14520 匯豐摩通B9月CW25
價格 (港元)0.112
+0.001 (+0.90%)
- 最高價 (港元)0.115
- 買入 (港元)0.112
- 開市價0.106
- 買賣差價 (港元)-0.002
- 最低價 (港元)0.106
- 賣出 (港元)0.114
- 成交額 (千元)4,896.06
相關資產 (15分鐘前資料)
詳情
0005 匯豐控股
92.60 +0.05 (+0.054%)詳情
最後更新時間: 2025-05-22 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25730 | 匯豐控股 | 86.840 | 28-12-01 | 中銀 | 0.275 | - | 0 | 8.28 | -0.05 | 0.00 | 21.148 | ![]() |
26217 | 匯豐控股 | 64.880 | 25-09-23 | 花旗 | 0.550 | - | 0 | -0.24 | -0.00 | 0.00 | 0.080 | ![]() |
25854 | 匯豐控股 | 75.000 | 25-06-03 | 法巴 | 1.750 | +1% | 0 | -0.11 | 0 | 0.00 | 0.072 | ![]() |
15989 | 匯豐控股 | 85.930 | 25-09-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
26720 | 匯豐控股 | 75.050 | 25-05-27 | 國君 | 1.640 | - | 0 | -1.24 | 0 | 0.00 | 0.020 | ![]() |
15980 | 匯豐控股 | 95.050 | 26-01-02 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
29356 | 匯豐控股 | 84.040 | 25-05-22 | 星展 | 0.520 | - | 0 | -3.63 | 0 | 0.00 | 0.016 | ![]() |
16806 | 匯豐控股 | 118.180 | 25-11-21 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
26692 | 匯豐控股 | 75.050 | 25-05-27 | 花旗 | 1.740 | - | 0 | -0.16 | 0 | 0.00 | 0.232 | ![]() |
27269 | 匯豐控股 | 75.050 | 25-05-27 | 摩利 | 1.730 | - | 0 | -0.27 | 0 | 0.00 | 1.936 | ![]() |
27238 | 匯豐控股 | 71.990 | 25-06-02 | 摩利 | 2.050 | - | 0 | -0.12 | 0 | 0.00 | 1.508 | ![]() |
25416 | 匯豐控股 | 86.840 | 28-12-01 | 花旗 | 0.315 | +2% | 0 | 10.39 | 5.64 | 0.00 | 0.140 | ![]() |
25747 | 匯豐控股 | 90.000 | 25-06-03 | 法巴 | 0.590 | +2% | 25.26 | 0.38 | 18.58 | 904.81 | 1.806 | ![]() |
28884 | 匯豐控股 | 90.050 | 25-05-27 | 華泰 | 0.530 | - | 31.45 | 0.11 | 18.66 | 0.00 | 0.024 | ![]() |
14008 | 匯豐控股 | 106.000 | 25-09-02 | 花旗 | 0.061 | -2% | 19.18 | 15.13 | 20.23 | 211.40 | 26.320 | ![]() |
29349 | 匯豐控股 | 88.880 | 25-12-02 | 麥銀 | 0.800 | - | 7.63 | 4.62 | 20.45 | 9.60 | 1.908 | ![]() |
13397 | 匯豐控股 | 98.000 | 25-10-03 | 法巴 | 0.285 | +4% | 12.17 | 8.91 | 20.73 | 43.12 | 2.736 | ![]() |
16217 | 匯豐控股 | 95.050 | 25-08-19 | 法巴 | 0.300 | -2% | 13.54 | 5.89 | 21.10 | 761.40 | 2.924 | ![]() |
13631 | 匯豐控股 | 93.880 | 25-09-02 | 瑞銀 | 0.390 | -1% | 11.74 | 5.59 | 21.60 | 1,221.76 | 6.324 | ![]() |
16325 | 匯豐控股 | 88.050 | 25-12-17 | 法巴 | 0.182 | +3% | 6.86 | 4.91 | 21.73 | 525.58 | 15.992 | ![]() |
13359 | 匯豐控股 | 88.330 | 25-06-11 | 摩利 | 0.475 | +3% | 16.09 | 0.52 | 22.09 | 367.02 | 15.604 | ![]() |
16345 | 匯豐控股 | 88.050 | 25-12-17 | 中銀 | 0.184 | - | 6.77 | 5.02 | 22.12 | 0.00 | 0.036 | ![]() |
16076 | 匯豐控股 | 85.930 | 25-10-03 | 法巴 | 0.187 | - | 7.44 | 2.89 | 22.21 | 0.00 | 0.000 | ![]() |
