15541 S金星展A10月PW25
價格 (港元)0.100
+0.001 (+1.01%)
- 最高價 (港元)0.105
- 買入 (港元)0.098
- 開市價0.100
- 買賣差價 (港元)-0.003
- 最低價 (港元)0.100
- 賣出 (港元)0.101
- 成交額 (千元)119.89
相關資產 (15分鐘前資料)
詳情
2840 SPDR金ETF
2,326.00 -4 (-0.172%)詳情
最後更新時間: 2025-05-20 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16427 | SPDR金ETF | 3,050.88 | 25-10-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16653 | SPDR金ETF | 3,201.00 | 26-02-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
28720 | SPDR金ETF | 2,266.00 | 25-09-30 | 華泰 | 0.315 | -3% | 9.39 | 4.19 | 20.25 | 7.88 | 4.600 | ![]() |
28942 | SPDR金ETF | 2,351.00 | 25-09-23 | 匯豐 | 0.218 | -3% | 11.03 | 5.76 | 20.37 | 54.54 | 8.238 | ![]() |
28625 | SPDR金ETF | 2,288.50 | 25-10-21 | 匯豐 | 0.315 | -3% | 8.97 | 5.16 | 20.54 | 15.00 | 0.787 | ![]() |
28598 | SPDR金ETF | 2,289.00 | 25-10-21 | 摩利 | 0.315 | -3% | 8.96 | 5.18 | 20.58 | 3.10 | 0.245 | ![]() |
28941 | SPDR金ETF | 2,351.00 | 25-09-23 | 花旗 | 0.224 | -5% | 10.74 | 5.89 | 20.78 | 4.46 | 4.770 | ![]() |
28887 | SPDR金ETF | 2,351.00 | 25-09-23 | 瑞銀 | 0.225 | -3% | 10.70 | 5.91 | 20.87 | 79.26 | 1.387 | ![]() |
15412 | SPDR金ETF | 2,500.00 | 26-01-28 | 華泰 | 0.218 | -2% | 8.71 | 12.17 | 20.89 | 8.64 | 8.005 | ![]() |
15545 | SPDR金ETF | 2,501.00 | 26-01-21 | 摩利 | 0.214 | -6% | 8.79 | 12.12 | 21.06 | 3.10 | 0.015 | ![]() |
28394 | SPDR金ETF | 2,289.00 | 25-10-21 | 星展 | 0.325 | -3% | 8.65 | 5.40 | 21.43 | 109.20 | 2.312 | ![]() |
29617 | SPDR金ETF | 2,289.00 | 25-10-21 | 中銀 | 0.325 | - | 8.65 | 5.40 | 21.43 | 0.00 | 0.005 | ![]() |
27843 | SPDR金ETF | 2,289.00 | 25-10-21 | 瑞銀 | 0.325 | -3% | 8.65 | 5.40 | 21.43 | 22.40 | 0.007 | ![]() |
28867 | SPDR金ETF | 2,350.88 | 25-09-23 | 摩通 | 0.233 | -3% | 10.36 | 6.08 | 21.58 | 266.69 | 13.995 | ![]() |
16244 | SPDR金ETF | 2,840.00 | 26-05-05 | 華泰 | 0.133 | -2% | 8.71 | 24.96 | 21.81 | 38.28 | 0.657 | ![]() |
13435 | SPDR金ETF | 2,429.00 | 26-03-25 | 星展 | 0.335 | -1% | 6.98 | 11.63 | 21.91 | 85.34 | 8.818 | ![]() |
27545 | SPDR金ETF | 2,288.00 | 25-10-28 | 摩通 | 0.340 | -1% | 8.28 | 5.67 | 21.96 | 2.55 | 1.087 | ![]() |
15766 | SPDR金ETF | 2,531.00 | 25-10-21 | 匯豐 | 0.138 | -4% | 11.26 | 11.78 | 22.30 | 68.58 | 46.068 | ![]() |
29816 | SPDR金ETF | 2,429.00 | 26-03-25 | 匯豐 | 0.345 | -1% | 6.80 | 11.84 | 22.49 | 1.75 | 0.512 | ![]() |
29706 | SPDR金ETF | 2,429.00 | 26-03-25 | 花旗 | 0.345 | +3% | 6.80 | 11.84 | 22.49 | 0.00 | 0.263 | ![]() |
28709 | SPDR金ETF | 2,350.00 | 25-09-30 | 法興 | 0.255 | - | 9.57 | 6.51 | 22.75 | 0.00 | 0.427 | ![]() |
28950 | SPDR金ETF | 2,428.00 | 26-04-01 | 麥銀 | 0.365 | - | 6.50 | 12.23 | 23.07 | 0.00 | 0.188 | ![]() |
