16275 匯豐摩利C9月CW25
價格 (港元)0.189
+0.010 (+5.59%)
- 最高價 (港元)不適用
- 買入 (港元)0.189
- 開市價不適用
- 買賣差價 (港元)-0.003
- 最低價 (港元)不適用
- 賣出 (港元)0.192
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
0005 匯豐控股
93.15 +1 (+1.085%)詳情
最後更新時間: 2025-06-04 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15989 | 匯豐控股 | 85.930 | 25-09-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16806 | 匯豐控股 | 118.180 | 25-11-21 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15980 | 匯豐控股 | 95.050 | 26-01-02 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
29613 | 匯豐控股 | 88.280 | 25-06-18 | 摩通 | 0.490 | +4% | 0 | 0.03 | 13.69 | 96.00 | 3.840 | ![]() |
29349 | 匯豐控股 | 88.880 | 25-12-02 | 麥銀 | 0.730 | +6% | 8.88 | 3.25 | 17.04 | 124.20 | 8.092 | ![]() |
13631 | 匯豐控股 | 93.880 | 25-09-02 | 瑞銀 | 0.340 | +8% | 13.83 | 4.43 | 19.17 | 1,025.30 | 9.408 | ![]() |
16325 | 匯豐控股 | 88.050 | 25-12-17 | 法巴 | 0.172 | +6% | 7.61 | 3.76 | 19.24 | 9.96 | 15.640 | ![]() |
14008 | 匯豐控股 | 106.000 | 25-09-02 | 花旗 | 0.045 | +5% | 22.12 | 14.28 | 19.33 | 54.55 | 27.320 | ![]() |
13359 | 匯豐控股 | 88.330 | 25-06-11 | 摩利 | 0.460 | +18% | 0 | -0.24 | 19.33 | 477.44 | 15.612 | ![]() |
13397 | 匯豐控股 | 98.000 | 25-10-03 | 法巴 | 0.255 | +9% | 13.52 | 7.94 | 19.60 | 154.32 | 2.096 | ![]() |
16217 | 匯豐控股 | 95.050 | 25-08-19 | 法巴 | 0.265 | +10% | 15.56 | 4.88 | 19.62 | 1,352.03 | 1.940 | ![]() |
16076 | 匯豐控股 | 85.930 | 25-10-03 | 法巴 | 0.182 | +8% | 8.12 | 2.02 | 19.83 | 0.00 | 0.100 | ![]() |
15974 | 匯豐控股 | 93.550 | 25-09-30 | 中銀 | 0.087 | +9% | 11.35 | 5.10 | 19.94 | 50.46 | 2.840 | ![]() |
16087 | 匯豐控股 | 88.050 | 25-12-17 | 法興 | 0.176 | +5% | 7.38 | 3.97 | 20.07 | 0.00 | 0.000 | ![]() |
13821 | 匯豐控股 | 95.000 | 25-08-26 | 摩利 | 0.295 | +9% | 14.34 | 5.15 | 20.22 | 582.20 | 1.324 | ![]() |
16309 | 匯豐控股 | 88.050 | 25-12-17 | 摩利 | 0.177 | +6% | 7.32 | 4.03 | 20.28 | 0.00 | 0.060 | ![]() |
15784 | 匯豐控股 | 93.500 | 25-10-09 | 法興 | 0.093 | +7% | 10.72 | 5.37 | 20.46 | 41.04 | 0.800 | ![]() |
13416 | 匯豐控股 | 98.000 | 25-08-08 | 華泰 | 0.300 | +11% | 18.90 | 6.82 | 20.53 | 85.18 | 0.902 | ![]() |
15764 | 匯豐控股 | 88.000 | 25-12-24 | 花旗 | 0.182 | +6% | 7.10 | 4.24 | 20.66 | 621.43 | 4.324 | ![]() |
16086 | 匯豐控股 | 85.930 | 25-09-30 | 法興 | 0.184 | +6% | 7.95 | 2.13 | 20.83 | 0.00 | 0.000 | ![]() |
16112 | 匯豐控股 | 88.050 | 25-12-17 | 瑞銀 | 0.180 | +5% | 7.16 | 4.19 | 20.89 | 0.00 | 0.000 | ![]() |
14249 | 匯豐控股 | 106.100 | 25-08-26 | 中銀 | 0.051 | +4% | 20.93 | 14.45 | 21.01 | 0.00 | 5.612 | ![]() |