13821 | 匯豐控股 | 95.000 | 25-08-26 | 摩利 | 0.340 | +3% | 12.29 | 6.26 | 22.21 | 416.66 | 1.168 | ![]() |
14249 | 匯豐控股 | 106.100 | 25-08-26 | 中銀 | 0.073 | -3% | 17.71 | 15.37 | 22.28 | 261.58 | 2.728 | ![]() |
16087 | 匯豐控股 | 88.050 | 25-12-17 | 法興 | 0.186 | - | 6.68 | 5.13 | 22.51 | 0.00 | 0.000 | ![]() |
15974 | 匯豐控股 | 93.550 | 25-09-30 | 中銀 | 0.099 | -2% | 9.74 | 6.37 | 22.59 | 203.38 | 0.460 | ![]() |
13416 | 匯豐控股 | 98.000 | 25-08-08 | 華泰 | 0.390 | +4% | 15.44 | 7.94 | 22.61 | 89.88 | 0.072 | ![]() |
16451 | 匯豐控股 | 100.780 | 25-08-15 | 法巴 | 0.142 | - | 16.22 | 10.37 | 22.62 | 0.00 | 0.000 | ![]() |
15764 | 匯豐控股 | 88.000 | 25-12-24 | 花旗 | 0.190 | +1% | 6.55 | 5.29 | 22.65 | 648.12 | 0.478 | ![]() |
16309 | 匯豐控股 | 88.050 | 25-12-17 | 摩利 | 0.187 | - | 6.64 | 5.18 | 22.71 | 0.00 | 0.000 | ![]() |
13519 | 匯豐控股 | 98.050 | 25-08-01 | 中銀 | 0.355 | -1% | 16.30 | 7.80 | 22.71 | 210.59 | 0.032 | ![]() |
15635 | 匯豐控股 | 98.050 | 25-09-25 | 摩利 | 0.310 | -2% | 11.39 | 9.23 | 22.77 | 2.28 | 0.000 | ![]() |
14183 | 匯豐控股 | 106.100 | 25-08-26 | 法巴 | 0.080 | - | 17.04 | 15.44 | 22.92 | 0.00 | 0.020 | ![]() |
14163 | 匯豐控股 | 106.100 | 25-08-26 | 摩利 | 0.082 | - | 16.86 | 15.46 | 23.10 | 169.97 | 3.788 | ![]() |
15992 | 匯豐控股 | 93.550 | 25-09-30 | 花旗 | 0.101 | - | 9.56 | 6.48 | 23.18 | 557.80 | 2.680 | ![]() |
15784 | 匯豐控股 | 93.500 | 25-10-09 | 法興 | 0.107 | +1% | 9.11 | 6.75 | 23.32 | 97.38 | 1.100 | ![]() |
13761 | 匯豐控股 | 102.880 | 25-09-02 | 瑞銀 | 0.145 | -1% | 14.72 | 12.67 | 23.32 | 2,067.15 | 8.848 | ![]() |
13961 | 匯豐控股 | 102.980 | 25-08-26 | 星展 | 0.131 | -2% | 15.42 | 12.62 | 23.38 | 1,131.33 | 5.260 | ![]() |
13799 | 匯豐控股 | 98.050 | 25-09-25 | 國君 | 0.325 | - | 11.01 | 9.40 | 23.48 | 0.00 | 0.452 | ![]() |
14105 | 匯豐控股 | 102.980 | 25-08-26 | 國君 | 0.133 | -1% | 15.30 | 12.65 | 23.52 | 2,048.00 | 1.688 | ![]() |
16112 | 匯豐控股 | 88.050 | 25-12-17 | 瑞銀 | 0.192 | +1% | 6.43 | 5.45 | 23.68 | 72.31 | 0.000 | ![]() |
16490 | 匯豐控股 | 88.050 | 25-12-17 | 摩通 | 0.193 | - | 6.39 | 5.51 | 23.87 | 0.00 | 0.000 | ![]() |
16086 | 匯豐控股 | 85.930 | 25-09-30 | 法興 | 0.192 | - | 7.14 | 3.16 | 23.96 | 0.00 | 0.000 | ![]() |
15769 | 匯豐控股 | 95.000 | 26-01-09 | 摩通 | 0.133 | - | 7.15 | 9.77 | 24.09 | 0.00 | 1.200 | ![]() |
16433 | 匯豐控股 | 115.980 | 25-11-21 | 華泰 | 0.091 | - | 12.40 | 26.23 | 24.28 | 572.36 | 0.000 | ![]() |
14173 | 匯豐控股 | 103.980 | 25-08-18 | 中銀 | 0.111 | -3% | 16.05 | 13.49 | 24.29 | 68.20 | 0.100 | ![]() |
