29386 匯豐信證A9月PW25
價格 (港元)0.054
-0.001 (-1.82%)
- 最高價 (港元)不適用
- 買入 (港元)0.047
- 開市價不適用
- 買賣差價 (港元)-0.007
- 最低價 (港元)不適用
- 賣出 (港元)0.054
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
0005 匯豐控股
91.10 +0.5 (+0.552%)詳情
最後更新時間: 2025-05-16 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
28972 | 匯豐控股 | 87.250 | 25-05-20 | 瑞銀 | 0.335 | - | 0 | -0.55 | 0 | 0.00 | 0.296 | ![]() |
29356 | 匯豐控股 | 84.040 | 25-05-22 | 星展 | 0.520 | +5% | 0 | -2.04 | 0 | 0.00 | 0.016 | ![]() |
28965 | 匯豐控股 | 87.250 | 25-05-20 | 摩通 | 0.330 | - | 0 | -0.60 | 0 | 0.00 | 0.000 | ![]() |
15989 | 匯豐控股 | 85.930 | 25-09-30 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15980 | 匯豐控股 | 95.050 | 26-01-02 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
22660 | 匯豐控股 | 86.797 | 28-12-08 | 韓投 | 0.280 | - | 0 | 10.28 | 4.09 | 28.00 | 63.516 | ![]() |
25877 | 匯豐控股 | 86.847 | 28-12-01 | 瑞銀 | 0.280 | +2% | 0 | 10.34 | 4.96 | 0.00 | 1.164 | ![]() |
24878 | 匯豐控股 | 86.797 | 28-12-01 | 摩通 | 0.285 | - | 0 | 10.55 | 5.89 | 8.55 | 60.898 | ![]() |
25416 | 匯豐控股 | 86.840 | 28-12-01 | 花旗 | 0.285 | +2% | 0 | 10.60 | 6.03 | 0.00 | 0.140 | ![]() |
28871 | 匯豐控股 | 87.200 | 25-05-27 | 花旗 | 0.385 | +12% | 0 | -0.05 | 12.19 | 81.50 | 14.568 | ![]() |
29562 | 匯豐控股 | 85.930 | 25-06-02 | 瑞銀 | 0.520 | - | 0 | 0.03 | 12.47 | 0.00 | 0.000 | ![]() |
28884 | 匯豐控股 | 90.050 | 25-05-27 | 華泰 | 0.320 | +12% | 38.24 | 0.60 | 15.49 | 15.04 | 0.014 | ![]() |
25747 | 匯豐控股 | 90.000 | 25-06-03 | 法巴 | 0.390 | +3% | 29.91 | 0.93 | 16.22 | 0.00 | 1.002 | ![]() |
29707 | 匯豐控股 | 85.930 | 25-06-02 | 法興 | 0.530 | +6% | 0 | 0.14 | 18.40 | 6.12 | 0.100 | ![]() |
13359 | 匯豐控股 | 88.330 | 25-06-11 | 摩利 | 0.360 | +11% | 18.57 | 0.91 | 19.50 | 554.24 | 15.564 | ![]() |
29349 | 匯豐控股 | 88.880 | 25-12-02 | 麥銀 | 0.700 | - | 8.07 | 5.25 | 19.92 | 0.00 | 1.908 | ![]() |
13397 | 匯豐控股 | 98.000 | 25-10-03 | 法巴 | 0.244 | +7% | 12.53 | 10.25 | 20.83 | 71.12 | 4.552 | ![]() |
16325 | 匯豐控股 | 88.050 | 25-12-17 | 法巴 | 0.162 | +4% | 7.19 | 5.54 | 21.30 | 358.49 | 10.282 | ![]() |
29657 | 匯豐控股 | 88.330 | 25-06-11 | 瑞銀 | 0.375 | - | 17.43 | 1.08 | 21.34 | 0.00 | 0.000 | ![]() |
27110 | 匯豐控股 | 76.000 | 25-10-03 | 法巴 | 1.620 | +3% | 0 | 1.21 | 21.43 | 38.48 | 0.912 | ![]() |
29741 | 匯豐控股 | 85.930 | 25-06-02 | 國君 | 0.540 | +2% | 15.15 | 0.25 | 21.61 | 0.00 | 0.480 | ![]() |
29938 | 匯豐控股 | 85.930 | 25-06-02 | 摩通 | 0.540 | +2% | 15.15 | 0.25 | 21.61 | 0.00 | 0.048 | ![]() |
29573 | 匯豐控股 | 85.930 | 25-06-02 | 中銀 | 0.540 | +6% | 15.15 | 0.25 | 21.61 | 0.00 | 0.160 | ![]() |