16451 | 匯豐控股 | 100.780 | 25-08-15 | 法巴 | 0.111 | +6% | 19.07 | 9.38 | 21.33 | 741.34 | 0.000 | ![]() |
16345 | 匯豐控股 | 88.050 | 25-12-17 | 中銀 | 0.183 | +6% | 7.01 | 4.35 | 21.51 | 0.00 | 0.072 | ![]() |
13761 | 匯豐控股 | 102.880 | 25-09-02 | 瑞銀 | 0.108 | +9% | 17.55 | 11.60 | 21.51 | 297.34 | 9.664 | ![]() |
13519 | 匯豐控股 | 98.050 | 25-08-01 | 中銀 | 0.290 | +16% | 19.18 | 6.82 | 21.55 | 160.25 | 0.200 | ![]() |
14183 | 匯豐控股 | 106.100 | 25-08-26 | 法巴 | 0.057 | +4% | 20.03 | 14.51 | 21.68 | 89.50 | 0.432 | ![]() |
15992 | 匯豐控股 | 93.550 | 25-09-30 | 花旗 | 0.094 | +7% | 10.53 | 5.48 | 21.72 | 226.36 | 2.560 | ![]() |
15635 | 匯豐控股 | 98.050 | 25-09-25 | 摩利 | 0.285 | +8% | 12.41 | 8.32 | 21.97 | 104.36 | 0.000 | ![]() |
14163 | 匯豐控股 | 106.100 | 25-08-26 | 摩利 | 0.060 | +7% | 19.62 | 14.55 | 22.01 | 220.64 | 2.584 | ![]() |
15939 | 匯豐控股 | 95.050 | 26-01-02 | 瑞銀 | 0.118 | +4% | 8.07 | 8.37 | 22.06 | 93.44 | 2.220 | ![]() |
15757 | 匯豐控股 | 78.990 | 25-12-24 | 摩利 | 0.320 | +3% | 5.08 | 1.98 | 22.08 | 0.00 | 0.000 | ![]() |
16490 | 匯豐控股 | 88.050 | 25-12-17 | 摩通 | 0.186 | +7% | 6.86 | 4.51 | 22.12 | 0.00 | 0.000 | ![]() |
13961 | 匯豐控股 | 102.980 | 25-08-26 | 星展 | 0.102 | +15% | 17.92 | 11.65 | 22.14 | 651.96 | 5.552 | ![]() |
15769 | 匯豐控股 | 95.000 | 26-01-09 | 摩通 | 0.122 | +5% | 7.87 | 8.53 | 22.21 | 0.00 | 0.840 | ![]() |
17049 | 匯豐控股 | 95.050 | 26-01-02 | 摩利 | 0.119 | - | 8.01 | 8.43 | 22.23 | 0.00 | 0.000 | ![]() |
24488 | 匯豐控股 | 72.266 | 25-06-27 | 中銀 | 2.120 | +3% | 0 | -0.19 | 22.32 | 0.00 | 0.500 | ![]() |
14105 | 匯豐控股 | 102.980 | 25-08-26 | 國君 | 0.106 | +7% | 17.58 | 11.69 | 22.47 | 3,414.98 | 2.584 | ![]() |
13799 | 匯豐控股 | 98.050 | 25-09-25 | 國君 | 0.295 | +7% | 12.11 | 8.43 | 22.47 | 0.00 | 0.452 | ![]() |
17113 | 匯豐控股 | 95.050 | 26-01-02 | 中銀 | 0.123 | +1% | 7.78 | 8.64 | 22.93 | 205.18 | 0.100 | ![]() |
16433 | 匯豐控股 | 115.980 | 25-11-21 | 華泰 | 0.072 | -1% | 13.87 | 25.28 | 22.96 | 21.76 | 0.000 | ![]() |
15940 | 匯豐控股 | 79.040 | 25-12-17 | 瑞銀 | 0.320 | +2% | 5.04 | 2.03 | 23.04 | 0.00 | 0.000 | ![]() |
14298 | 匯豐控股 | 106.100 | 25-08-27 | 法興 | 0.072 | +6% | 18.21 | 14.68 | 23.09 | 1.42 | 0.148 | ![]() |
17130 | 匯豐控股 | 95.050 | 26-01-02 | 法興 | 0.124 | +1% | 7.72 | 8.70 | 23.11 | 39.52 | 0.000 | ![]() |
16457 | 匯豐控股 | 115.980 | 25-11-21 | 法巴 | 0.074 | -3% | 13.73 | 25.30 | 23.13 | 91.69 | 0.400 | ![]() |