15939 | 匯豐控股 | 95.050 | 26-01-02 | 瑞銀 | 0.131 | - | 7.21 | 9.72 | 24.30 | 5.26 | 2.100 | ![]() |
27110 | 匯豐控股 | 76.000 | 25-10-03 | 法巴 | 1.770 | +1% | 0 | 1.19 | 24.38 | 28.64 | 1.592 | ![]() |
14298 | 匯豐控股 | 106.100 | 25-08-27 | 法興 | 0.102 | - | 15.32 | 15.68 | 24.68 | 206.90 | 0.068 | ![]() |
13721 | 匯豐控股 | 100.680 | 25-08-22 | 摩通 | 0.192 | +2% | 13.73 | 10.80 | 24.75 | 473.07 | 2.368 | ![]() |
16275 | 匯豐控股 | 85.930 | 25-09-30 | 摩利 | 0.196 | - | 6.93 | 3.38 | 25.05 | 0.00 | 0.000 | ![]() |
14646 | 匯豐控股 | 100.780 | 25-08-15 | 摩利 | 0.179 | - | 14.21 | 10.77 | 25.14 | 1,929.34 | 0.936 | ![]() |
15757 | 匯豐控股 | 78.990 | 25-12-24 | 摩利 | 0.325 | - | 4.76 | 2.85 | 25.18 | 0.00 | 0.000 | ![]() |
14280 | 匯豐控股 | 107.100 | 25-09-02 | 瑞銀 | 0.108 | -2% | 14.46 | 16.83 | 25.46 | 761.93 | 2.036 | ![]() |
14878 | 匯豐控股 | 90.000 | 26-02-13 | 星展 | 0.205 | +1% | 5.65 | 8.26 | 25.69 | 7.09 | 5.004 | ![]() |
15151 | 匯豐控股 | 108.980 | 25-08-28 | 摩利 | 0.082 | -2% | 15.37 | 18.57 | 25.94 | 40.17 | 0.000 | ![]() |
16457 | 匯豐控股 | 115.980 | 25-11-21 | 法巴 | 0.120 | -12% | 11.16 | 26.54 | 26.36 | 23.90 | 0.200 | ![]() |
16010 | 匯豐控股 | 93.550 | 25-09-30 | 摩通 | 0.118 | +2% | 8.27 | 7.40 | 27.00 | 137.62 | 7.120 | ![]() |
15636 | 匯豐控股 | 115.980 | 25-11-21 | 摩利 | 0.130 | -9% | 10.80 | 26.65 | 27.01 | 114.78 | 0.000 | ![]() |
15940 | 匯豐控股 | 79.040 | 25-12-17 | 瑞銀 | 0.330 | - | 4.60 | 3.17 | 27.44 | 0.00 | 0.000 | ![]() |
15475 | 匯豐控股 | 115.880 | 25-11-28 | 信證 | 0.148 | -2% | 10.26 | 26.74 | 27.49 | 8,785.86 | 0.520 | ![]() |
15793 | 匯豐控股 | 85.880 | 25-10-09 | 瑞銀 | 0.211 | - | 6.29 | 4.14 | 27.70 | 0.00 | 0.100 | ![]() |
16458 | 匯豐控股 | 115.980 | 25-11-21 | 瑞銀 | 0.142 | -7% | 10.41 | 26.78 | 27.77 | 470.96 | 0.000 | ![]() |
29741 | 匯豐控股 | 85.930 | 25-06-02 | 國君 | 0.680 | - | 0 | 0.14 | 28.17 | 0.00 | 0.448 | ![]() |
29707 | 匯豐控股 | 85.930 | 25-06-02 | 法興 | 0.680 | - | 0 | 0.14 | 28.17 | 0.00 | 0.144 | ![]() |
13917 | 匯豐控股 | 103.880 | 25-08-25 | 信證 | 0.182 | - | 12.52 | 14.15 | 28.22 | 3,894.10 | 0.040 | ![]() |
25679 | 匯豐控股 | 86.847 | 28-12-01 | 摩利 | 0.285 | - | 4.83 | 8.82 | 28.51 | 0.00 | 36.460 | ![]() |
22660 | 匯豐控股 | 86.797 | 28-12-08 | 韓投 | 0.295 | +2% | 4.67 | 9.29 | 28.82 | 97.85 | 62.662 | ![]() |
16011 | 匯豐控股 | 85.930 | 25-09-30 | 摩通 | 0.211 | - | 6.25 | 4.19 | 29.06 | 0.00 | 0.000 | ![]() |
13060 | 匯豐控股 | 80.000 | 25-08-04 | 法巴 | 1.360 | - | 6.01 | 1.08 | 29.36 | 0.00 | 0.004 | ![]() |