16345 | 匯豐控股 | 88.050 | 25-12-17 | 中銀 | 0.164 | +2% | 7.09 | 5.65 | 21.68 | 0.00 | 0.036 | ![]() |
13631 | 匯豐控股 | 93.880 | 25-09-02 | 瑞銀 | 0.345 | +3% | 11.80 | 6.84 | 21.88 | 421.46 | 5.712 | ![]() |
16076 | 匯豐控股 | 85.930 | 25-10-03 | 法巴 | 0.167 | +1% | 7.79 | 3.49 | 21.89 | 16.50 | 0.000 | ![]() |
14008 | 匯豐控股 | 106.000 | 25-09-02 | 花旗 | 0.067 | -1% | 17.28 | 17.09 | 21.91 | 184.70 | 16.536 | ![]() |
16087 | 匯豐控股 | 88.050 | 25-12-17 | 法興 | 0.168 | +1% | 6.90 | 5.87 | 22.43 | 0.00 | 0.000 | ![]() |
16217 | 匯豐控股 | 95.050 | 25-08-19 | 法巴 | 0.280 | -3% | 12.92 | 7.41 | 22.49 | 19.04 | 0.068 | ![]() |
15764 | 匯豐控股 | 88.000 | 25-12-24 | 花旗 | 0.172 | +2% | 6.75 | 6.04 | 22.58 | 509.77 | 1.506 | ![]() |
13821 | 匯豐控股 | 95.000 | 25-08-26 | 摩利 | 0.300 | +5% | 12.34 | 7.57 | 22.58 | 59.82 | 2.628 | ![]() |
16309 | 匯豐控股 | 88.050 | 25-12-17 | 摩利 | 0.169 | +2% | 6.85 | 5.93 | 22.62 | 0.00 | 0.000 | ![]() |
13416 | 匯豐控股 | 98.000 | 25-08-08 | 華泰 | 0.335 | +3% | 15.51 | 9.41 | 22.75 | 130.96 | 0.268 | ![]() |
15992 | 匯豐控股 | 93.550 | 25-09-30 | 花旗 | 0.089 | +5% | 9.82 | 7.57 | 23.12 | 114.90 | 2.660 | ![]() |
16112 | 匯豐控股 | 88.050 | 25-12-17 | 瑞銀 | 0.172 | +3% | 6.72 | 6.09 | 23.18 | 625.17 | 0.460 | ![]() |
14249 | 匯豐控股 | 106.100 | 25-08-26 | 中銀 | 0.073 | -1% | 16.60 | 17.27 | 23.39 | 197.35 | 1.676 | ![]() |
15635 | 匯豐控股 | 98.050 | 25-09-25 | 摩利 | 0.285 | +4% | 11.20 | 10.76 | 23.49 | 41.40 | 0.000 | ![]() |
16086 | 匯豐控股 | 85.930 | 25-09-30 | 法興 | 0.172 | +1% | 7.47 | 3.77 | 23.51 | 0.00 | 0.000 | ![]() |
13519 | 匯豐控股 | 98.050 | 25-08-01 | 中銀 | 0.325 | +5% | 15.70 | 9.41 | 23.62 | 245.75 | 0.354 | ![]() |
14183 | 匯豐控股 | 106.100 | 25-08-26 | 法巴 | 0.076 | +1% | 16.33 | 17.30 | 23.67 | 141.36 | 0.160 | ![]() |
13799 | 匯豐控股 | 98.050 | 25-09-25 | 國君 | 0.290 | +2% | 11.07 | 10.81 | 23.73 | 3.48 | 1.012 | ![]() |
16490 | 匯豐控股 | 88.050 | 25-12-17 | 摩通 | 0.175 | +2% | 6.59 | 6.26 | 23.75 | 0.00 | 0.000 | ![]() |
13961 | 匯豐控股 | 102.980 | 25-08-26 | 星展 | 0.118 | +7% | 15.16 | 14.34 | 23.81 | 9.40 | 5.796 | ![]() |
14163 | 匯豐控股 | 106.100 | 25-08-26 | 摩利 | 0.078 | -1% | 16.16 | 17.32 | 23.86 | 472.26 | 6.240 | ![]() |
15784 | 匯豐控股 | 93.500 | 25-10-09 | 法興 | 0.097 | +5% | 9.17 | 7.96 | 23.89 | 80.64 | 0.840 | ![]() |
16433 | 匯豐控股 | 115.980 | 25-11-21 | 華泰 | 0.079 | - | 12.50 | 28.18 | 24.28 | 126.68 | 0.060 | ![]() |
15939 | 匯豐控股 | 95.050 | 26-01-02 | 瑞銀 | 0.118 | +2% | 7.39 | 10.81 | 24.40 | 0.00 | 0.100 | ![]() |
29613 | 匯豐控股 | 88.280 | 25-06-18 | 摩通 | 0.435 | +2% | 14.26 | 1.68 | 24.51 | 8.70 | 1.016 | ![]() |
