15940 匯豐瑞銀A12月CW25
價格 (港元)0.330
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)0.330
- 開市價不適用
- 買賣差價 (港元)-0.005
- 最低價 (港元)不適用
- 賣出 (港元)0.335
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
0005 匯豐控股
93.15 +0.55 (+0.594%)詳情
最後更新時間: 2025-05-23 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
26720 | 匯豐控股 | 75.050 | 25-05-27 | 國君 | 1.640 | - | 0 | -1.83 | 0 | 0.00 | 0.020 | ![]() |
15989 | 匯豐控股 | 85.930 | 25-09-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
25854 | 匯豐控股 | 75.000 | 25-06-03 | 法巴 | 1.790 | +2% | 0 | -0.27 | 0 | 0.00 | 0.072 | ![]() |
15980 | 匯豐控股 | 95.050 | 26-01-02 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
26692 | 匯豐控股 | 75.050 | 25-05-27 | 花旗 | 1.740 | - | 0 | -0.75 | 0 | 0.00 | 0.232 | ![]() |
16806 | 匯豐控股 | 118.180 | 25-11-21 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
27238 | 匯豐控股 | 71.990 | 25-06-02 | 摩利 | 2.070 | +1% | 0 | -0.49 | 0 | 0.00 | 1.508 | ![]() |
27269 | 匯豐控股 | 75.050 | 25-05-27 | 摩利 | 1.730 | - | 0 | -0.86 | 0 | 0.00 | 1.936 | ![]() |
28884 | 匯豐控股 | 90.050 | 25-05-27 | 華泰 | 0.530 | - | 0 | -0.48 | 0.01 | 0.00 | 0.024 | ![]() |
25730 | 匯豐控股 | 86.840 | 28-12-01 | 中銀 | 0.280 | +2% | 0 | 7.90 | 0.06 | 0.00 | 21.148 | ![]() |
25747 | 匯豐控股 | 90.000 | 25-06-03 | 法巴 | 0.630 | +7% | 0 | -0.00 | 3.92 | 156.92 | 2.068 | ![]() |
14008 | 匯豐控股 | 106.000 | 25-09-02 | 花旗 | 0.063 | +3% | 19.44 | 14.47 | 19.88 | 323.09 | 25.000 | ![]() |
29349 | 匯豐控股 | 88.880 | 25-12-02 | 麥銀 | 0.820 | +2% | 7.68 | 4.22 | 19.88 | 1,791.40 | 4.084 | ![]() |
13397 | 匯豐控股 | 98.000 | 25-10-03 | 法巴 | 0.295 | +4% | 12.25 | 8.37 | 20.36 | 398.96 | 2.656 | ![]() |
16217 | 匯豐控股 | 95.050 | 25-08-19 | 法巴 | 0.315 | +5% | 13.56 | 5.42 | 20.90 | 230.06 | 2.260 | ![]() |
16325 | 匯豐控股 | 88.050 | 25-12-17 | 法巴 | 0.185 | +2% | 6.96 | 4.46 | 20.94 | 134.63 | 16.588 | ![]() |
16076 | 匯豐控股 | 85.930 | 25-10-03 | 法巴 | 0.191 | +2% | 7.56 | 2.50 | 21.02 | 0.00 | 0.000 | ![]() |
13631 | 匯豐控股 | 93.880 | 25-09-02 | 瑞銀 | 0.405 | +4% | 11.80 | 5.13 | 21.13 | 739.96 | 8.080 | ![]() |
16345 | 匯豐控股 | 88.050 | 25-12-17 | 中銀 | 0.187 | +2% | 6.87 | 4.56 | 21.34 | 0.00 | 0.036 | ![]() |
13821 | 匯豐控股 | 95.000 | 25-08-26 | 摩利 | 0.345 | +1% | 12.63 | 5.69 | 21.47 | 796.38 | 1.328 | ![]() |
16087 | 匯豐控股 | 88.050 | 25-12-17 | 法興 | 0.188 | +1% | 6.82 | 4.62 | 21.54 | 0.00 | 0.000 | ![]() |
14249 | 匯豐控股 | 106.100 | 25-08-26 | 中銀 | 0.074 | +1% | 18.06 | 14.70 | 21.80 | 138.16 | 2.504 | ![]() |
16309 | 匯豐控股 | 88.050 | 25-12-17 | 摩利 | 0.190 | +2% | 6.73 | 4.72 | 21.94 | 11.40 | 0.060 | ![]() |