25877 | 匯豐控股 | 86.847 | 28-12-01 | 瑞銀 | 0.300 | +2% | 4.59 | 9.61 | 29.40 | 0.00 | 1.160 | ![]() |
24878 | 匯豐控股 | 86.797 | 28-12-01 | 摩通 | 0.310 | - | 4.44 | 10.08 | 30.72 | 0.00 | 60.560 | ![]() |
29317 | 匯豐控股 | 85.880 | 25-06-09 | 信證 | 0.720 | +3% | 11.12 | 0.52 | 31.65 | 20.44 | 0.000 | ![]() |
29573 | 匯豐控股 | 85.930 | 25-06-02 | 中銀 | 0.690 | +3% | 0 | 0.25 | 32.51 | 2.84 | 0.164 | ![]() |
29938 | 匯豐控股 | 85.930 | 25-06-02 | 摩通 | 0.690 | - | 0 | 0.25 | 32.51 | 0.00 | 0.040 | ![]() |
28871 | 匯豐控股 | 87.200 | 25-05-27 | 花旗 | 0.550 | - | 0 | 0.11 | 33.43 | 0.00 | 14.468 | ![]() |
25285 | 匯豐控股 | 64.900 | 25-09-30 | 法興 | 0.570 | - | 0 | 0.86 | 35.20 | 0.00 | 1.060 | ![]() |
29613 | 匯豐控股 | 88.280 | 25-06-18 | 摩通 | 0.620 | +15% | 10.49 | 2.03 | 36.64 | 123.68 | 3.016 | ![]() |
26177 | 匯豐控股 | 64.950 | 25-09-23 | 瑞銀 | 0.570 | - | 0 | 0.92 | 37.95 | 0.00 | 0.000 | ![]() |
27183 | 匯豐控股 | 64.950 | 25-09-23 | 摩利 | 0.550 | - | 0 | -0.16 | 38.48 | 0.00 | 0.000 | ![]() |
21809 | 匯豐控股 | 66.406 | 25-10-03 | 法巴 | 2.700 | - | 0 | 0.19 | 39.12 | 0.00 | 0.036 | ![]() |
24488 | 匯豐控股 | 72.266 | 25-06-27 | 中銀 | 2.100 | - | 0 | 0.19 | 41.55 | 0.00 | 0.500 | ![]() |
25406 | 匯豐控股 | 64.950 | 25-09-23 | 摩通 | 0.560 | - | 0 | 0.38 | 46.16 | 0.00 | 0.360 | ![]() |
26811 | 匯豐控股 | 72.316 | 25-06-20 | 摩通 | 2.100 | - | 0 | 0.24 | 50.11 | 0.00 | 0.020 | ![]() |
28878 | 匯豐控股 | 83.990 | 25-05-29 | 摩利 | 0.890 | - | 0 | 0.31 | 53.14 | 0.00 | 0.568 | ![]() |
26752 | 匯豐控股 | 72.316 | 25-06-20 | 瑞銀 | 2.160 | - | 0 | 0.88 | 68.78 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16536 | 匯豐控股 | 77.950 | 26-09-23 | 法興 | 0.105 | -2% | 3.89 | 21.49 | 31.60 | 0.84 | 0.050 | ![]() |
15463 | 匯豐控股 | 77.950 | 26-09-23 | 花旗 | 0.105 | -5% | 3.89 | 21.49 | 31.60 | 0.00 | 0.120 | ![]() |
15417 | 匯豐控股 | 77.950 | 26-09-23 | 摩利 | 0.106 | -1% | 3.87 | 21.54 | 31.87 | 41.49 | 9.648 | ![]() |
15468 | 匯豐控股 | 77.950 | 26-09-23 | 瑞銀 | 0.107 | -4% | 3.84 | 21.60 | 31.91 | 153.20 | 9.308 | ![]() |
15263 | 匯豐控股 | 78.000 | 26-09-30 | 信證 | 0.109 | - | 3.79 | 21.65 | 31.99 | 122.10 | 0.548 | ![]() |
16774 | 匯豐控股 | 81.500 | 26-06-23 | 花旗 | 0.121 | -2% | 3.97 | 18.52 | 32.86 | 251.16 | 2.000 | ![]() |
16543 | 匯豐控股 | 77.950 | 26-09-23 | 國君 | 0.118 | -1% | 3.58 | 22.19 | 33.73 | 1,230.27 | 0.342 | ![]() |
14628 | 匯豐控股 | 69.950 | 25-08-22 | 國君 | 0.033 | -8% | 0 | 24.82 | 35.15 | 59.62 | 22.964 | ![]() |
14052 | 匯豐控股 | 70.000 | 25-08-25 | 星展 | 0.036 | +3% | 0 | 24.79 | 35.19 | 3.60 | 7.496 | ![]() |