13721 | 匯豐控股 | 100.680 | 25-08-22 | 摩通 | 0.154 | +9% | 16.03 | 9.74 | 23.25 | 318.34 | 2.488 | ![]() |
14878 | 匯豐控股 | 90.000 | 26-02-13 | 星展 | 0.192 | +4% | 6.18 | 6.92 | 23.32 | 0.00 | 2.500 | ![]() |
14173 | 匯豐控股 | 103.980 | 25-08-18 | 中銀 | 0.089 | +16% | 18.05 | 12.58 | 23.48 | 0.00 | 0.116 | ![]() |
14646 | 匯豐控股 | 100.780 | 25-08-15 | 摩利 | 0.142 | +8% | 16.65 | 9.72 | 23.73 | 1,488.29 | 1.252 | ![]() |
16010 | 匯豐控股 | 93.550 | 25-09-30 | 摩通 | 0.103 | +7% | 9.65 | 5.96 | 23.84 | 149.46 | 5.860 | ![]() |
14280 | 匯豐控股 | 107.100 | 25-09-02 | 瑞銀 | 0.079 | +4% | 16.91 | 15.82 | 24.02 | 209.44 | 2.984 | ![]() |
16871 | 匯豐控股 | 115.980 | 25-11-21 | 國君 | 0.091 | -13% | 12.70 | 25.49 | 24.47 | 0.00 | 0.000 | ![]() |
15151 | 匯豐控股 | 108.980 | 25-08-28 | 摩利 | 0.061 | +3% | 17.54 | 17.65 | 24.96 | 68.17 | 0.000 | ![]() |
15793 | 匯豐控股 | 85.880 | 25-10-09 | 瑞銀 | 0.203 | +5% | 6.86 | 3.09 | 25.21 | 0.00 | 0.000 | ![]() |
14520 | 匯豐控股 | 108.880 | 25-09-04 | 摩通 | 0.075 | +1% | 16.26 | 17.69 | 25.27 | 5,177.09 | 3.716 | ![]() |
13060 | 匯豐控股 | 80.000 | 25-08-04 | 法巴 | 1.360 | +5% | 0 | 0.48 | 25.49 | 5.40 | 0.052 | ![]() |
15636 | 匯豐控股 | 115.980 | 25-11-21 | 摩利 | 0.107 | +5% | 11.96 | 25.66 | 25.69 | 61.82 | 0.188 | ![]() |
16930 | 匯豐控股 | 115.980 | 25-11-21 | 中銀 | 0.108 | - | 11.92 | 25.67 | 25.76 | 0.00 | 0.000 | ![]() |
16458 | 匯豐控股 | 115.980 | 25-11-21 | 瑞銀 | 0.111 | +6% | 11.79 | 25.70 | 25.97 | 514.35 | 0.040 | ![]() |
13917 | 匯豐控股 | 103.880 | 25-08-25 | 信證 | 0.138 | +11% | 14.80 | 13.00 | 26.36 | 1,400.74 | 0.204 | ![]() |
16011 | 匯豐控股 | 85.930 | 25-09-30 | 摩通 | 0.203 | +6% | 6.81 | 3.15 | 26.59 | 28.16 | 0.040 | ![]() |
15475 | 匯豐控股 | 115.880 | 25-11-28 | 信證 | 0.137 | +9% | 10.84 | 25.87 | 27.02 | 6,290.07 | 0.704 | ![]() |
29317 | 匯豐控股 | 85.880 | 25-06-09 | 信證 | 0.630 | - | 0 | -1.04 | 27.95 | 0.00 | 0.000 | ![]() |
25730 | 匯豐控股 | 86.840 | 28-12-01 | 中銀 | 0.275 | - | 5.04 | 7.64 | 28.56 | 0.00 | 21.128 | ![]() |
25679 | 匯豐控股 | 86.847 | 28-12-01 | 摩利 | 0.280 | - | 4.94 | 7.91 | 29.01 | 0.00 | 36.240 | ![]() |
25877 | 匯豐控股 | 86.847 | 28-12-01 | 瑞銀 | 0.295 | +5% | 4.69 | 8.70 | 29.01 | 0.00 | 1.160 | ![]() |
22660 | 匯豐控股 | 86.797 | 28-12-08 | 韓投 | 0.295 | +4% | 4.70 | 8.64 | 29.33 | 0.00 | 62.128 | ![]() |
24878 | 匯豐控股 | 86.797 | 28-12-01 | 摩通 | 0.300 | +2% | 4.61 | 8.91 | 30.34 | 0.00 | 60.072 | ![]() |
25416 | 匯豐控股 | 86.840 | 28-12-01 | 花旗 | 0.300 | +2% | 4.61 | 8.95 | 30.36 | 0.00 | 0.140 | ![]() |