13761 | 匯豐控股 | 102.880 | 25-09-02 | 瑞銀 | 0.142 | +10% | 13.91 | 14.49 | 24.53 | 295.65 | 7.676 | ![]() |
15769 | 匯豐控股 | 95.000 | 26-01-09 | 摩通 | 0.122 | +3% | 7.22 | 10.98 | 24.55 | 28.88 | 1.420 | ![]() |
16451 | 匯豐控股 | 100.780 | 25-08-15 | 法巴 | 0.148 | +1% | 14.68 | 12.25 | 24.60 | 813.20 | 0.100 | ![]() |
16275 | 匯豐控股 | 85.930 | 25-09-30 | 摩利 | 0.177 | +2% | 7.19 | 4.04 | 24.63 | 0.00 | 0.000 | ![]() |
15757 | 匯豐控股 | 78.990 | 25-12-24 | 摩利 | 0.300 | +2% | 4.95 | 3.17 | 24.65 | 0.00 | 0.000 | ![]() |
14105 | 匯豐控股 | 102.980 | 25-08-26 | 國君 | 0.130 | +4% | 14.45 | 14.47 | 24.70 | 4,185.10 | 1.888 | ![]() |
14173 | 匯豐控股 | 103.980 | 25-08-18 | 中銀 | 0.105 | +2% | 15.26 | 15.29 | 24.91 | 163.50 | 0.100 | ![]() |
29317 | 匯豐控股 | 85.880 | 25-06-09 | 信證 | 0.580 | - | 13.03 | 0.64 | 24.98 | 2.32 | 0.028 | ![]() |
13721 | 匯豐控股 | 100.680 | 25-08-22 | 摩通 | 0.175 | +3% | 13.47 | 12.44 | 25.29 | 869.35 | 2.068 | ![]() |
15974 | 匯豐控股 | 93.550 | 25-09-30 | 中銀 | 0.099 | +3% | 8.96 | 8.12 | 25.35 | 23.44 | 0.420 | ![]() |
14298 | 匯豐控股 | 106.100 | 25-08-27 | 法興 | 0.097 | +1% | 14.74 | 17.53 | 25.41 | 0.00 | 0.288 | ![]() |
15940 | 匯豐控股 | 79.040 | 25-12-17 | 瑞銀 | 0.300 | - | 4.92 | 3.23 | 25.48 | 0.00 | 0.000 | ![]() |
14646 | 匯豐控股 | 100.780 | 25-08-15 | 摩利 | 0.166 | +2% | 13.79 | 12.45 | 25.85 | 2,212.74 | 1.084 | ![]() |
14878 | 匯豐控股 | 90.000 | 26-02-13 | 星展 | 0.191 | +3% | 5.70 | 9.28 | 26.17 | 607.20 | 8.278 | ![]() |
13060 | 匯豐控股 | 80.000 | 25-08-04 | 法巴 | 1.220 | +1% | 6.52 | 1.21 | 26.42 | 0.00 | 0.036 | ![]() |
14280 | 匯豐控股 | 107.100 | 25-09-02 | 瑞銀 | 0.108 | +4% | 13.70 | 18.75 | 26.64 | 210.80 | 2.140 | ![]() |
15793 | 匯豐控股 | 85.880 | 25-10-09 | 瑞銀 | 0.190 | +3% | 6.60 | 4.70 | 26.72 | 0.00 | 0.100 | ![]() |
15151 | 匯豐控股 | 108.980 | 25-08-28 | 摩利 | 0.081 | - | 14.62 | 20.52 | 26.83 | 23.52 | 0.000 | ![]() |
16010 | 匯豐控股 | 93.550 | 25-09-30 | 摩通 | 0.108 | +4% | 8.31 | 8.62 | 27.36 | 24,663.60 | 7.260 | ![]() |
15475 | 匯豐控股 | 115.880 | 25-11-28 | 信證 | 0.137 | +1% | 10.17 | 28.70 | 27.82 | 3,924.12 | 0.288 | ![]() |
14520 | 匯豐控股 | 108.880 | 25-09-04 | 摩通 | 0.108 | -1% | 13.04 | 20.70 | 28.18 | 26.32 | 3.332 | ![]() |
25730 | 匯豐控股 | 86.840 | 28-12-01 | 中銀 | 0.260 | - | 5.13 | 9.26 | 28.21 | 0.00 | 21.244 | ![]() |
15636 | 匯豐控股 | 115.980 | 25-11-21 | 摩利 | 0.136 | +3% | 10.17 | 28.80 | 28.39 | 162.14 | 0.000 | ![]() |
16011 | 匯豐控股 | 85.930 | 25-09-30 | 摩通 | 0.192 | +3% | 6.47 | 4.86 | 28.45 | 0.00 | 0.000 | ![]() |
25679 | 匯豐控股 | 86.847 | 28-12-01 | 摩利 | 0.270 | +2% | 4.94 | 9.80 | 28.66 | 2.70 | 36.430 | ![]() |