14571 | 匯豐控股 | 70.050 | 25-08-18 | 花旗 | 0.034 | +3% | 0 | 24.72 | 35.98 | 216.71 | 7.620 | ![]() |
16699 | 匯豐控股 | 81.500 | 26-06-23 | 瑞銀 | 0.143 | +2% | 3.47 | 19.71 | 36.31 | 5.74 | 0.000 | ![]() |
15239 | 匯豐控股 | 81.550 | 26-06-30 | 摩通 | 0.146 | -3% | 3.41 | 19.82 | 36.46 | 0.00 | 2.620 | ![]() |
13383 | 匯豐控股 | 62.450 | 25-09-23 | 國君 | 0.021 | - | 0 | 32.79 | 37.14 | 71.15 | 27.456 | ![]() |
14608 | 匯豐控股 | 69.950 | 25-08-18 | 摩通 | 0.040 | -5% | 0 | 24.89 | 37.42 | 51.35 | 21.988 | ![]() |
14649 | 匯豐控股 | 69.950 | 25-08-18 | 瑞銀 | 0.040 | - | 0 | 24.89 | 37.42 | 7.90 | 7.080 | ![]() |
13276 | 匯豐控股 | 62.450 | 25-09-23 | 星展 | 0.025 | -4% | 0 | 32.83 | 38.32 | 5.84 | 16.520 | ![]() |
13305 | 匯豐控股 | 62.450 | 25-09-23 | 花旗 | 0.034 | - | 0 | 32.93 | 40.62 | 0.00 | 11.728 | ![]() |
13239 | 匯豐控股 | 62.450 | 25-09-23 | 摩利 | 0.036 | - | 0 | 32.95 | 41.08 | 26.29 | 2.528 | ![]() |
13258 | 匯豐控股 | 62.450 | 25-09-23 | 瑞銀 | 0.037 | - | 0 | 32.96 | 41.31 | 59.80 | 8.572 | ![]() |
29386 | 匯豐控股 | 62.500 | 25-09-30 | 信證 | 0.044 | - | 0 | 32.98 | 41.49 | 0.00 | 3.496 | ![]() |
13262 | 匯豐控股 | 62.450 | 25-09-23 | 摩通 | 0.041 | +5% | 0 | 33.00 | 42.04 | 48.20 | 14.276 | ![]() |
13265 | 匯豐控股 | 62.450 | 25-09-23 | 法興 | 0.043 | -2% | 0 | 33.02 | 42.46 | 0.00 | 1.540 | ![]() |
29527 | 匯豐控股 | 60.000 | 25-07-30 | 華泰 | 0.010 | -17% | 0 | 35.31 | 47.57 | 4.00 | 2.148 | ![]() |
29605 | 匯豐控股 | 61.610 | 25-06-18 | 摩通 | 0.011 | - | 0 | 33.59 | 72.60 | 0.00 | 0.240 | ![]() |
29697 | 匯豐控股 | 61.560 | 25-06-11 | 摩利 | 0.010 | - | 0 | 33.63 | 83.26 | 0.00 | 3.748 | ![]() |
29749 | 匯豐控股 | 61.560 | 25-06-11 | 花旗 | 0.010 | - | 0 | 33.63 | 83.26 | 0.00 | 22.604 | ![]() |
26776 | 匯豐控股 | 50.000 | 25-06-30 | 信證 | 0.010 | - | 0 | 46.11 | 86.20 | 0.00 | 3.180 | ![]() |
29658 | 匯豐控股 | 61.560 | 25-06-11 | 瑞銀 | 0.013 | - | 0 | 33.66 | 86.53 | 0.00 | 0.220 | ![]() |
26880 | 匯豐控股 | 49.950 | 25-06-23 | 花旗 | 0.010 | - | 0 | 46.17 | 95.31 | 0.00 | 3.580 | ![]() |
27133 | 匯豐控股 | 49.950 | 25-06-23 | 星展 | 0.010 | - | 0 | 46.17 | 95.31 | 0.00 | 1.076 | ![]() |
26913 | 匯豐控股 | 49.950 | 25-06-23 | 瑞銀 | 0.011 | - | 0 | 46.18 | 96.60 | 0.00 | 0.652 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67642 | 匯豐控股 | 70.000 | 69.200 | 28-08-30 | 法巴 | 0.176 | - | 5.26 | -6.26 | 0.00 | 0.816 | ![]() |
57692 | 匯豐控股 | 58.000 | 57.420 | 27-03-31 | 瑞銀 | 0.300 | - | 3.09 | -5.59 | 0.00 | 0.784 | ![]() |
57240 | 匯豐控股 | 52.000 | 51.420 | 27-04-13 | 瑞銀 | 0.360 | - | 2.57 | -5.59 | 0.00 | 1.488 | ![]() |