13506 | SPDR金ETF | 2,429.00 | 26-03-25 | 瑞銀 | 0.365 | - | 6.47 | 12.27 | 23.50 | 0.00 | 0.005 | ![]() |
15850 | SPDR金ETF | 2,531.00 | 25-10-21 | 瑞銀 | 0.152 | -4% | 10.57 | 12.08 | 23.56 | 25.36 | 1.625 | ![]() |
13069 | SPDR金ETF | 2,429.00 | 26-03-25 | 摩通 | 0.370 | -1% | 6.40 | 12.38 | 23.79 | 0.00 | 0.055 | ![]() |
25973 | SPDR金ETF | 2,038.00 | 25-11-04 | 麥銀 | 0.700 | -1% | 5.54 | 2.67 | 23.92 | 42.50 | 1.175 | ![]() |
16103 | SPDR金ETF | 2,738.00 | 26-03-02 | 華泰 | 0.163 | -5% | 8.28 | 21.22 | 24.19 | 293.16 | 0.835 | ![]() |
16250 | SPDR金ETF | 2,796.00 | 25-10-23 | 花旗 | 0.059 | -5% | 12.58 | 21.47 | 24.35 | 72.56 | 22.293 | ![]() |
15622 | SPDR金ETF | 2,530.00 | 25-10-28 | 摩通 | 0.171 | -2% | 9.81 | 12.45 | 24.54 | 13.71 | 5.335 | ![]() |
16036 | SPDR金ETF | 2,999.99 | 26-05-11 | 麥銀 | 0.124 | -2% | 8.08 | 31.64 | 24.59 | 0.60 | 5.245 | ![]() |
16266 | SPDR金ETF | 3,128.00 | 26-04-30 | 中銀 | 0.092 | - | 8.45 | 36.46 | 25.00 | 0.00 | 0.000 | ![]() |
16235 | SPDR金ETF | 3,000.99 | 26-05-04 | 匯豐 | 0.127 | -3% | 7.90 | 31.75 | 25.01 | 51.15 | 2.720 | ![]() |
16367 | SPDR金ETF | 2,797.00 | 25-10-16 | 匯豐 | 0.059 | -3% | 12.54 | 21.52 | 25.02 | 43.23 | 6.895 | ![]() |
15598 | SPDR金ETF | 2,626.00 | 25-12-31 | 星展 | 0.190 | -2% | 8.19 | 16.98 | 25.91 | 3,002.44 | 15.592 | ![]() |
16316 | SPDR金ETF | 2,889.88 | 26-01-23 | 瑞銀 | 0.107 | -1% | 9.03 | 26.54 | 26.30 | 33.95 | 2.155 | ![]() |
16229 | SPDR金ETF | 2,888.88 | 26-01-30 | 摩通 | 0.115 | -1% | 8.75 | 26.67 | 26.55 | 3,778.08 | 25.027 | ![]() |
16675 | SPDR金ETF | 2,889.88 | 26-01-23 | 法興 | 0.124 | -5% | 8.41 | 26.91 | 27.81 | 0.00 | 0.000 | ![]() |
16411 | SPDR金ETF | 3,051.00 | 25-10-20 | 摩利 | 0.037 | - | 0 | 31.96 | 28.64 | 0.00 | 0.000 | ![]() |
16624 | SPDR金ETF | 3,201.00 | 26-02-20 | 瑞銀 | 0.078 | - | 8.56 | 39.29 | 28.79 | 0.38 | 0.000 | ![]() |
16402 | SPDR金ETF | 3,051.00 | 25-10-20 | 匯豐 | 0.039 | -7% | 11.95 | 32.01 | 29.02 | 361.05 | 16.945 | ![]() |
16326 | SPDR金ETF | 3,050.00 | 25-10-27 | 法興 | 0.044 | - | 11.58 | 32.07 | 29.29 | 0.00 | 3.185 | ![]() |
16412 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩利 | 0.084 | - | 8.31 | 39.42 | 29.43 | 0.00 | 0.000 | ![]() |
16401 | SPDR金ETF | 3,201.00 | 26-02-20 | 匯豐 | 0.087 | -1% | 8.19 | 39.49 | 29.74 | 0.00 | 0.158 | ![]() |
16596 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩通 | 0.088 | -2% | 8.16 | 39.51 | 29.84 | 0.00 | 0.000 | ![]() |
16308 | SPDR金ETF | 3,200.00 | 26-02-27 | 星展 | 0.098 | -4% | 7.82 | 39.68 | 30.38 | 2,327.83 | 21.835 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13845 | SPDR金ETF | 1,959.50 | 25-09-22 | 匯豐 | 0.019 | +6% | 0 | 16.17 | 21.45 | 1.43 | 39.065 | ![]() |