27110 | 匯豐控股 | 76.000 | 25-10-03 | 法巴 | 1.750 | +3% | 4.70 | 0.38 | 33.13 | 0.00 | 0.136 | ![]() |
21809 | 匯豐控股 | 66.406 | 25-10-03 | 法巴 | 2.720 | +3% | 0 | -0.19 | 40.77 | 0.00 | 0.044 | ![]() |
25285 | 匯豐控股 | 64.900 | 25-09-30 | 法興 | 0.560 | +2% | 0 | -0.27 | 45.58 | 0.00 | 1.060 | ![]() |
26217 | 匯豐控股 | 64.880 | 25-09-23 | 花旗 | 0.550 | - | 0 | -0.83 | 47.12 | 0.00 | 0.080 | ![]() |
27183 | 匯豐控股 | 64.950 | 25-09-23 | 摩利 | 0.550 | - | 0 | -0.75 | 47.98 | 0.00 | 0.000 | ![]() |
25406 | 匯豐控股 | 64.950 | 25-09-23 | 摩通 | 0.560 | - | 0 | -0.21 | 54.25 | 0.00 | 0.360 | ![]() |
26177 | 匯豐控股 | 64.950 | 25-09-23 | 瑞銀 | 0.570 | +2% | 2.94 | 0.32 | 59.69 | 0.00 | 0.000 | ![]() |
26811 | 匯豐控股 | 72.316 | 25-06-20 | 摩通 | 2.120 | +3% | 0 | -0.14 | 63.69 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15417 | 匯豐控股 | 77.950 | 26-09-23 | 摩利 | 0.096 | -4% | 4.15 | 21.47 | 30.83 | 108.29 | 7.760 | ![]() |
16855 | 匯豐控股 | 81.500 | 26-06-23 | 中銀 | 0.105 | -6% | 4.42 | 18.14 | 31.12 | 106.80 | 0.360 | ![]() |
16774 | 匯豐控股 | 81.500 | 26-06-23 | 花旗 | 0.106 | -4% | 4.38 | 18.20 | 31.16 | 21.32 | 2.520 | ![]() |
15463 | 匯豐控股 | 77.950 | 26-09-23 | 花旗 | 0.099 | -5% | 4.06 | 21.63 | 31.31 | 5.94 | 0.120 | ![]() |
15468 | 匯豐控股 | 77.950 | 26-09-23 | 瑞銀 | 0.099 | -3% | 4.06 | 21.63 | 31.31 | 0.00 | 15.800 | ![]() |
15263 | 匯豐控股 | 78.000 | 26-09-30 | 信證 | 0.102 | -5% | 3.96 | 21.74 | 31.44 | 0.00 | 0.448 | ![]() |
16536 | 匯豐控股 | 77.950 | 26-09-23 | 法興 | 0.100 | -5% | 4.03 | 21.69 | 31.47 | 0.00 | 0.100 | ![]() |
16543 | 匯豐控股 | 77.950 | 26-09-23 | 國君 | 0.105 | -5% | 3.89 | 21.95 | 32.26 | 2,204.20 | 0.962 | ![]() |
15239 | 匯豐控股 | 81.550 | 26-06-30 | 摩通 | 0.130 | -6% | 3.74 | 19.43 | 34.72 | 0.00 | 3.120 | ![]() |
14052 | 匯豐控股 | 70.000 | 25-08-25 | 星展 | 0.023 | -4% | 0 | 25.10 | 35.15 | 1.84 | 5.832 | ![]() |
14628 | 匯豐控股 | 69.950 | 25-08-22 | 國君 | 0.021 | - | 0 | 25.13 | 35.25 | 0.00 | 24.228 | ![]() |
16699 | 匯豐控股 | 81.500 | 26-06-23 | 瑞銀 | 0.132 | -5% | 3.69 | 19.59 | 35.35 | 26.82 | 0.040 | ![]() |
14571 | 匯豐控股 | 70.050 | 25-08-18 | 花旗 | 0.023 | -4% | 0 | 25.05 | 36.61 | 0.00 | 10.368 | ![]() |
13383 | 匯豐控股 | 62.450 | 25-09-23 | 國君 | 0.014 | -7% | 0 | 33.11 | 36.87 | 3.70 | 28.332 | ![]() |
14608 | 匯豐控股 | 69.950 | 25-08-18 | 摩通 | 0.024 | -4% | 0 | 25.16 | 37.06 | 23.38 | 14.688 | ![]() |
14649 | 匯豐控股 | 69.950 | 25-08-18 | 瑞銀 | 0.024 | -4% | 0 | 25.16 | 37.06 | 0.00 | 5.792 | ![]() |