65330 | 匯豐控股 | 72.000 | 71.400 | 28-12-28 | 法興 | 0.161 | - | 5.75 | -5.51 | 0.00 | 1.264 | ![]() |
67945 | 匯豐控股 | 65.000 | 64.200 | 27-05-28 | 法巴 | 0.237 | - | 3.91 | -5.08 | 0.00 | 0.080 | ![]() |
63880 | 匯豐控股 | 67.500 | 66.900 | 27-11-29 | 法巴 | 0.210 | - | 4.41 | -5.08 | 0.00 | 0.000 | ![]() |
64804 | 匯豐控股 | 60.000 | 59.420 | 27-04-08 | 瑞銀 | 0.285 | - | 3.25 | -5.05 | 0.00 | 0.120 | ![]() |
55478 | 匯豐控股 | 56.000 | 55.420 | 27-04-14 | 瑞銀 | 0.325 | - | 2.85 | -5.05 | 0.00 | 0.012 | ![]() |
65650 | 匯豐控股 | 72.000 | 71.400 | 28-04-21 | 摩通 | 0.168 | +1% | 5.51 | -4.75 | 356.38 | 1.024 | ![]() |
61384 | 匯豐控股 | 68.800 | 68.200 | 27-12-30 | 法興 | 0.202 | - | 4.58 | -4.54 | 3.20 | 0.148 | ![]() |
66701 | 匯豐控股 | 76.600 | 76.000 | 28-12-27 | 法興 | 0.125 | - | 7.41 | -4.43 | 0.00 | 1.884 | ![]() |
51615 | 匯豐控股 | 67.000 | 66.420 | 27-04-06 | 瑞銀 | 0.221 | +2% | 4.19 | -4.41 | 279.52 | 0.444 | ![]() |
67118 | 匯豐控股 | 74.000 | 73.400 | 28-04-21 | 摩通 | 0.152 | +3% | 6.09 | -4.32 | 259.59 | 0.644 | ![]() |
63614 | 匯豐控股 | 60.000 | 59.200 | 26-12-11 | 摩通 | 0.295 | +2% | 3.14 | -4.21 | 0.00 | 60.000 | ![]() |
67860 | 匯豐控股 | 62.500 | 61.700 | 26-12-29 | 法興 | 0.270 | - | 3.43 | -4.21 | 0.00 | 0.000 | ![]() |
63239 | 匯豐控股 | 70.000 | 69.400 | 27-12-10 | 摩通 | 0.193 | +4% | 4.80 | -4.21 | 264.83 | 1.284 | ![]() |
61423 | 匯豐控股 | 68.800 | 68.220 | 27-04-09 | 瑞銀 | 0.205 | +1% | 4.52 | -4.19 | 281.71 | 1.628 | ![]() |
64268 | 匯豐控股 | 71.000 | 70.420 | 27-12-08 | 瑞銀 | 0.185 | +2% | 5.01 | -3.97 | 182.81 | 1.120 | ![]() |
64723 | 匯豐控股 | 73.000 | 72.420 | 27-12-02 | 瑞銀 | 0.166 | +2% | 5.58 | -3.87 | 111.80 | 0.720 | ![]() |
54847 | 匯豐控股 | 58.594 | 57.813 | 26-11-27 | 法興 | 0.320 | - | 2.96 | -3.82 | 0.00 | 0.216 | ![]() |
66146 | 匯豐控股 | 73.000 | 72.400 | 27-11-29 | 法巴 | 0.167 | +1% | 5.54 | -3.78 | 0.00 | 0.000 | ![]() |
66514 | 匯豐控股 | 58.000 | 57.200 | 26-12-11 | 摩通 | 0.320 | +3% | 2.89 | -3.67 | 46.08 | 42.080 | ![]() |
67850 | 匯豐控股 | 77.000 | 76.400 | 28-04-21 | 摩通 | 0.129 | +3% | 7.18 | -3.56 | 199.12 | 0.900 | ![]() |
67901 | 匯豐控股 | 64.000 | 63.420 | 26-12-08 | 瑞銀 | 0.260 | - | 3.56 | -3.43 | 0.00 | 0.372 | ![]() |
67496 | 匯豐控股 | 62.000 | 61.420 | 26-12-02 | 瑞銀 | 0.280 | - | 3.31 | -3.43 | 5.60 | 0.132 | ![]() |
66834 | 匯豐控股 | 79.000 | 78.420 | 28-03-29 | 瑞銀 | 0.111 | +3% | 8.34 | -3.33 | 25.92 | 4.304 | ![]() |
68791 | 匯豐控股 | 65.500 | 64.700 | 26-12-30 | 法興 | 0.250 | - | 3.70 | -3.13 | 0.00 | 0.012 | ![]() |