16458 | 匯豐控股 | 115.980 | 25-11-21 | 瑞銀 | 0.142 | +4% | 9.99 | 28.87 | 28.77 | 16.98 | 0.000 | ![]() |
13917 | 匯豐控股 | 103.880 | 25-08-25 | 信證 | 0.177 | +1% | 11.97 | 15.97 | 29.25 | 1,998.94 | 0.100 | ![]() |
16457 | 匯豐控股 | 115.980 | 25-11-21 | 法巴 | 0.161 | -4% | 9.47 | 29.08 | 29.94 | 129.60 | 0.000 | ![]() |
28878 | 匯豐控股 | 83.990 | 25-05-29 | 摩利 | 0.690 | - | 0 | -0.23 | 31.08 | 0.00 | 0.580 | ![]() |
26217 | 匯豐控股 | 64.880 | 25-09-23 | 花旗 | 0.520 | +2% | 0 | -0.24 | 31.88 | 0.00 | 0.080 | ![]() |
27183 | 匯豐控股 | 64.950 | 25-09-23 | 摩利 | 0.520 | +2% | 0 | -0.16 | 33.40 | 0.00 | 0.000 | ![]() |
26177 | 匯豐控股 | 64.950 | 25-09-23 | 瑞銀 | 0.540 | +2% | 0 | 0.93 | 34.34 | 0.00 | 0.000 | ![]() |
26811 | 匯豐控股 | 72.316 | 25-06-20 | 摩通 | 1.940 | +1% | 0 | 0.18 | 38.72 | 0.00 | 0.020 | ![]() |
21809 | 匯豐控股 | 66.406 | 25-10-03 | 法巴 | 2.550 | +1% | 0 | 0.23 | 39.21 | 0.00 | 0.036 | ![]() |
25285 | 匯豐控股 | 64.900 | 25-09-30 | 法興 | 0.520 | - | 0 | -0.22 | 39.48 | 0.00 | 1.080 | ![]() |
24488 | 匯豐控股 | 72.266 | 25-06-27 | 中銀 | 1.960 | +2% | 0 | 0.34 | 40.94 | 979.80 | 0.500 | ![]() |
25854 | 匯豐控股 | 75.000 | 25-06-03 | 法巴 | 1.580 | +1% | 0 | -0.33 | 41.56 | 0.00 | 0.072 | ![]() |
27269 | 匯豐控股 | 75.050 | 25-05-27 | 摩利 | 1.580 | +1% | 0 | -0.27 | 47.28 | 1,858.52 | 1.936 | ![]() |
26692 | 匯豐控股 | 75.050 | 25-05-27 | 花旗 | 1.580 | +1% | 0 | -0.27 | 47.28 | 0.00 | 0.604 | ![]() |
25406 | 匯豐控股 | 64.950 | 25-09-23 | 摩通 | 0.530 | - | 0 | 0.38 | 47.59 | 0.00 | 0.360 | ![]() |
27238 | 匯豐控股 | 71.990 | 25-06-02 | 摩利 | 1.890 | +1% | 0 | -0.23 | 49.84 | 2,057.20 | 1.508 | ![]() |
26752 | 匯豐控股 | 72.316 | 25-06-20 | 瑞銀 | 1.990 | +1% | 0 | 0.71 | 55.59 | 0.00 | 0.000 | ![]() |
26720 | 匯豐控股 | 75.050 | 25-05-27 | 國君 | 1.590 | +1% | 0 | -0.16 | 58.74 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15417 | 匯豐控股 | 77.950 | 26-09-23 | 摩利 | 0.118 | -3% | 3.66 | 20.91 | 32.30 | 17.39 | 9.376 | ![]() |
15263 | 匯豐控股 | 78.000 | 26-09-30 | 信證 | 0.119 | -3% | 3.65 | 20.91 | 32.34 | 6.00 | 0.548 | ![]() |
16536 | 匯豐控股 | 77.950 | 26-09-23 | 法興 | 0.119 | -3% | 3.64 | 20.97 | 32.45 | 0.71 | 0.016 | ![]() |
15468 | 匯豐控股 | 77.950 | 26-09-23 | 瑞銀 | 0.120 | -4% | 3.62 | 21.02 | 32.72 | 23.06 | 1.668 | ![]() |
16543 | 匯豐控股 | 77.950 | 26-09-23 | 國君 | 0.128 | -1% | 3.45 | 21.46 | 33.93 | 2,573.88 | 0.168 | ![]() |
15463 | 匯豐控股 | 77.950 | 26-09-23 | 花旗 | 0.129 | -2% | 3.43 | 21.51 | 34.08 | 0.00 | 0.058 | ![]() |
14052 | 匯豐控股 | 70.000 | 25-08-25 | 星展 | 0.046 | -2% | 0 | 23.67 | 34.62 | 1.10 | 6.492 | ![]() |