13276 | 匯豐控股 | 62.450 | 25-09-23 | 星展 | 0.017 | - | 0 | 33.14 | 38.06 | 0.00 | 16.940 | ![]() |
13258 | 匯豐控股 | 62.450 | 25-09-23 | 瑞銀 | 0.023 | -18% | 0 | 33.20 | 40.23 | 0.00 | 6.260 | ![]() |
13305 | 匯豐控股 | 62.450 | 25-09-23 | 花旗 | 0.024 | - | 0 | 33.22 | 40.54 | 0.00 | 11.716 | ![]() |
13239 | 匯豐控股 | 62.450 | 25-09-23 | 摩利 | 0.025 | -4% | 0 | 33.23 | 40.84 | 0.00 | 2.388 | ![]() |
29386 | 匯豐控股 | 62.500 | 25-09-30 | 信證 | 0.030 | - | 0 | 33.23 | 40.96 | 0.00 | 3.356 | ![]() |
13262 | 匯豐控股 | 62.450 | 25-09-23 | 摩通 | 0.027 | -7% | 0 | 33.25 | 41.42 | 9.98 | 12.232 | ![]() |
13265 | 匯豐控股 | 62.450 | 25-09-23 | 法興 | 0.036 | -5% | 0 | 33.34 | 43.77 | 0.00 | 0.572 | ![]() |
29527 | 匯豐控股 | 60.000 | 25-07-30 | 華泰 | 0.010 | - | 0 | 35.70 | 53.28 | 0.00 | 2.492 | ![]() |
29605 | 匯豐控股 | 61.610 | 25-06-18 | 摩通 | 0.011 | - | 0 | 33.98 | 101.98 | 0.00 | 0.240 | ![]() |
26776 | 匯豐控股 | 50.000 | 25-06-30 | 信證 | 0.010 | - | 0 | 46.43 | 106.37 | 0.00 | 3.180 | ![]() |
26880 | 匯豐控股 | 49.950 | 25-06-23 | 花旗 | 0.010 | - | 0 | 46.48 | 124.56 | 0.00 | 3.580 | ![]() |
27133 | 匯豐控股 | 49.950 | 25-06-23 | 星展 | 0.010 | - | 0 | 46.48 | 124.56 | 0.00 | 1.076 | ![]() |
26913 | 匯豐控股 | 49.950 | 25-06-23 | 瑞銀 | 0.011 | - | 0 | 46.49 | 126.24 | 0.00 | 0.652 | ![]() |
29697 | 匯豐控股 | 61.560 | 25-06-11 | 摩利 | 0.010 | - | 0 | 34.02 | 142.35 | 0.00 | 3.748 | ![]() |
29749 | 匯豐控股 | 61.560 | 25-06-11 | 花旗 | 0.010 | - | 0 | 34.02 | 142.35 | 0.00 | 22.604 | ![]() |
29658 | 匯豐控股 | 61.560 | 25-06-11 | 瑞銀 | 0.013 | - | 0 | 34.05 | 147.99 | 0.00 | 0.220 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67642 | 匯豐控股 | 70.000 | 69.200 | 28-08-30 | 法巴 | 0.174 | +2% | 5.35 | -7.03 | 0.00 | 0.172 | ![]() |
65330 | 匯豐控股 | 72.000 | 71.400 | 28-12-28 | 法興 | 0.159 | +4% | 5.86 | -6.28 | 339.35 | 0.844 | ![]() |
63880 | 匯豐控股 | 67.500 | 66.900 | 27-11-29 | 法巴 | 0.210 | +3% | 4.44 | -5.64 | 0.00 | 0.000 | ![]() |
67945 | 匯豐控股 | 65.000 | 64.200 | 27-05-28 | 法巴 | 0.237 | +3% | 3.93 | -5.64 | 0.00 | 0.080 | ![]() |
57240 | 匯豐控股 | 52.000 | 51.420 | 27-04-13 | 瑞銀 | 0.365 | +3% | 2.55 | -5.61 | 0.00 | 1.488 | ![]() |
57692 | 匯豐控股 | 58.000 | 57.420 | 27-03-31 | 瑞銀 | 0.305 | +3% | 3.05 | -5.61 | 0.00 | 0.784 | ![]() |
66701 | 匯豐控股 | 76.600 | 76.000 | 28-12-27 | 法興 | 0.123 | +4% | 7.57 | -5.21 | 0.00 | 0.940 | ![]() |
65650 | 匯豐控股 | 72.000 | 71.400 | 28-04-21 | 摩通 | 0.169 | +4% | 5.51 | -5.21 | 997.42 | 1.348 | ![]() |
61384 | 匯豐控股 | 68.800 | 68.200 | 27-12-30 | 法興 | 0.202 | +3% | 4.61 | -5.10 | 0.00 | 0.100 | ![]() |