66147 | 匯豐控股 | 76.500 | 75.900 | 27-11-29 | 法巴 | 0.138 | - | 6.71 | -3.13 | 0.00 | 0.988 | ![]() |
65474 | 匯豐控股 | 76.000 | 75.420 | 27-12-10 | 瑞銀 | 0.143 | +3% | 6.48 | -3.11 | 192.52 | 0.248 | ![]() |
68606 | 匯豐控股 | 80.800 | 80.200 | 28-08-30 | 法興 | 0.096 | +2% | 9.65 | -3.02 | 172.90 | 1.096 | ![]() |
56734 | 匯豐控股 | 60.547 | 60.059 | 26-11-30 | 摩利 | 0.305 | - | 3.11 | -2.98 | 0.00 | 1.876 | ![]() |
68154 | 匯豐控股 | 80.000 | 79.400 | 28-06-09 | 摩通 | 0.105 | +4% | 8.82 | -2.92 | 606.87 | 7.460 | ![]() |
67507 | 匯豐控股 | 77.000 | 76.500 | 27-12-29 | 摩利 | 0.135 | - | 6.86 | -2.81 | 0.00 | 0.000 | ![]() |
65751 | 匯豐控股 | 68.000 | 67.400 | 26-12-30 | 中銀 | 0.227 | - | 4.08 | -2.70 | 0.00 | 1.128 | ![]() |
58055 | 匯豐控股 | 60.000 | 59.200 | 26-11-30 | 花旗 | 0.310 | - | 2.99 | -2.59 | 0.00 | 0.608 | ![]() |
67762 | 匯豐控股 | 82.000 | 81.420 | 28-03-28 | 瑞銀 | 0.089 | +2% | 10.40 | -2.46 | 115.64 | 7.416 | ![]() |
68953 | 匯豐控股 | 65.000 | 64.500 | 26-12-30 | 摩利 | 0.260 | -2% | 3.56 | -2.27 | 3.12 | 0.280 | ![]() |
67509 | 匯豐控股 | 80.000 | 79.500 | 27-12-30 | 摩利 | 0.110 | +2% | 8.42 | -2.27 | 84.09 | 1.100 | ![]() |
58523 | 匯豐控股 | 68.000 | 67.400 | 26-12-11 | 摩通 | 0.231 | +4% | 4.01 | -2.27 | 140.10 | 0.232 | ![]() |
68522 | 匯豐控股 | 79.800 | 79.200 | 27-11-29 | 法巴 | 0.114 | - | 8.12 | -2.16 | 0.00 | 0.424 | ![]() |
51121 | 匯豐控股 | 66.000 | 65.200 | 26-12-31 | 花旗 | 0.255 | +2% | 3.63 | -2.05 | 51.00 | 1.084 | ![]() |
66337 | 匯豐控股 | 62.000 | 61.200 | 26-04-17 | 摩通 | 0.295 | - | 3.14 | -2.05 | 0.00 | 1.016 | ![]() |
68095 | 匯豐控股 | 78.000 | 77.500 | 27-12-31 | 花旗 | 0.134 | +3% | 6.91 | -1.84 | 280.84 | 0.044 | ![]() |
51279 | 匯豐控股 | 66.000 | 65.400 | 26-04-10 | 摩通 | 0.255 | -2% | 3.63 | -1.84 | 549.78 | 0.284 | ![]() |
58566 | 匯豐控股 | 68.500 | 68.000 | 26-11-27 | 摩利 | 0.230 | - | 4.03 | -1.73 | 537.72 | 0.396 | ![]() |
68381 | 匯豐控股 | 64.200 | 63.600 | 26-04-10 | 摩通 | 0.275 | +2% | 3.37 | -1.62 | 24.20 | 0.020 | ![]() |
65203 | 匯豐控股 | 71.700 | 71.200 | 26-12-31 | 花旗 | 0.199 | - | 4.65 | -1.62 | 0.00 | 0.040 | ![]() |
68642 | 匯豐控股 | 84.000 | 83.400 | 28-04-27 | 摩通 | 0.077 | +4% | 12.03 | -1.62 | 199.80 | 2.352 | ![]() |
68565 | 匯豐控股 | 84.000 | 83.500 | 28-03-30 | 摩利 | 0.076 | +3% | 12.18 | -1.62 | 493.52 | 0.948 | ![]() |
66133 | 匯豐控股 | 61.000 | 60.200 | 26-04-10 | 摩通 | 0.310 | +2% | 2.99 | -1.51 | 29.28 | 0.060 | ![]() |
68667 | 匯豐控股 | 85.000 | 84.420 | 28-04-07 | 瑞銀 | 0.068 | +3% | 13.62 | -1.49 | 152.09 | 6.240 | ![]() |