16451 | 匯豐控股 | 100.780 | 25-08-15 | 法巴 | 0.149 | +5% | 16.18 | 9.79 | 22.17 | 266.30 | 0.060 | ![]() |
13416 | 匯豐控股 | 98.000 | 25-08-08 | 華泰 | 0.410 | +5% | 15.48 | 7.41 | 22.28 | 2.49 | 0.078 | ![]() |
13359 | 匯豐控股 | 88.330 | 25-06-11 | 摩利 | 0.520 | +9% | 15.35 | 0.41 | 22.32 | 274.36 | 15.608 | ![]() |
14183 | 匯豐控股 | 106.100 | 25-08-26 | 法巴 | 0.080 | - | 17.47 | 14.76 | 22.34 | 0.00 | 0.020 | ![]() |
16086 | 匯豐控股 | 85.930 | 25-09-30 | 法興 | 0.194 | +1% | 7.35 | 2.66 | 22.39 | 0.00 | 0.000 | ![]() |
13519 | 匯豐控股 | 98.050 | 25-08-01 | 中銀 | 0.380 | +7% | 16.19 | 7.30 | 22.56 | 73.85 | 0.002 | ![]() |
15635 | 匯豐控股 | 98.050 | 25-09-25 | 摩利 | 0.325 | +5% | 11.34 | 8.75 | 22.61 | 73.08 | 0.000 | ![]() |
14163 | 匯豐控股 | 106.100 | 25-08-26 | 摩利 | 0.084 | +2% | 17.10 | 14.80 | 22.70 | 529.96 | 3.392 | ![]() |
15974 | 匯豐控股 | 93.550 | 25-09-30 | 中銀 | 0.104 | +5% | 9.62 | 6.01 | 22.71 | 394.30 | 0.600 | ![]() |
16112 | 匯豐控股 | 88.050 | 25-12-17 | 瑞銀 | 0.194 | +1% | 6.55 | 4.94 | 22.73 | 0.00 | 0.000 | ![]() |
15784 | 匯豐控股 | 93.500 | 25-10-09 | 法興 | 0.109 | +2% | 9.25 | 6.23 | 22.78 | 339.88 | 1.300 | ![]() |
15992 | 匯豐控股 | 93.550 | 25-09-30 | 花旗 | 0.105 | +4% | 9.52 | 6.07 | 22.79 | 367.84 | 2.720 | ![]() |
13799 | 匯豐控股 | 98.050 | 25-09-25 | 國君 | 0.330 | +2% | 11.21 | 8.80 | 22.85 | 0.00 | 0.452 | ![]() |
15764 | 匯豐控股 | 88.000 | 25-12-24 | 花旗 | 0.198 | +4% | 6.42 | 5.10 | 22.86 | 636.80 | 0.388 | ![]() |
14105 | 匯豐控股 | 102.980 | 25-08-26 | 國君 | 0.137 | +3% | 15.48 | 12.02 | 23.11 | 2,311.16 | 1.972 | ![]() |
13761 | 匯豐控股 | 102.880 | 25-09-02 | 瑞銀 | 0.153 | +6% | 14.69 | 12.09 | 23.16 | 1,423.33 | 8.172 | ![]() |
13961 | 匯豐控股 | 102.980 | 25-08-26 | 星展 | 0.138 | +5% | 15.42 | 12.03 | 23.18 | 848.66 | 5.380 | ![]() |
27110 | 匯豐控股 | 76.000 | 25-10-03 | 法巴 | 1.810 | +2% | 0 | 1.02 | 23.25 | 1,382.84 | 0.828 | ![]() |
16490 | 匯豐控股 | 88.050 | 25-12-17 | 摩通 | 0.197 | +2% | 6.43 | 5.10 | 23.32 | 0.00 | 0.000 | ![]() |
15769 | 匯豐控股 | 95.000 | 26-01-09 | 摩通 | 0.135 | +2% | 7.23 | 9.23 | 23.71 | 21.92 | 1.040 | ![]() |
15939 | 匯豐控股 | 95.050 | 26-01-02 | 瑞銀 | 0.133 | +2% | 7.30 | 9.18 | 23.92 | 44.00 | 2.100 | ![]() |
16433 | 匯豐控股 | 115.980 | 25-11-21 | 華泰 | 0.092 | +1% | 12.56 | 25.50 | 23.94 | 140.60 | 0.000 | ![]() |
15757 | 匯豐控股 | 78.990 | 25-12-24 | 摩利 | 0.330 | +2% | 4.81 | 2.51 | 23.94 | 0.00 | 0.000 | ![]() |
16275 | 匯豐控股 | 85.930 | 25-09-30 | 摩利 | 0.200 | +2% | 7.01 | 2.98 | 24.11 | 0.00 | 0.000 | ![]() |