64804 | 匯豐控股 | 60.000 | 59.420 | 27-04-08 | 瑞銀 | 0.290 | +2% | 3.21 | -5.08 | 0.00 | 0.120 | ![]() |
55478 | 匯豐控股 | 56.000 | 55.420 | 27-04-14 | 瑞銀 | 0.330 | +3% | 2.82 | -5.08 | 0.00 | 0.012 | ![]() |
63239 | 匯豐控股 | 70.000 | 69.400 | 27-12-10 | 摩通 | 0.192 | +4% | 4.85 | -4.88 | 1.49 | 1.056 | ![]() |
67118 | 匯豐控股 | 74.000 | 73.400 | 28-04-21 | 摩通 | 0.153 | +4% | 6.09 | -4.78 | 642.11 | 0.320 | ![]() |
66514 | 匯豐控股 | 58.000 | 57.200 | 26-12-11 | 摩通 | 0.315 | - | 2.96 | -4.78 | 0.00 | 42.080 | ![]() |
63614 | 匯豐控股 | 60.000 | 59.200 | 26-12-11 | 摩通 | 0.295 | - | 3.16 | -4.78 | 0.00 | 60.000 | ![]() |
51615 | 匯豐控股 | 67.000 | 66.420 | 27-04-06 | 瑞銀 | 0.223 | +3% | 4.18 | -4.76 | 0.00 | 0.592 | ![]() |
66146 | 匯豐控股 | 73.000 | 72.400 | 27-11-29 | 法巴 | 0.165 | +3% | 5.65 | -4.56 | 0.00 | 0.000 | ![]() |
64268 | 匯豐控股 | 71.000 | 70.420 | 27-12-08 | 瑞銀 | 0.185 | +4% | 5.04 | -4.54 | 36.30 | 1.004 | ![]() |
61423 | 匯豐控股 | 68.800 | 68.220 | 27-04-09 | 瑞銀 | 0.208 | +3% | 4.48 | -4.43 | 0.00 | 0.556 | ![]() |
54847 | 匯豐控股 | 58.594 | 57.813 | 26-11-27 | 法興 | 0.320 | - | 2.98 | -4.39 | 0.00 | 0.220 | ![]() |
67860 | 匯豐控股 | 62.500 | 61.700 | 26-12-29 | 法興 | 0.275 | - | 3.39 | -4.24 | 0.00 | 0.000 | ![]() |
64723 | 匯豐控股 | 73.000 | 72.420 | 27-12-02 | 瑞銀 | 0.168 | +4% | 5.54 | -4.22 | 33.10 | 0.000 | ![]() |
67850 | 匯豐控股 | 77.000 | 76.400 | 28-04-21 | 摩通 | 0.129 | +5% | 7.22 | -4.13 | 231.48 | 0.476 | ![]() |
66834 | 匯豐控股 | 79.000 | 78.420 | 28-03-29 | 瑞銀 | 0.109 | +5% | 8.55 | -4.11 | 99.84 | 1.552 | ![]() |
68606 | 匯豐控股 | 80.800 | 80.200 | 28-08-30 | 法興 | 0.094 | +4% | 9.91 | -3.81 | 5.66 | 0.100 | ![]() |
66147 | 匯豐控股 | 76.500 | 75.900 | 27-11-29 | 法巴 | 0.138 | +5% | 6.75 | -3.70 | 55.20 | 0.496 | ![]() |
65474 | 匯豐控股 | 76.000 | 75.420 | 27-12-10 | 瑞銀 | 0.143 | +4% | 6.51 | -3.68 | 13.49 | 0.140 | ![]() |
56734 | 匯豐控股 | 60.547 | 60.059 | 26-11-30 | 摩利 | 0.305 | - | 3.13 | -3.55 | 0.00 | 1.876 | ![]() |
68154 | 匯豐控股 | 80.000 | 79.400 | 28-06-09 | 摩通 | 0.105 | +5% | 8.87 | -3.49 | 378.74 | 2.124 | ![]() |
67901 | 匯豐控股 | 64.000 | 63.420 | 26-12-08 | 瑞銀 | 0.265 | +2% | 3.52 | -3.47 | 5.20 | 0.264 | ![]() |
67496 | 匯豐控股 | 62.000 | 61.420 | 26-12-02 | 瑞銀 | 0.285 | +2% | 3.27 | -3.47 | 6.84 | 0.116 | ![]() |
67507 | 匯豐控股 | 77.000 | 76.500 | 27-12-29 | 摩利 | 0.135 | - | 6.90 | -3.38 | 0.00 | 0.000 | ![]() |