54738 | 匯豐控股 | 85.500 | 84.900 | 28-09-28 | 法興 | 0.065 | - | 14.25 | -1.30 | 258.80 | 2.452 | ![]() |
68952 | 匯豐控股 | 63.000 | 62.500 | 26-12-29 | 摩利 | 0.290 | - | 3.19 | -1.19 | 0.00 | 0.000 | ![]() |
68513 | 匯豐控股 | 83.000 | 82.400 | 27-11-29 | 法巴 | 0.091 | +2% | 10.18 | -1.19 | 74.66 | 0.320 | ![]() |
54889 | 匯豐控股 | 87.000 | 86.400 | 28-03-30 | 法巴 | 0.054 | +2% | 17.15 | -0.86 | 125.04 | 4.980 | ![]() |
55138 | 匯豐控股 | 85.500 | 85.000 | 27-12-31 | 花旗 | 0.070 | +1% | 13.23 | -0.65 | 580.52 | 2.172 | ![]() |
58541 | 匯豐控股 | 55.000 | 54.000 | 25-11-27 | 法巴 | 0.385 | - | 2.41 | -0.11 | 0.00 | 0.000 | ![]() |
66524 | 匯豐控股 | 50.000 | 49.200 | 25-11-27 | 法巴 | 0.435 | - | 2.13 | 0.11 | 0.00 | 0.000 | ![]() |
55723 | 匯豐控股 | 58.594 | 57.617 | 25-11-27 | 法巴 | 0.360 | - | 2.63 | 0.19 | 0.00 | 0.000 | ![]() |
58539 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.340 | - | 2.72 | 0.43 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
58283 | 匯豐控股 | 105.000 | 105.500 | 26-01-30 | 花旗 | 0.123 | -2% | 7.53 | -0.65 | 31.76 | 3.284 | ![]() |
54299 | 匯豐控股 | 95.000 | 95.500 | 26-01-30 | 花旗 | 0.030 | +3% | 30.87 | 0.11 | 60.27 | 8.928 | ![]() |
60926 | 匯豐控股 | 106.000 | 106.600 | 26-02-03 | 摩通 | 0.142 | -3% | 6.52 | 0.22 | 220.02 | 0.416 | ![]() |
54980 | 匯豐控股 | 96.000 | 96.580 | 26-02-06 | 瑞銀 | 0.042 | -9% | 22.05 | 0.24 | 60.84 | 2.464 | ![]() |
54555 | 匯豐控股 | 95.000 | 95.600 | 26-01-29 | 法興 | 0.034 | -6% | 27.24 | 0.43 | 110.08 | 9.120 | ![]() |
56765 | 匯豐控股 | 96.000 | 96.600 | 26-02-13 | 摩通 | 0.044 | -4% | 21.05 | 0.43 | 261.45 | 3.148 | ![]() |
60917 | 匯豐控股 | 101.000 | 101.600 | 26-02-03 | 摩通 | 0.094 | -3% | 9.85 | 0.43 | 358.41 | 1.972 | ![]() |
62228 | 匯豐控股 | 100.000 | 100.600 | 26-01-30 | 法興 | 0.084 | -3% | 11.02 | 0.43 | 87.10 | 0.984 | ![]() |
60589 | 匯豐控股 | 110.000 | 110.580 | 26-02-04 | 瑞銀 | 0.185 | - | 5.01 | 0.56 | 0.00 | 0.048 | ![]() |
57577 | 匯豐控股 | 100.000 | 100.580 | 26-01-26 | 瑞銀 | 0.085 | -1% | 10.89 | 0.56 | 327.39 | 6.076 | ![]() |
55102 | 匯豐控股 | 99.000 | 99.500 | 26-06-30 | 花旗 | 0.075 | -3% | 12.35 | 0.65 | 561.29 | 2.820 | ![]() |
60586 | 匯豐控股 | 105.000 | 105.580 | 26-02-03 | 瑞銀 | 0.136 | -1% | 6.81 | 0.67 | 0.00 | 0.156 | ![]() |
60807 | 匯豐控股 | 97.000 | 97.500 | 26-01-30 | 摩利 | 0.059 | -2% | 15.69 | 1.08 | 90.00 | 0.456 | ![]() |
56437 | 匯豐控股 | 94.000 | 94.500 | 26-01-29 | 摩利 | 0.029 | - | 31.93 | 1.08 | 0.00 | 0.392 | ![]() |
最後更新時間: 2025-05-22 16:35 (15分鐘前資料)