14298 | 匯豐控股 | 106.100 | 25-08-27 | 法興 | 0.104 | +2% | 15.55 | 15.02 | 24.24 | 65.71 | 0.068 | ![]() |
14173 | 匯豐控股 | 103.980 | 25-08-18 | 中銀 | 0.119 | +7% | 15.92 | 12.90 | 24.24 | 100.80 | 0.116 | ![]() |
13721 | 匯豐控股 | 100.680 | 25-08-22 | 摩通 | 0.199 | +4% | 13.83 | 10.22 | 24.38 | 1,078.86 | 2.248 | ![]() |
14646 | 匯豐控股 | 100.780 | 25-08-15 | 摩利 | 0.184 | +3% | 14.39 | 10.17 | 24.66 | 1,473.92 | 0.884 | ![]() |
14280 | 匯豐控股 | 107.100 | 25-09-02 | 瑞銀 | 0.109 | +1% | 14.73 | 16.15 | 24.96 | 483.38 | 1.956 | ![]() |
15151 | 匯豐控股 | 108.980 | 25-08-28 | 摩利 | 0.084 | +2% | 15.55 | 17.90 | 25.58 | 89.50 | 0.000 | ![]() |
16457 | 匯豐控股 | 115.980 | 25-11-21 | 法巴 | 0.116 | -3% | 11.50 | 25.75 | 25.65 | 0.00 | 0.200 | ![]() |
14878 | 匯豐控股 | 90.000 | 26-02-13 | 星展 | 0.212 | +3% | 5.58 | 8.00 | 25.81 | 241.39 | 5.530 | ![]() |
16010 | 匯豐控股 | 93.550 | 25-09-30 | 摩通 | 0.120 | +2% | 8.38 | 6.87 | 26.20 | 132.62 | 6.680 | ![]() |
15793 | 匯豐控股 | 85.880 | 25-10-09 | 瑞銀 | 0.214 | +1% | 6.39 | 3.68 | 26.61 | 0.00 | 0.100 | ![]() |
15636 | 匯豐控股 | 115.980 | 25-11-21 | 摩利 | 0.133 | +2% | 10.87 | 25.94 | 26.75 | 369.63 | 0.100 | ![]() |
14520 | 匯豐控股 | 108.880 | 25-09-04 | 摩通 | 0.113 | +1% | 13.75 | 18.10 | 26.98 | 2,946.09 | 4.204 | ![]() |
16458 | 匯豐控股 | 115.980 | 25-11-21 | 瑞銀 | 0.142 | - | 10.57 | 26.03 | 27.31 | 414.88 | 0.000 | ![]() |
15475 | 匯豐控股 | 115.880 | 25-11-28 | 信證 | 0.154 | +4% | 10.24 | 26.05 | 27.39 | 4,408.92 | 0.852 | ![]() |
13917 | 匯豐控股 | 103.880 | 25-08-25 | 信證 | 0.186 | +2% | 12.67 | 13.52 | 27.77 | 2,252.96 | 0.040 | ![]() |
16011 | 匯豐控股 | 85.930 | 25-09-30 | 摩通 | 0.214 | +1% | 6.34 | 3.74 | 27.96 | 0.00 | 0.000 | ![]() |
29573 | 匯豐控股 | 85.930 | 25-06-02 | 中銀 | 0.730 | +6% | 0 | 0.09 | 28.28 | 2.92 | 0.168 | ![]() |
29707 | 匯豐控股 | 85.930 | 25-06-02 | 法興 | 0.710 | +4% | 0 | -0.13 | 28.55 | 14.16 | 0.164 | ![]() |
29741 | 匯豐控股 | 85.930 | 25-06-02 | 國君 | 0.710 | +4% | 0 | -0.13 | 28.55 | 0.00 | 0.448 | ![]() |
25679 | 匯豐控股 | 86.847 | 28-12-01 | 摩利 | 0.295 | +4% | 4.72 | 8.70 | 28.64 | 11.80 | 36.420 | ![]() |
22660 | 匯豐控股 | 86.797 | 28-12-08 | 韓投 | 0.300 | +2% | 4.64 | 8.91 | 29.40 | 0.00 | 62.662 | ![]() |
25877 | 匯豐控股 | 86.847 | 28-12-01 | 瑞銀 | 0.305 | +2% | 4.56 | 9.22 | 29.99 | 0.00 | 1.160 | ![]() |
24878 | 匯豐控股 | 86.797 | 28-12-01 | 摩通 | 0.310 | - | 4.48 | 9.43 | 30.85 | 75.55 | 60.340 | ![]() |
13060 | 匯豐控股 | 80.000 | 25-08-04 | 法巴 | 1.420 | +4% | 5.77 | 1.13 | 31.15 | 22.88 | 0.020 | ![]() |
25416 | 匯豐控股 | 86.840 | 28-12-01 | 花旗 | 0.320 | +2% | 4.34 | 10.00 | 31.33 | 0.00 | 0.140 | ![]() |