68791 | 匯豐控股 | 65.500 | 64.700 | 26-12-30 | 法興 | 0.255 | +4% | 3.65 | -3.17 | 0.00 | 0.012 | ![]() |
65751 | 匯豐控股 | 68.000 | 67.400 | 26-12-30 | 中銀 | 0.230 | +3% | 4.05 | -2.95 | 223.28 | 1.128 | ![]() |
67509 | 匯豐控股 | 80.000 | 79.500 | 27-12-30 | 摩利 | 0.109 | +6% | 8.55 | -2.95 | 50.13 | 0.904 | ![]() |
68522 | 匯豐控股 | 79.800 | 79.200 | 27-11-29 | 法巴 | 0.112 | +3% | 8.32 | -2.95 | 111.10 | 0.004 | ![]() |
67762 | 匯豐控股 | 82.000 | 81.420 | 28-03-28 | 瑞銀 | 0.090 | +7% | 10.35 | -2.93 | 44.92 | 0.472 | ![]() |
68952 | 匯豐控股 | 63.000 | 62.500 | 26-12-29 | 摩利 | 0.280 | - | 3.33 | -2.84 | 0.00 | 0.000 | ![]() |
58523 | 匯豐控股 | 68.000 | 67.400 | 26-12-11 | 摩通 | 0.232 | +4% | 4.02 | -2.74 | 0.00 | 0.008 | ![]() |
58055 | 匯豐控股 | 60.000 | 59.200 | 26-11-30 | 花旗 | 0.315 | +2% | 2.96 | -2.63 | 0.00 | 0.108 | ![]() |
51121 | 匯豐控股 | 66.000 | 65.200 | 26-12-31 | 花旗 | 0.255 | - | 3.65 | -2.63 | 0.00 | 0.084 | ![]() |
68095 | 匯豐控股 | 78.000 | 77.500 | 27-12-31 | 花旗 | 0.133 | +5% | 7.00 | -2.52 | 38.92 | 0.076 | ![]() |
58566 | 匯豐控股 | 68.500 | 68.000 | 26-11-27 | 摩利 | 0.229 | +3% | 4.07 | -2.42 | 0.00 | 0.044 | ![]() |
68953 | 匯豐控股 | 65.000 | 64.500 | 26-12-30 | 摩利 | 0.265 | - | 3.52 | -2.31 | 0.00 | 0.192 | ![]() |
65203 | 匯豐控股 | 71.700 | 71.200 | 26-12-31 | 花旗 | 0.198 | +3% | 4.70 | -2.31 | 0.00 | 0.000 | ![]() |
68565 | 匯豐控股 | 84.000 | 83.500 | 28-03-30 | 摩利 | 0.076 | +9% | 12.26 | -2.20 | 66.90 | 1.120 | ![]() |
66133 | 匯豐控股 | 61.000 | 60.200 | 26-04-10 | 摩通 | 0.310 | +2% | 3.00 | -2.09 | 0.00 | 0.060 | ![]() |
66337 | 匯豐控股 | 62.000 | 61.200 | 26-04-17 | 摩通 | 0.300 | +2% | 3.10 | -2.09 | 0.00 | 1.016 | ![]() |
68667 | 匯豐控股 | 85.000 | 84.420 | 28-04-07 | 瑞銀 | 0.068 | +10% | 13.70 | -2.07 | 40.55 | 5.676 | ![]() |
54738 | 匯豐控股 | 85.500 | 84.900 | 28-09-28 | 法興 | 0.064 | +8% | 14.55 | -1.99 | 443.90 | 3.144 | ![]() |
68642 | 匯豐控股 | 84.000 | 83.400 | 28-04-27 | 摩通 | 0.079 | +8% | 11.79 | -1.99 | 816.35 | 5.444 | ![]() |
68513 | 匯豐控股 | 83.000 | 82.400 | 27-11-29 | 法巴 | 0.090 | +5% | 10.35 | -1.88 | 70.10 | 0.168 | ![]() |
51279 | 匯豐控股 | 66.000 | 65.400 | 26-04-10 | 摩通 | 0.260 | +2% | 3.58 | -1.88 | 0.00 | 0.264 | ![]() |
68381 | 匯豐控股 | 64.200 | 63.600 | 26-04-10 | 摩通 | 0.280 | +2% | 3.33 | -1.66 | 0.00 | 0.020 | ![]() |
54889 | 匯豐控股 | 87.000 | 86.400 | 28-03-30 | 法巴 | 0.054 | +10% | 17.25 | -1.45 | 48.24 | 2.516 | ![]() |
56446 | 匯豐控股 | 88.000 | 87.420 | 28-04-10 | 瑞銀 | 0.049 | +14% | 19.01 | -0.89 | 3.68 | 0.212 | ![]() |