14628 | 匯豐控股 | 69.950 | 25-08-22 | 國君 | 0.043 | -2% | 0 | 23.69 | 34.65 | 19.62 | 21.076 | ![]() |
14571 | 匯豐控股 | 70.050 | 25-08-18 | 花旗 | 0.047 | -8% | 0 | 23.62 | 35.93 | 4.60 | 2.272 | ![]() |
13383 | 匯豐控股 | 62.450 | 25-09-23 | 國君 | 0.026 | -10% | 0 | 31.73 | 36.60 | 2.08 | 25.148 | ![]() |
14608 | 匯豐控股 | 69.950 | 25-08-18 | 摩通 | 0.050 | -7% | 0 | 23.77 | 36.61 | 64.00 | 21.660 | ![]() |
14649 | 匯豐控股 | 69.950 | 25-08-18 | 瑞銀 | 0.050 | -6% | 0 | 23.77 | 36.61 | 34.00 | 7.036 | ![]() |
15239 | 匯豐控股 | 81.550 | 26-06-30 | 摩通 | 0.159 | -4% | 3.26 | 19.21 | 36.87 | 15.90 | 2.280 | ![]() |
13276 | 匯豐控股 | 62.450 | 25-09-23 | 星展 | 0.034 | - | 0 | 31.82 | 38.53 | 0.00 | 16.480 | ![]() |
13305 | 匯豐控股 | 62.450 | 25-09-23 | 花旗 | 0.042 | -2% | 0 | 31.91 | 40.10 | 0.00 | 11.176 | ![]() |
13239 | 匯豐控股 | 62.450 | 25-09-23 | 摩利 | 0.045 | -2% | 0 | 31.94 | 40.69 | 28.14 | 4.660 | ![]() |
13258 | 匯豐控股 | 62.450 | 25-09-23 | 瑞銀 | 0.046 | -2% | 0 | 31.95 | 40.88 | 145.66 | 6.700 | ![]() |
13262 | 匯豐控股 | 62.450 | 25-09-23 | 摩通 | 0.048 | -4% | 0 | 31.98 | 41.26 | 10.37 | 14.724 | ![]() |
13265 | 匯豐控股 | 62.450 | 25-09-23 | 法興 | 0.051 | -6% | 0 | 32.01 | 41.81 | 2.04 | 1.548 | ![]() |
29527 | 匯豐控股 | 60.000 | 25-07-30 | 華泰 | 0.012 | -8% | 0 | 34.27 | 45.41 | 0.18 | 1.328 | ![]() |
29605 | 匯豐控股 | 61.610 | 25-06-18 | 摩通 | 0.011 | - | 0 | 32.49 | 63.45 | 0.00 | 0.240 | ![]() |
29697 | 匯豐控股 | 61.560 | 25-06-11 | 摩利 | 0.010 | - | 0 | 32.54 | 70.66 | 0.00 | 3.748 | ![]() |
29749 | 匯豐控股 | 61.560 | 25-06-11 | 花旗 | 0.010 | - | 0 | 32.54 | 70.66 | 0.00 | 22.604 | ![]() |
29658 | 匯豐控股 | 61.560 | 25-06-11 | 瑞銀 | 0.013 | - | 0 | 32.57 | 73.46 | 0.00 | 0.220 | ![]() |
26776 | 匯豐控股 | 50.000 | 25-06-30 | 信證 | 0.010 | - | 0 | 45.23 | 78.57 | 0.00 | 3.180 | ![]() |
27133 | 匯豐控股 | 49.950 | 25-06-23 | 星展 | 0.010 | - | 0 | 45.28 | 85.58 | 0.00 | 1.076 | ![]() |
26880 | 匯豐控股 | 49.950 | 25-06-23 | 花旗 | 0.010 | - | 0 | 45.28 | 85.58 | 0.00 | 3.580 | ![]() |
26913 | 匯豐控股 | 49.950 | 25-06-23 | 瑞銀 | 0.011 | - | 0 | 45.29 | 86.74 | 0.00 | 0.652 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67642 | 匯豐控股 | 70.000 | 69.200 | 28-08-30 | 法巴 | 0.162 | +2% | 5.62 | -6.26 | 0.00 | 0.836 | ![]() |
57692 | 匯豐控股 | 58.000 | 57.420 | 27-03-31 | 瑞銀 | 0.285 | +2% | 3.20 | -5.69 | 0.00 | 1.344 | ![]() |
63614 | 匯豐控股 | 60.000 | 59.200 | 26-12-11 | 摩通 | 0.270 | - | 3.37 | -5.38 | 0.00 | 60.000 | ![]() |
65330 | 匯豐控股 | 72.000 | 71.400 | 28-12-28 | 法興 | 0.149 | +4% | 6.11 | -5.27 | 298.00 | 3.112 | ![]() |