29317 | 匯豐控股 | 85.880 | 25-06-09 | 信證 | 0.720 | - | 11.46 | -0.08 | 32.05 | 0.00 | 0.000 | ![]() |
29938 | 匯豐控股 | 85.930 | 25-06-02 | 摩通 | 0.710 | +3% | 0 | -0.13 | 32.90 | 0.00 | 0.040 | ![]() |
28871 | 匯豐控股 | 87.200 | 25-05-27 | 花旗 | 0.550 | - | 0 | -0.48 | 33.79 | 0.00 | 14.468 | ![]() |
29613 | 匯豐控股 | 88.280 | 25-06-18 | 摩通 | 0.640 | +3% | 10.66 | 1.64 | 35.07 | 18.48 | 3.044 | ![]() |
26217 | 匯豐控股 | 64.880 | 25-09-23 | 花旗 | 0.560 | +2% | 0 | -0.29 | 37.59 | 0.00 | 0.080 | ![]() |
27183 | 匯豐控股 | 64.950 | 25-09-23 | 摩利 | 0.550 | - | 0 | -0.75 | 38.60 | 0.00 | 0.000 | ![]() |
21809 | 匯豐控股 | 66.406 | 25-10-03 | 法巴 | 2.790 | +3% | 0 | 0.54 | 39.50 | 22.40 | 0.044 | ![]() |
26811 | 匯豐控股 | 72.316 | 25-06-20 | 摩通 | 2.140 | +2% | 0 | 0.07 | 39.79 | 0.00 | 0.020 | ![]() |
24488 | 匯豐控股 | 72.266 | 25-06-27 | 中銀 | 2.130 | +1% | 0 | -0.09 | 42.46 | 0.00 | 0.500 | ![]() |
25406 | 匯豐控股 | 64.950 | 25-09-23 | 摩通 | 0.560 | - | 0 | -0.21 | 46.31 | 0.00 | 0.360 | ![]() |
25285 | 匯豐控股 | 64.900 | 25-09-30 | 法興 | 0.570 | - | 0 | 0.27 | 50.08 | 0.00 | 1.060 | ![]() |
26177 | 匯豐控股 | 64.950 | 25-09-23 | 瑞銀 | 0.570 | - | 0 | 0.32 | 52.27 | 0.00 | 0.000 | ![]() |
28878 | 匯豐控股 | 83.990 | 25-05-29 | 摩利 | 0.900 | +1% | 0 | -0.17 | 53.65 | 0.00 | 0.568 | ![]() |
26752 | 匯豐控股 | 72.316 | 25-06-20 | 瑞銀 | 2.190 | +1% | 0 | 0.59 | 64.30 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15463 | 匯豐控股 | 77.950 | 26-09-23 | 花旗 | 0.100 | -5% | 3.99 | 21.69 | 31.17 | 15.84 | 0.280 | ![]() |
15417 | 匯豐控股 | 77.950 | 26-09-23 | 摩利 | 0.103 | -3% | 3.91 | 21.85 | 31.64 | 52.63 | 9.758 | ![]() |
16536 | 匯豐控股 | 77.950 | 26-09-23 | 法興 | 0.104 | -1% | 3.89 | 21.90 | 31.92 | 2.08 | 0.070 | ![]() |
15468 | 匯豐控股 | 77.950 | 26-09-23 | 瑞銀 | 0.106 | -1% | 3.83 | 22.01 | 32.11 | 4.24 | 9.268 | ![]() |
15263 | 匯豐控股 | 78.000 | 26-09-30 | 信證 | 0.107 | -2% | 3.81 | 22.01 | 32.16 | 0.00 | 0.548 | ![]() |
16774 | 匯豐控股 | 81.500 | 26-06-23 | 花旗 | 0.117 | -3% | 4.04 | 18.79 | 32.79 | 13.96 | 2.000 | ![]() |
16543 | 匯豐控股 | 77.950 | 26-09-23 | 國君 | 0.115 | -3% | 3.62 | 22.49 | 33.63 | 1,152.30 | 0.402 | ![]() |
14052 | 匯豐控股 | 70.000 | 25-08-25 | 星展 | 0.033 | -8% | 0 | 25.21 | 35.24 | 7.66 | 7.496 | ![]() |
16855 | 匯豐控股 | 81.500 | 26-06-23 | 中銀 | 0.136 | - | 3.59 | 19.81 | 35.67 | 37.80 | 0.000 | ![]() |
14628 | 匯豐控股 | 69.950 | 25-08-22 | 國君 | 0.033 | - | 0 | 25.26 | 35.87 | 8.58 | 23.224 | ![]() |
15239 | 匯豐控股 | 81.550 | 26-06-30 | 摩通 | 0.140 | -4% | 3.50 | 19.97 | 35.98 | 41.80 | 2.720 | ![]() |