13636 | SPDR金ETF | 1,960.00 | 25-09-29 | 星展 | 0.022 | - | 0 | 16.21 | 21.68 | 23.00 | 7.537 | ![]() |
13815 | SPDR金ETF | 1,959.50 | 25-09-22 | 瑞銀 | 0.020 | +11% | 0 | 16.19 | 21.72 | 15.68 | 16.617 | ![]() |
15415 | SPDR金ETF | 1,900.49 | 26-01-23 | 華泰 | 0.048 | - | 10.16 | 19.33 | 22.58 | 2.64 | 4.798 | ![]() |
16199 | SPDR金ETF | 2,086.00 | 25-10-23 | 花旗 | 0.079 | -9% | 11.25 | 12.02 | 22.91 | 5.67 | 0.590 | ![]() |
15323 | SPDR金ETF | 1,900.49 | 26-01-23 | 花旗 | 0.052 | - | 9.80 | 19.41 | 23.13 | 0.00 | 0.297 | ![]() |
16195 | SPDR金ETF | 2,084.00 | 25-10-23 | 瑞銀 | 0.081 | +3% | 11.05 | 12.15 | 23.26 | 179.15 | 1.245 | ![]() |
16088 | SPDR金ETF | 2,084.00 | 25-10-23 | 摩通 | 0.082 | - | 10.97 | 12.17 | 23.38 | 106.90 | 13.023 | ![]() |
15524 | SPDR金ETF | 1,900.49 | 26-01-23 | 匯豐 | 0.056 | - | 9.47 | 19.50 | 23.67 | 0.00 | 0.900 | ![]() |
15033 | SPDR金ETF | 1,960.50 | 25-09-22 | 花旗 | 0.029 | -3% | 0 | 16.34 | 23.85 | 0.00 | 1.188 | ![]() |
16092 | SPDR金ETF | 2,084.00 | 25-10-23 | 匯豐 | 0.089 | +1% | 10.46 | 12.32 | 24.21 | 5.00 | 2.520 | ![]() |
13590 | SPDR金ETF | 1,900.99 | 26-01-30 | 摩通 | 0.066 | +3% | 8.75 | 19.69 | 24.67 | 6.60 | 4.180 | ![]() |
27689 | SPDR金ETF | 1,698.50 | 25-11-27 | 星展 | 0.011 | - | 0 | 27.21 | 25.11 | 2.00 | 8.873 | ![]() |
27720 | SPDR金ETF | 1,698.50 | 25-11-27 | 匯豐 | 0.012 | - | 0 | 27.24 | 25.52 | 0.00 | 25.700 | ![]() |
27845 | SPDR金ETF | 1,698.50 | 25-11-27 | 瑞銀 | 0.014 | - | 0 | 27.28 | 26.29 | 0.00 | 12.850 | ![]() |
27544 | SPDR金ETF | 1,699.00 | 25-12-04 | 摩通 | 0.016 | - | 0 | 27.30 | 26.54 | 0.00 | 39.080 | ![]() |
27778 | SPDR金ETF | 1,699.50 | 25-11-27 | 花旗 | 0.015 | - | 0 | 27.26 | 26.61 | 0.00 | 1.565 | ![]() |
16667 | SPDR金ETF | 1,999.99 | 26-07-03 | 麥銀 | 0.231 | - | 4.58 | 18.98 | 30.04 | 0.00 | 0.000 | ![]() |
23666 | SPDR金ETF | 1,468.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 37.10 | 82.79 | 0.00 | 0.605 | ![]() |
23747 | SPDR金ETF | 1,468.00 | 25-06-13 | 摩通 | 0.010 | - | 0 | 37.10 | 94.24 | 0.00 | 9.248 | ![]() |
23758 | SPDR金ETF | 1,467.50 | 25-06-13 | 星展 | 0.010 | - | 0 | 37.12 | 94.30 | 0.00 | 2.420 | ![]() |
23757 | SPDR金ETF | 1,467.50 | 25-06-13 | 瑞銀 | 0.011 | - | 0 | 37.15 | 95.85 | 0.00 | 3.980 | ![]() |
23740 | SPDR金ETF | 1,467.50 | 25-06-13 | 花旗 | 0.013 | - | 0 | 37.19 | 98.71 | 0.00 | 0.600 | ![]() |
25311 | SPDR金ETF | 1,650.00 | 25-05-26 | 星展 | 0.010 | - | 0 | 29.28 | 146.24 | 0.00 | 9.748 | ![]() |
最後更新時間: 2025-05-20 16:35 (15分鐘前資料)