67945 | 匯豐控股 | 65.000 | 64.200 | 27-05-28 | 法巴 | 0.222 | +1% | 4.10 | -5.16 | 0.00 | 0.080 | ![]() |
64804 | 匯豐控股 | 60.000 | 59.420 | 27-04-08 | 瑞銀 | 0.270 | +2% | 3.37 | -5.14 | 0.00 | 0.120 | ![]() |
57240 | 匯豐控股 | 52.000 | 51.420 | 27-04-13 | 瑞銀 | 0.350 | +3% | 2.60 | -5.14 | 70.00 | 1.488 | ![]() |
55478 | 匯豐控股 | 56.000 | 55.420 | 27-04-14 | 瑞銀 | 0.310 | +2% | 2.94 | -5.14 | 0.00 | 0.012 | ![]() |
63880 | 匯豐控股 | 67.500 | 66.900 | 27-11-29 | 法巴 | 0.196 | +2% | 4.65 | -5.05 | 0.00 | 0.000 | ![]() |
63239 | 匯豐控股 | 70.000 | 69.400 | 27-12-10 | 摩通 | 0.172 | +2% | 5.30 | -4.94 | 7.56 | 2.640 | ![]() |
66514 | 匯豐控股 | 58.000 | 57.200 | 26-12-11 | 摩通 | 0.295 | +2% | 3.09 | -4.83 | 0.00 | 42.224 | ![]() |
65650 | 匯豐控股 | 72.000 | 71.400 | 28-04-21 | 摩通 | 0.153 | +2% | 5.95 | -4.83 | 9.79 | 1.812 | ![]() |
67118 | 匯豐控股 | 74.000 | 73.400 | 28-04-21 | 摩通 | 0.135 | +2% | 6.75 | -4.61 | 0.00 | 3.592 | ![]() |
51615 | 匯豐控股 | 67.000 | 66.420 | 27-04-06 | 瑞銀 | 0.205 | +3% | 4.44 | -4.59 | 16.40 | 1.816 | ![]() |
61423 | 匯豐控股 | 68.800 | 68.220 | 27-04-09 | 瑞銀 | 0.188 | +3% | 4.85 | -4.48 | 0.75 | 3.004 | ![]() |
61384 | 匯豐控股 | 68.800 | 68.200 | 27-12-30 | 法興 | 0.189 | +3% | 4.82 | -4.39 | 24.09 | 0.164 | ![]() |
54847 | 匯豐控股 | 58.594 | 57.813 | 26-11-27 | 法興 | 0.300 | +2% | 3.11 | -4.38 | 0.00 | 0.468 | ![]() |
64268 | 匯豐控股 | 71.000 | 70.420 | 27-12-08 | 瑞銀 | 0.168 | +4% | 5.42 | -4.26 | 17.47 | 2.852 | ![]() |
66701 | 匯豐控股 | 76.600 | 76.000 | 28-12-27 | 法興 | 0.114 | +4% | 7.99 | -4.06 | 13.60 | 1.884 | ![]() |
64723 | 匯豐控股 | 73.000 | 72.420 | 27-12-02 | 瑞銀 | 0.151 | +3% | 6.03 | -3.93 | 0.00 | 1.420 | ![]() |
58055 | 匯豐控股 | 60.000 | 59.200 | 26-11-30 | 花旗 | 0.285 | - | 3.20 | -3.73 | 0.00 | 0.612 | ![]() |
67850 | 匯豐控股 | 77.000 | 76.400 | 28-04-21 | 摩通 | 0.113 | +3% | 8.06 | -3.73 | 137.11 | 2.372 | ![]() |
66146 | 匯豐控股 | 73.000 | 72.400 | 27-11-29 | 法巴 | 0.154 | +3% | 5.92 | -3.62 | 107.00 | 0.156 | ![]() |
67496 | 匯豐控股 | 62.000 | 61.420 | 26-12-02 | 瑞銀 | 0.265 | +2% | 3.44 | -3.49 | 0.00 | 0.112 | ![]() |
65474 | 匯豐控股 | 76.000 | 75.420 | 27-12-10 | 瑞銀 | 0.127 | +3% | 7.17 | -3.27 | 15.16 | 1.712 | ![]() |
67860 | 匯豐控股 | 62.500 | 61.700 | 26-12-29 | 法興 | 0.265 | +2% | 3.44 | -3.18 | 227.90 | 0.000 | ![]() |
67901 | 匯豐控股 | 64.000 | 63.420 | 26-12-08 | 瑞銀 | 0.248 | +2% | 3.67 | -3.16 | 0.00 | 0.620 | ![]() |
58523 | 匯豐控股 | 68.000 | 67.400 | 26-12-11 | 摩通 | 0.209 | +2% | 4.36 | -3.07 | 100.64 | 1.212 | ![]() |
66834 | 匯豐控股 | 79.000 | 78.420 | 28-03-29 | 瑞銀 | 0.099 | +6% | 9.20 | -3.05 | 1.98 | 3.816 | ![]() |