14571 | 匯豐控股 | 70.050 | 25-08-18 | 花旗 | 0.031 | -9% | 0 | 25.13 | 36.03 | 185.89 | 8.868 | ![]() |
16699 | 匯豐控股 | 81.500 | 26-06-23 | 瑞銀 | 0.141 | -1% | 3.48 | 20.08 | 36.45 | 0.00 | 0.000 | ![]() |
14649 | 匯豐控股 | 69.950 | 25-08-18 | 瑞銀 | 0.036 | -10% | 0 | 25.29 | 37.33 | 10.72 | 6.932 | ![]() |
13383 | 匯豐控股 | 62.450 | 25-09-23 | 國君 | 0.020 | -5% | 0 | 33.17 | 37.38 | 21.18 | 27.456 | ![]() |
14608 | 匯豐控股 | 69.950 | 25-08-18 | 摩通 | 0.038 | -5% | 0 | 25.31 | 37.76 | 80.00 | 19.988 | ![]() |
13276 | 匯豐控股 | 62.450 | 25-09-23 | 星展 | 0.023 | -8% | 0 | 33.20 | 38.31 | 4.14 | 16.600 | ![]() |
13305 | 匯豐控股 | 62.450 | 25-09-23 | 花旗 | 0.032 | -6% | 0 | 33.30 | 40.73 | 1.15 | 11.764 | ![]() |
13239 | 匯豐控股 | 62.450 | 25-09-23 | 摩利 | 0.032 | -11% | 0 | 33.30 | 40.73 | 28.68 | 2.840 | ![]() |
29386 | 匯豐控股 | 62.500 | 25-09-30 | 信證 | 0.038 | -14% | 0 | 33.31 | 40.97 | 2.62 | 3.564 | ![]() |
13258 | 匯豐控股 | 62.450 | 25-09-23 | 瑞銀 | 0.035 | -5% | 0 | 33.33 | 41.45 | 0.00 | 8.572 | ![]() |
13262 | 匯豐控股 | 62.450 | 25-09-23 | 摩通 | 0.037 | -10% | 0 | 33.35 | 41.91 | 0.00 | 14.276 | ![]() |
13265 | 匯豐控股 | 62.450 | 25-09-23 | 法興 | 0.040 | -7% | 0 | 33.39 | 42.57 | 0.00 | 1.540 | ![]() |
29527 | 匯豐控股 | 60.000 | 25-07-30 | 華泰 | 0.010 | - | 0 | 35.70 | 48.43 | 0.00 | 2.148 | ![]() |
29605 | 匯豐控股 | 61.610 | 25-06-18 | 摩通 | 0.011 | - | 0 | 33.98 | 74.85 | 0.00 | 0.240 | ![]() |
29749 | 匯豐控股 | 61.560 | 25-06-11 | 花旗 | 0.010 | - | 0 | 34.02 | 86.43 | 0.00 | 22.604 | ![]() |
29697 | 匯豐控股 | 61.560 | 25-06-11 | 摩利 | 0.010 | - | 0 | 34.02 | 86.43 | 0.00 | 3.748 | ![]() |
26776 | 匯豐控股 | 50.000 | 25-06-30 | 信證 | 0.010 | - | 0 | 46.43 | 88.00 | 0.00 | 3.180 | ![]() |
29658 | 匯豐控股 | 61.560 | 25-06-11 | 瑞銀 | 0.013 | - | 0 | 34.05 | 89.82 | 0.00 | 0.220 | ![]() |
27133 | 匯豐控股 | 49.950 | 25-06-23 | 星展 | 0.010 | - | 0 | 46.48 | 97.58 | 0.00 | 1.076 | ![]() |
26880 | 匯豐控股 | 49.950 | 25-06-23 | 花旗 | 0.010 | - | 0 | 46.48 | 97.58 | 0.00 | 3.580 | ![]() |
26913 | 匯豐控股 | 49.950 | 25-06-23 | 瑞銀 | 0.011 | - | 0 | 46.49 | 98.90 | 0.00 | 0.652 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67642 | 匯豐控股 | 70.000 | 69.200 | 28-08-30 | 法巴 | 0.177 | +1% | 5.26 | -6.71 | 0.00 | 0.816 | ![]() |
65330 | 匯豐控股 | 72.000 | 71.400 | 28-12-28 | 法興 | 0.163 | +1% | 5.71 | -5.85 | 26.08 | 1.104 | ![]() |
57692 | 匯豐控股 | 58.000 | 57.420 | 27-03-31 | 瑞銀 | 0.305 | +2% | 3.05 | -5.61 | 0.00 | 0.784 | ![]() |
57240 | 匯豐控股 | 52.000 | 51.420 | 27-04-13 | 瑞銀 | 0.365 | +1% | 2.55 | -5.61 | 0.00 | 1.488 | ![]() |