56622 | 匯豐控股 | 88.000 | 87.400 | 28-07-14 | 摩通 | 0.050 | +11% | 18.63 | -0.81 | 255.79 | 0.468 | ![]() |
55138 | 匯豐控股 | 85.500 | 85.000 | 27-12-31 | 花旗 | 0.077 | +8% | 12.10 | -0.48 | 230.06 | 3.516 | ![]() |
56652 | 匯豐控股 | 89.000 | 88.500 | 28-04-10 | 摩利 | 0.043 | - | 21.66 | -0.38 | 0.00 | 0.000 | ![]() |
57033 | 匯豐控股 | 89.900 | 89.300 | 28-03-30 | 法巴 | 0.035 | +21% | 26.61 | -0.38 | 19.84 | 0.636 | ![]() |
58539 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.340 | - | 2.74 | -0.16 | 0.00 | 0.000 | ![]() |
58541 | 匯豐控股 | 55.000 | 54.000 | 25-11-27 | 法巴 | 0.390 | - | 2.39 | -0.16 | 0.00 | 0.000 | ![]() |
66524 | 匯豐控股 | 50.000 | 49.200 | 25-11-27 | 法巴 | 0.440 | - | 2.12 | 0.05 | 0.00 | 0.000 | ![]() |
55723 | 匯豐控股 | 58.594 | 57.617 | 25-11-27 | 法巴 | 0.365 | - | 2.61 | 0.12 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
58283 | 匯豐控股 | 105.000 | 105.500 | 26-01-30 | 花旗 | 0.126 | -5% | 7.39 | 0.27 | 38.07 | 3.484 | ![]() |
54299 | 匯豐控股 | 95.000 | 95.500 | 26-01-30 | 花旗 | 0.026 | -21% | 35.83 | 0.27 | 192.20 | 7.224 | ![]() |
54555 | 匯豐控股 | 95.000 | 95.600 | 26-01-29 | 法興 | 0.028 | -20% | 33.27 | 0.38 | 28.22 | 7.332 | ![]() |
56765 | 匯豐控股 | 96.000 | 96.600 | 26-02-13 | 摩通 | 0.040 | -17% | 23.29 | 0.59 | 88.81 | 4.316 | ![]() |
54980 | 匯豐控股 | 96.000 | 96.580 | 26-02-06 | 瑞銀 | 0.040 | -17% | 23.29 | 0.61 | 18.28 | 2.888 | ![]() |
60926 | 匯豐控股 | 106.000 | 106.600 | 26-02-03 | 摩通 | 0.141 | -5% | 6.61 | 0.70 | 615.49 | 0.840 | ![]() |
60917 | 匯豐控股 | 101.000 | 101.600 | 26-02-03 | 摩通 | 0.091 | -7% | 10.24 | 0.70 | 242.13 | 2.824 | ![]() |
57577 | 匯豐控股 | 100.000 | 100.580 | 26-01-26 | 瑞銀 | 0.081 | -9% | 11.50 | 0.72 | 39.31 | 5.216 | ![]() |
62228 | 匯豐控股 | 100.000 | 100.600 | 26-01-30 | 法興 | 0.082 | -10% | 11.36 | 0.81 | 307.90 | 1.884 | ![]() |
60589 | 匯豐控股 | 110.000 | 110.580 | 26-02-04 | 瑞銀 | 0.182 | -4% | 5.12 | 0.83 | 18.46 | 0.388 | ![]() |
60586 | 匯豐控股 | 105.000 | 105.580 | 26-02-03 | 瑞銀 | 0.132 | -6% | 7.06 | 0.83 | 161.49 | 0.472 | ![]() |
55102 | 匯豐控股 | 99.000 | 99.500 | 26-06-30 | 花旗 | 0.072 | -10% | 12.94 | 0.91 | 534.62 | 7.292 | ![]() |
60807 | 匯豐控股 | 97.000 | 97.500 | 26-01-30 | 摩利 | 0.053 | -15% | 17.58 | 1.02 | 464.48 | 3.404 | ![]() |
56437 | 匯豐控股 | 94.000 | 94.500 | 26-01-29 | 摩利 | 0.024 | -25% | 38.81 | 1.13 | 0.00 | 0.132 | ![]() |
56441 | 匯豐控股 | 120.000 | 120.580 | 26-01-27 | 瑞銀 | 0.285 | -3% | 3.27 | 1.15 | 0.00 | 0.004 | ![]() |
最後更新時間: 2025-06-04 16:35 (15分鐘前資料)