56734 | 匯豐控股 | 60.547 | 60.059 | 26-11-30 | 摩利 | 0.290 | +2% | 3.22 | -2.99 | 0.00 | 1.892 | ![]() |
66147 | 匯豐控股 | 76.500 | 75.900 | 27-11-29 | 法巴 | 0.125 | +2% | 7.29 | -2.96 | 4.96 | 0.988 | ![]() |
51121 | 匯豐控股 | 66.000 | 65.200 | 26-12-31 | 花旗 | 0.232 | +2% | 3.93 | -2.96 | 0.00 | 1.284 | ![]() |
68154 | 匯豐控股 | 80.000 | 79.400 | 28-06-09 | 摩通 | 0.090 | +2% | 10.12 | -2.96 | 26.27 | 7.924 | ![]() |
67507 | 匯豐控股 | 77.000 | 76.500 | 27-12-29 | 摩利 | 0.121 | - | 7.53 | -2.74 | 0.00 | 0.000 | ![]() |
65751 | 匯豐控股 | 68.000 | 67.400 | 26-12-30 | 中銀 | 0.212 | +3% | 4.30 | -2.74 | 45.79 | 1.760 | ![]() |
68791 | 匯豐控股 | 65.500 | 64.700 | 26-12-30 | 法興 | 0.239 | +3% | 3.81 | -2.74 | 152.96 | 0.012 | ![]() |
68606 | 匯豐控股 | 80.800 | 80.200 | 28-08-30 | 法興 | 0.086 | +5% | 10.59 | -2.52 | 49.65 | 0.360 | ![]() |
67509 | 匯豐控股 | 80.000 | 79.500 | 27-12-30 | 摩利 | 0.095 | +4% | 9.59 | -2.31 | 0.00 | 0.908 | ![]() |
67762 | 匯豐控股 | 82.000 | 81.420 | 28-03-28 | 瑞銀 | 0.076 | +4% | 11.99 | -2.28 | 43.00 | 10.164 | ![]() |
68095 | 匯豐控股 | 78.000 | 77.500 | 27-12-31 | 花旗 | 0.116 | +4% | 7.85 | -2.20 | 261.83 | 0.052 | ![]() |
68381 | 匯豐控股 | 64.200 | 63.600 | 26-04-10 | 摩通 | 0.255 | +2% | 3.57 | -2.20 | 0.00 | 0.268 | ![]() |
65203 | 匯豐控股 | 71.700 | 71.200 | 26-12-31 | 花旗 | 0.180 | +1% | 5.06 | -2.09 | 35.80 | 0.640 | ![]() |
66133 | 匯豐控股 | 61.000 | 60.200 | 26-04-10 | 摩通 | 0.290 | +2% | 3.14 | -2.09 | 0.00 | 0.156 | ![]() |
66337 | 匯豐控股 | 62.000 | 61.200 | 26-04-17 | 摩通 | 0.280 | +2% | 3.25 | -2.09 | 0.00 | 1.016 | ![]() |
51279 | 匯豐控股 | 66.000 | 65.400 | 26-04-10 | 摩通 | 0.240 | +1% | 3.80 | -1.87 | 0.00 | 2.252 | ![]() |
68953 | 匯豐控股 | 65.000 | 64.500 | 26-12-30 | 摩利 | 0.249 | +1% | 3.66 | -1.87 | 0.00 | 0.500 | ![]() |
68522 | 匯豐控股 | 79.800 | 79.200 | 27-11-29 | 法巴 | 0.103 | +3% | 8.84 | -1.76 | 150.11 | 0.764 | ![]() |
58566 | 匯豐控股 | 68.500 | 68.000 | 26-11-27 | 摩利 | 0.216 | +3% | 4.22 | -1.65 | 191.58 | 0.028 | ![]() |
68642 | 匯豐控股 | 84.000 | 83.400 | 28-04-27 | 摩通 | 0.064 | +7% | 14.23 | -1.43 | 187.94 | 1.660 | ![]() |
68565 | 匯豐控股 | 84.000 | 83.500 | 28-03-30 | 摩利 | 0.064 | +7% | 14.23 | -1.32 | 161.18 | 0.700 | ![]() |
68952 | 匯豐控股 | 63.000 | 62.500 | 26-12-29 | 摩利 | 0.275 | +2% | 3.31 | -1.21 | 0.00 | 0.000 | ![]() |
68667 | 匯豐控股 | 85.000 | 84.420 | 28-04-07 | 瑞銀 | 0.056 | +6% | 16.27 | -1.19 | 97.60 | 6.660 | ![]() |
68513 | 匯豐控股 | 83.000 | 82.400 | 27-11-29 | 法巴 | 0.078 | +3% | 11.68 | -0.99 | 663.41 | 0.684 | ![]() |
54889 | 匯豐控股 | 87.000 | 86.400 | 28-03-30 | 法巴 | 0.042 | +5% | 21.69 | -0.55 | 23.56 | 0.532 | ![]() |
