匯豐控股 | 84.000 | 83.400 | 28-04-27 | 摩通 | 0.069 | -5% | 13.33 | -1.79 | 177.20 | 1.116 | ![]() |
68667 | 匯豐控股 | 85.000 | 84.420 | 28-04-07 | 瑞銀 | 0.059 | -8% | 15.58 | -1.77 | 54.61 | 4.496 | ![]() |
51279 | 匯豐控股 | 66.000 | 65.400 | 26-04-10 | 摩通 | 0.250 | -4% | 3.68 | -1.69 | 4.96 | 0.264 | ![]() |
68952 | 匯豐控股 | 63.000 | 62.500 | 26-12-29 | 摩利 | 0.280 | -5% | 3.28 | -1.58 | 0.00 | 0.000 | ![]() |
68953 | 匯豐控股 | 65.000 | 64.500 | 26-12-30 | 摩利 | 0.260 | -2% | 3.54 | -1.58 | 0.00 | 0.280 | ![]() |
54738 | 匯豐控股 | 85.500 | 84.900 | 28-09-28 | 法興 | 0.058 | -5% | 15.85 | -1.36 | 204.82 | 2.472 | ![]() |
66133 | 匯豐控股 | 61.000 | 60.200 | 26-04-10 | 摩通 | 0.305 | -2% | 3.01 | -1.36 | 0.00 | 0.060 | ![]() |
66337 | 匯豐控股 | 62.000 | 61.200 | 26-04-17 | 摩通 | 0.295 | -2% | 3.12 | -1.36 | 0.00 | 1.016 | ![]() |
65203 | 匯豐控股 | 71.700 | 71.200 | 26-12-31 | 花旗 | 0.196 | -2% | 4.69 | -1.25 | 0.00 | 0.000 | ![]() |
68513 | 匯豐控股 | 83.000 | 82.400 | 27-11-29 | 法巴 | 0.084 | -2% | 10.95 | -1.25 | 0.00 | 0.196 | ![]() |
68381 | 匯豐控股 | 64.200 | 63.600 | 26-04-10 | 摩通 | 0.275 | - | 3.34 | -0.92 | 0.00 | 0.020 | ![]() |
54889 | 匯豐控股 | 87.000 | 86.400 | 28-03-30 | 法巴 | 0.047 | -8% | 19.56 | -0.92 | 175.18 | 5.436 | ![]() |
55138 | 匯豐控股 | 85.500 | 85.000 | 27-12-31 | 花旗 | 0.063 | -9% | 14.60 | -0.71 | 699.63 | 3.556 | ![]() |
56446 | 匯豐控股 | 88.000 | 87.420 | 28-04-10 | 瑞銀 | 0.040 | -11% | 22.99 | -0.58 | 35.00 | 0.104 | ![]() |
66524 | 匯豐控股 | 50.000 | 49.200 | 25-11-27 | 法巴 | 0.425 | - | 2.16 | -0.27 | 0.00 | 0.000 | ![]() |
56622 | 匯豐控股 | 88.000 | 87.400 | 28-07-14 | 摩通 | 0.043 | -9% | 21.38 | -0.27 | 2.62 | 0.120 | ![]() |
55723 | 匯豐控股 | 58.594 | 57.617 | 25-11-27 | 法巴 | 0.350 | - | 2.69 | -0.17 | 0.00 | 0.000 | ![]() |
58541 | 匯豐控股 | 55.000 | 54.000 | 25-11-27 | 法巴 | 0.380 | - | 2.42 | 0.05 | 0.00 | 0.000 | ![]() |
56652 | 匯豐控股 | 89.000 | 88.500 | 28-04-10 | 摩利 | 0.035 | - | 26.27 | 0.05 | 0.00 | 0.000 | ![]() |
58539 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.330 | - | 2.79 | 0.05 | 0.00 | 0.000 | ![]() |
57033 | 匯豐控股 | 89.900 | 89.300 | 28-03-30 | 法巴 | 0.028 | -12% | 32.84 | 0.16 | 1.87 | 0.132 | ![]() |
56753 | 匯豐控股 | 91.000 | 90.420 | 28-04-13 | 瑞銀 | 0.020 | -17% | 45.98 | 0.51 | 9.38 | 0.028 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
58283 | 匯豐控股 | 105.000 | 105.500 | 26-01-30 | 花旗 | 0.132 | +4% | 6.97 | -0.38 | 167.03 | 5.172 | ![]() |
54555 | 匯豐控股 | 95.000 | 95.600 | 26-01-29 | 法興 | 0.038 | +15% | 24.20 | 0.16 | 62.76 | 7.164 | ![]() |
54299 | 匯豐控股 | 95.000 | 95.500 | 26-01-30 | 花旗 | 0.037 | +19% | 24.85 | 0.16 | 107.73 | 8.808 | ![]() |
56765 | 匯豐控股 | 96.000 | 96.600 | 26-02-13 | 摩通 | 0.051 | +11% | 18.03 | 0.49 | 166.92 | 4.684 | ![]() |
60926 | 匯豐控股 | 106.000 | 106.600 | 26-02-03 | 摩通 | 0.152 | +3% | 6.05 | 0.60 | 1,681.42 | 1.332 | ![]() |
60917 | 匯豐控股 | 101.000 | 101.600 | 26-02-03 | 摩通 | 0.102 | +5% | 9.01 | 0.60 | 388.14 | 1.908 | ![]() |
54980 | 匯豐控股 | 96.000 | 96.580 | 26-02-06 | 瑞銀 | 0.052 | +13% | 17.68 | 0.62 | 46.25 | 2.516 | ![]() |
57577 | 匯豐控股 | 100.000 | 100.580 | 26-01-26 | 瑞銀 | 0.093 | +6% | 9.89 | 0.73 | 412.49 | 6.348 | ![]() |
55102 | 匯豐控股 | 99.000 | 99.500 | 26-06-30 | 花旗 | 0.083 | +8% | 11.08 | 0.82 | 278.44 | 12.444 | ![]() |
60586 | 匯豐控股 | 105.000 | 105.580 | 26-02-03 | 瑞銀 | 0.145 | +4% | 6.34 | 0.95 | 77.55 | 0.356 | ![]() |
56441 | 匯豐控股 | 120.000 | 120.580 | 26-01-27 | 瑞銀 | 0.295 | +2% | 3.12 | 0.95 | 0.00 | 0.004 | ![]() |
56437 | 匯豐控股 | 94.000 | 94.500 | 26-01-29 | 摩利 | 0.035 | +17% | 26.27 | 1.03 | 125.00 | 2.728 | ![]() |
62228 | 匯豐控股 | 100.000 | 100.600 | 26-01-30 | 法興 | 0.096 | +10% | 9.58 | 1.03 | 6.90 | 1.116 | ![]() |
60589 | 匯豐控股 | 110.000 | 110.580 | 26-02-04 | 瑞銀 | 0.196 | +4% | 4.69 | 1.05 | 4.70 | 0.072 | ![]() |
60807 | 匯豐控股 | 97.000 | 97.500 | 26-01-30 | 摩利 | 0.067 | +8% | 13.72 | 1.25 | 533.56 | 7.012 | ![]() |
最後更新時間: 2025-05-28 16:35 (15分鐘前資料)