67945 | 匯豐控股 | 65.000 | 64.200 | 27-05-28 | 法巴 | 0.240 | +1% | 3.88 | -5.31 | 0.00 | 0.080 | ![]() |
63880 | 匯豐控股 | 67.500 | 66.900 | 27-11-29 | 法巴 | 0.213 | +1% | 4.37 | -5.31 | 0.00 | 0.000 | ![]() |
55478 | 匯豐控股 | 56.000 | 55.420 | 27-04-14 | 瑞銀 | 0.330 | +2% | 2.82 | -5.08 | 0.00 | 0.012 | ![]() |
64804 | 匯豐控股 | 60.000 | 59.420 | 27-04-08 | 瑞銀 | 0.290 | +2% | 3.21 | -5.08 | 0.00 | 0.120 | ![]() |
65650 | 匯豐控股 | 72.000 | 71.400 | 28-04-21 | 摩通 | 0.171 | +2% | 5.45 | -4.99 | 204.20 | 1.712 | ![]() |
66701 | 匯豐控股 | 76.600 | 76.000 | 28-12-27 | 法興 | 0.126 | +1% | 7.39 | -4.88 | 0.00 | 1.884 | ![]() |
67118 | 匯豐控股 | 74.000 | 73.400 | 28-04-21 | 摩通 | 0.153 | +1% | 6.09 | -4.78 | 259.25 | 0.984 | ![]() |
63614 | 匯豐控股 | 60.000 | 59.200 | 26-12-11 | 摩通 | 0.295 | - | 3.16 | -4.78 | 0.00 | 60.000 | ![]() |
51615 | 匯豐控股 | 67.000 | 66.420 | 27-04-06 | 瑞銀 | 0.223 | +1% | 4.18 | -4.76 | 0.00 | 0.444 | ![]() |
63239 | 匯豐控股 | 70.000 | 69.400 | 27-12-10 | 摩通 | 0.195 | +1% | 4.78 | -4.56 | 25.74 | 1.224 | ![]() |
61384 | 匯豐控股 | 68.800 | 68.200 | 27-12-30 | 法興 | 0.208 | +3% | 4.48 | -4.46 | 9.98 | 0.100 | ![]() |
64268 | 匯豐控股 | 71.000 | 70.420 | 27-12-08 | 瑞銀 | 0.186 | +1% | 5.01 | -4.43 | 0.00 | 1.120 | ![]() |
54847 | 匯豐控股 | 58.594 | 57.813 | 26-11-27 | 法興 | 0.320 | - | 2.98 | -4.39 | 0.00 | 0.216 | ![]() |
61423 | 匯豐控股 | 68.800 | 68.220 | 27-04-09 | 瑞銀 | 0.209 | +2% | 4.46 | -4.33 | 42.20 | 1.528 | ![]() |
66514 | 匯豐控股 | 58.000 | 57.200 | 26-12-11 | 摩通 | 0.320 | - | 2.91 | -4.24 | 0.00 | 42.080 | ![]() |
67860 | 匯豐控股 | 62.500 | 61.700 | 26-12-29 | 法興 | 0.275 | +2% | 3.39 | -4.24 | 0.00 | 0.000 | ![]() |
66146 | 匯豐控股 | 73.000 | 72.400 | 27-11-29 | 法巴 | 0.169 | +1% | 5.51 | -4.13 | 0.00 | 0.000 | ![]() |
64723 | 匯豐控股 | 73.000 | 72.420 | 27-12-02 | 瑞銀 | 0.169 | +2% | 5.51 | -4.11 | 0.00 | 0.720 | ![]() |
67850 | 匯豐控股 | 77.000 | 76.400 | 28-04-21 | 摩通 | 0.130 | +1% | 7.17 | -4.03 | 158.82 | 1.264 | ![]() |
66834 | 匯豐控股 | 79.000 | 78.420 | 28-03-29 | 瑞銀 | 0.114 | +3% | 8.17 | -3.57 | 16.10 | 4.164 | ![]() |
67496 | 匯豐控股 | 62.000 | 61.420 | 26-12-02 | 瑞銀 | 0.285 | +2% | 3.27 | -3.47 | 0.00 | 0.132 | ![]() |
68154 | 匯豐控股 | 80.000 | 79.400 | 28-06-09 | 摩通 | 0.106 | +1% | 8.79 | -3.38 | 213.90 | 6.828 | ![]() |
65474 | 匯豐控股 | 76.000 | 75.420 | 27-12-10 | 瑞銀 | 0.146 | +2% | 6.38 | -3.36 | 3.50 | 0.272 | ![]() |
66147 | 匯豐控股 | 76.500 | 75.900 | 27-11-29 | 法巴 | 0.142 | +3% | 6.56 | -3.27 | 27.84 | 0.796 | ![]() |
68606 | 匯豐控股 | 80.800 | 80.200 | 28-08-30 | 法興 | 0.099 | +3% | 9.41 | -3.27 | 20.59 | 0.888 | ![]() |