55138 | 匯豐控股 | 85.500 | 85.000 | 27-12-31 | 花旗 | 0.056 | +8% | 16.27 | -0.55 | 341.72 | 1.164 | ![]() |
54738 | 匯豐控股 | 85.500 | 84.900 | 28-09-28 | 法興 | 0.057 | +14% | 15.98 | -0.55 | 20.28 | 0.360 | ![]() |
58541 | 匯豐控股 | 55.000 | 54.000 | 25-11-27 | 法巴 | 0.370 | - | 2.46 | -0.11 | 0.00 | 0.000 | ![]() |
66524 | 匯豐控股 | 50.000 | 49.200 | 25-11-27 | 法巴 | 0.420 | - | 2.17 | 0.11 | 0.00 | 0.000 | ![]() |
55723 | 匯豐控股 | 58.594 | 57.617 | 25-11-27 | 法巴 | 0.345 | - | 2.70 | 0.23 | 0.00 | 0.000 | ![]() |
58539 | 匯豐控股 | 60.000 | 59.000 | 25-11-27 | 法巴 | 0.325 | - | 2.80 | 0.44 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
58283 | 匯豐控股 | 105.000 | 105.500 | 26-01-30 | 花旗 | 0.141 | -3% | 6.46 | -0.33 | 43.65 | 2.532 | ![]() |
54299 | 匯豐控股 | 95.000 | 95.500 | 26-01-30 | 花旗 | 0.044 | -8% | 20.70 | -0.00 | 1,419.62 | 11.800 | ![]() |
62894 | 匯豐控股 | 93.000 | 93.600 | 26-01-30 | 花旗 | 0.028 | -15% | 32.54 | 0.33 | 51.00 | 3.044 | ![]() |
57577 | 匯豐控股 | 100.000 | 100.580 | 26-01-26 | 瑞銀 | 0.099 | -4% | 9.20 | 0.46 | 39.20 | 3.824 | ![]() |
54980 | 匯豐控股 | 96.000 | 96.580 | 26-02-06 | 瑞銀 | 0.059 | -6% | 15.44 | 0.46 | 45.78 | 3.844 | ![]() |
56765 | 匯豐控股 | 96.000 | 96.600 | 26-02-13 | 摩通 | 0.060 | -6% | 15.18 | 0.55 | 206.82 | 2.312 | ![]() |
60926 | 匯豐控股 | 106.000 | 106.600 | 26-02-03 | 摩通 | 0.160 | -2% | 5.69 | 0.55 | 223.09 | 0.604 | ![]() |
60917 | 匯豐控股 | 101.000 | 101.600 | 26-02-03 | 摩通 | 0.110 | -4% | 8.28 | 0.55 | 77.66 | 0.884 | ![]() |
60589 | 匯豐控股 | 110.000 | 110.580 | 26-02-04 | 瑞銀 | 0.200 | -2% | 4.55 | 0.57 | 4.04 | 0.020 | ![]() |
60586 | 匯豐控股 | 105.000 | 105.580 | 26-02-03 | 瑞銀 | 0.150 | -3% | 6.07 | 0.57 | 0.00 | 0.060 | ![]() |
54555 | 匯豐控股 | 95.000 | 95.600 | 26-01-29 | 法興 | 0.051 | -11% | 17.86 | 0.66 | 106.80 | 9.408 | ![]() |
54167 | 匯豐控股 | 93.000 | 93.580 | 26-01-28 | 瑞銀 | 0.031 | -11% | 29.39 | 0.68 | 13.64 | 1.464 | ![]() |
65312 | 匯豐控股 | 92.000 | 92.500 | 26-01-28 | 摩利 | 0.021 | -16% | 43.38 | 0.77 | 12.17 | 2.212 | ![]() |
57103 | 匯豐控股 | 92.500 | 93.100 | 26-02-13 | 摩通 | 0.028 | -12% | 32.54 | 0.88 | 2.24 | 1.020 | ![]() |
62228 | 匯豐控股 | 100.000 | 100.600 | 26-01-30 | 法興 | 0.103 | -5% | 8.84 | 0.88 | 2.10 | 0.260 | ![]() |
55102 | 匯豐控股 | 99.000 | 99.500 | 26-06-30 | 花旗 | 0.093 | -5% | 9.80 | 0.99 | 1,293.37 | 0.524 | ![]() |
56437 | 匯豐控股 | 94.000 | 94.500 | 26-01-29 | 摩利 | 0.045 | -4% | 20.24 | 1.21 | 0.00 | 0.544 | ![]() |
60807 | 匯豐控股 | 97.000 | 97.500 | 26-01-30 | 摩利 | 0.076 | -6% | 11.99 | 1.32 | 6.08 | 0.020 | ![]() |
最後更新時間: 2025-05-16 16:35 (15分鐘前資料)