68791 | 匯豐控股 | 65.500 | 64.700 | 26-12-30 | 法興 | 0.255 | +2% | 3.65 | -3.17 | 0.00 | 0.012 | ![]() |
67507 | 匯豐控股 | 77.000 | 76.500 | 27-12-29 | 摩利 | 0.137 | - | 6.80 | -3.17 | 0.00 | 0.000 | ![]() |
56734 | 匯豐控股 | 60.547 | 60.059 | 26-11-30 | 摩利 | 0.310 | +2% | 3.08 | -3.02 | 0.00 | 1.876 | ![]() |
65751 | 匯豐控股 | 68.000 | 67.400 | 26-12-30 | 中銀 | 0.230 | +1% | 4.05 | -2.95 | 0.00 | 1.128 | ![]() |
67901 | 匯豐控股 | 64.000 | 63.420 | 26-12-08 | 瑞銀 | 0.270 | +4% | 3.45 | -2.93 | 21.60 | 0.292 | ![]() |
67762 | 匯豐控股 | 82.000 | 81.420 | 28-03-28 | 瑞銀 | 0.091 | +2% | 10.24 | -2.82 | 583.17 | 2.676 | ![]() |
67509 | 匯豐控股 | 80.000 | 79.500 | 27-12-30 | 摩利 | 0.111 | +1% | 8.39 | -2.74 | 94.36 | 0.904 | ![]() |
58055 | 匯豐控股 | 60.000 | 59.200 | 26-11-30 | 花旗 | 0.315 | +2% | 2.96 | -2.63 | 0.00 | 0.608 | ![]() |
58523 | 匯豐控股 | 68.000 | 67.400 | 26-12-11 | 摩通 | 0.234 | +1% | 3.98 | -2.52 | 12.34 | 0.220 | ![]() |
68522 | 匯豐控股 | 79.800 | 79.200 | 27-11-29 | 法巴 | 0.117 | +3% | 7.96 | -2.42 | 2.34 | 0.404 | ![]() |
68953 | 匯豐控股 | 65.000 | 64.500 | 26-12-30 | 摩利 | 0.265 | +2% | 3.52 | -2.31 | 0.00 | 0.280 | ![]() |
68381 | 匯豐控股 | 64.200 | 63.600 | 26-04-10 | 摩通 | 0.275 | - | 3.39 | -2.20 | 0.00 | 0.020 | ![]() |
66337 | 匯豐控股 | 62.000 | 61.200 | 26-04-17 | 摩通 | 0.300 | +2% | 3.10 | -2.09 | 0.00 | 1.016 | ![]() |
51121 | 匯豐控股 | 66.000 | 65.200 | 26-12-31 | 花旗 | 0.260 | +2% | 3.58 | -2.09 | 52.00 | 0.884 | ![]() |
68095 | 匯豐控股 | 78.000 | 77.500 | 27-12-31 | 花旗 | 0.137 | +2% | 6.80 | -2.09 | 370.21 | 0.088 | ![]() |
66133 | 匯豐控股 | 61.000 | 60.200 | 26-04-10 | 摩通 | 0.310 | - | 3.00 | -2.09 | 0.00 | 0.060 | ![]() |
68565 | 匯豐控股 | 84.000 | 83.500 | 28-03-30 | 摩利 | 0.078 | +3% | 11.94 | -1.99 | 194.58 | 0.940 | ![]() |
68642 | 匯豐控股 | 84.000 | 83.400 | 28-04-27 | 摩通 | 0.079 | +3% | 11.79 | -1.99 | 165.24 | 3.044 | ![]() |
58566 | 匯豐控股 | 68.500 | 68.000 | 26-11-27 | 摩利 | 0.233 | +1% | 4.00 | -1.99 | 1,020.14 | 0.504 | ![]() |
51279 | 匯豐控股 | 66.000 | 65.400 | 26-04-10 | 摩通 | 0.260 | +2% | 3.58 | -1.88 | 0.00 | 0.284 | ![]() |
68667 | 匯豐控股 | 85.000 | 84.420 | 28-04-07 | 瑞銀 | 0.070 | +3% | 13.31 | -1.86 | 142.30 | 6.416 | ![]() |
65203 | 匯豐控股 | 71.700 | 71.200 | 26-12-31 | 花旗 | 0.204 | +3% | 4.57 | -1.66 | 0.00 | 0.040 | ![]() |
68513 | 匯豐控股 | 83.000 | 82.400 | 27-11-29 | 法巴 | 0.093 | +2% | 10.02 | -1.56 | 0.00 | 0.320 | ![]() |
54738 | 匯豐控股 | 85.500 | 84.900 | 28-09-28 | 法興 | 0.068 | +5% | 13.70 | -1.56 | 127.65 | 3.396 | ![]() |
68952 | 匯豐控股 | 63.000 | 62.500 | 26-12-29 | 摩利 | 0.295 | +2% | 3.16 | -1.23 | 0.00 | 0.000 | ![]() |
54889 | 匯豐控股 | 87.000 | 86.400 | 28-03-30 | 法巴 | 0.057 | +6% | 16.34 | -1.13 | 185.90 | 4.464 | ![]() |
56622 | 匯豐控股 | 88.000 | 87.400 | 28-07-14 | 摩通 | 0.051 | - | 18.26 | -0.70 | 67.00 | 0.280 | ![]() |
55138 | 匯豐控股 | 85.500 | 85.000 | 27-12-31 | 花旗 | 0.075 | +7% | 12.42 | -0.70 | 712.52 | 3.196 | ![]() |
56446 | 匯豐控股 | 88.000 | 87.420 | 28-04-10 | 瑞銀 | 0.051 | - | 18.26 | -0.68 | 13.64 | 0.256 | ![]() |
66524 | 匯豐控股 | 50.000 | 49.200 | 25-11-27 | 法巴 | 0.435 | - | 2.14 | -0.48 | 0.00 | 0.000 | ![]() |
58539 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.340 | - | 2.74 | -0.16 | 0.00 | 0.000 | ![]() |
58541 | 匯豐控股 | 55.000 | 54.000 | 25-11-27 | 法巴 | 0.390 | - | 2.39 | -0.16 | 0.00 | 0.000 | ![]() |
55723 | 匯豐控股 | 58.594 | 57.617 | 25-11-27 | 法巴 | 0.365 | - | 2.61 | 0.12 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
58283 | 匯豐控股 | 105.000 | 105.500 | 26-01-30 | 花旗 | 0.120 | -2% | 7.76 | -0.38 | 36.17 | 3.532 | ![]() |
54299 | 匯豐控股 | 95.000 | 95.500 | 26-01-30 | 花旗 | 0.026 | -13% | 35.83 | 0.27 | 206.70 | 10.056 | ![]() |
54980 | 匯豐控股 | 96.000 | 96.580 | 26-02-06 | 瑞銀 | 0.038 | -10% | 24.51 | 0.40 | 11.57 | 2.348 | ![]() |
54555 | 匯豐控股 | 95.000 | 95.600 | 26-01-29 | 法興 | 0.029 | -15% | 32.12 | 0.48 | 80.54 | 6.448 | ![]() |
60917 | 匯豐控股 | 101.000 | 101.600 | 26-02-03 | 摩通 | 0.089 | -5% | 10.47 | 0.48 | 98.21 | 1.564 | ![]() |
57577 | 匯豐控股 | 100.000 | 100.580 | 26-01-26 | 瑞銀 | 0.079 | -7% | 11.79 | 0.50 | 409.46 | 6.432 | ![]() |
56765 | 匯豐控股 | 96.000 | 96.600 | 26-02-13 | 摩通 | 0.040 | -9% | 23.29 | 0.59 | 85.90 | 3.444 | ![]() |
60926 | 匯豐控股 | 106.000 | 106.600 | 26-02-03 | 摩通 | 0.141 | -1% | 6.61 | 0.70 | 24.88 | 0.556 | ![]() |
55102 | 匯豐控股 | 99.000 | 99.500 | 26-06-30 | 花旗 | 0.071 | -5% | 13.12 | 0.81 | 238.10 | 3.356 | ![]() |
62228 | 匯豐控股 | 100.000 | 100.600 | 26-01-30 | 法興 | 0.082 | -2% | 11.36 | 0.81 | 118.91 | 0.700 | ![]() |
56437 | 匯豐控股 | 94.000 | 94.500 | 26-01-29 | 摩利 | 0.021 | -28% | 44.36 | 0.81 | 1.08 | 0.348 | ![]() |
60586 | 匯豐控股 | 105.000 | 105.580 | 26-02-03 | 瑞銀 | 0.132 | -3% | 7.06 | 0.83 | 7.36 | 0.204 | ![]() |
60589 | 匯豐控股 | 110.000 | 110.580 | 26-02-04 | 瑞銀 | 0.183 | -1% | 5.09 | 0.93 | 0.00 | 0.048 | ![]() |
56441 | 匯豐控股 | 120.000 | 120.580 | 26-01-27 | 瑞銀 | 0.285 | - | 3.27 | 1.15 | 3.40 | 0.004 | ![]() |
60807 | 匯豐控股 | 97.000 | 97.500 | 26-01-30 | 摩利 | 0.055 | -7% | 16.94 | 1.23 | 250.14 | 0.436 | ![]() |
最後更新時間: 2025-05-23 16:35 (15分鐘前資料)