27843 S金瑞銀A10月CW25
價格 (港元)0.420
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)0.420
- 開市價不適用
- 買賣差價 (港元)-0.005
- 最低價 (港元)不適用
- 賣出 (港元)0.425
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
2840 SPDR金ETF
2,403.00 -1 (-0.042%)詳情
最後更新時間: 2025-05-23 14:15 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
28942 | SPDR金ETF | 2,351.00 | 25-09-23 | 匯豐 | 0.290 | -3% | 10.31 | 3.87 | 19.39 | 85.36 | 8.250 | ![]() |
28598 | SPDR金ETF | 2,289.00 | 25-10-21 | 摩利 | 0.400 | -2% | 8.38 | 3.58 | 19.83 | 5.85 | 4.930 | ![]() |
15412 | SPDR金ETF | 2,500.00 | 26-01-28 | 華泰 | 0.270 | -4% | 8.48 | 9.65 | 20.21 | 49.94 | 6.930 | ![]() |
28625 | SPDR金ETF | 2,288.50 | 25-10-21 | 匯豐 | 0.405 | -2% | 8.25 | 3.66 | 20.23 | 36.45 | 1.955 | ![]() |
28941 | SPDR金ETF | 2,351.00 | 25-09-23 | 花旗 | 0.300 | - | 9.91 | 4.08 | 20.32 | 2.80 | 4.630 | ![]() |
28720 | SPDR金ETF | 2,266.00 | 25-09-30 | 華泰 | 0.415 | - | 8.40 | 2.93 | 20.58 | 12.45 | 5.360 | ![]() |
29617 | SPDR金ETF | 2,289.00 | 25-10-21 | 中銀 | 0.410 | - | 8.11 | 3.79 | 20.74 | 0.97 | 0.003 | ![]() |
28887 | SPDR金ETF | 2,351.00 | 25-09-23 | 瑞銀 | 0.305 | -3% | 9.72 | 4.18 | 20.78 | 40.30 | 1.370 | ![]() |
15545 | SPDR金ETF | 2,501.00 | 26-01-21 | 摩利 | 0.275 | - | 8.31 | 9.80 | 20.98 | 0.00 | 0.000 | ![]() |
28867 | SPDR金ETF | 2,350.88 | 25-09-23 | 摩通 | 0.310 | -3% | 9.55 | 4.28 | 21.24 | 62.86 | 12.605 | ![]() |
15766 | SPDR金ETF | 2,531.00 | 25-10-21 | 匯豐 | 0.182 | -1% | 10.76 | 9.11 | 21.48 | 979.79 | 21.705 | ![]() |
16244 | SPDR金ETF | 2,840.00 | 26-05-05 | 華泰 | 0.170 | -2% | 8.29 | 21.72 | 21.55 | 654.72 | 0.835 | ![]() |
27545 | SPDR金ETF | 2,288.00 | 25-10-28 | 摩通 | 0.430 | -3% | 7.67 | 4.16 | 21.74 | 2.05 | 1.000 | ![]() |
28394 | SPDR金ETF | 2,289.00 | 25-10-21 | 星展 | 0.425 | -1% | 7.73 | 4.10 | 22.09 | 14.71 | 2.368 | ![]() |
13435 | SPDR金ETF | 2,429.00 | 26-03-25 | 星展 | 0.420 | +1% | 6.46 | 9.82 | 22.16 | 88.22 | 8.620 | ![]() |
29816 | SPDR金ETF | 2,429.00 | 26-03-25 | 匯豐 | 0.420 | -1% | 6.46 | 9.82 | 22.16 | 0.00 | 0.485 | ![]() |
28709 | SPDR金ETF | 2,350.00 | 25-09-30 | 法興 | 0.330 | - | 8.95 | 4.66 | 22.22 | 0.00 | 0.427 | ![]() |
16778 | SPDR金ETF | 2,530.88 | 25-10-21 | 信證 | 0.196 | - | 10.17 | 9.40 | 22.62 | 0.00 | 0.000 | ![]() |
29706 | SPDR金ETF | 2,429.00 | 26-03-25 | 花旗 | 0.430 | - | 6.31 | 10.03 | 22.73 | 0.00 | 0.343 | ![]() |
28950 | SPDR金ETF | 2,428.00 | 26-04-01 | 麥銀 | 0.440 | - | 6.20 | 10.20 | 22.85 | 0.00 | 0.182 | ![]() |
15850 | SPDR金ETF | 2,531.00 | 25-10-21 | 瑞銀 | 0.200 | -2% | 10.02 | 9.49 | 22.96 | 39.52 | 1.840 | ![]() |
13506 | SPDR金ETF | 2,429.00 | 26-03-25 | 瑞銀 | 0.440 | -1% | 6.17 | 10.24 | 23.30 | 0.00 | 0.005 | ![]() |
16103 | SPDR金ETF | 2,738.00 | 26-03-02 | 華泰 | 0.197 | -2% | 8.15 | 18.04 | 23.46 | 680.55 | 0.800 | ![]() |
13069 | SPDR金ETF | 2,429.00 | 26-03-25 | 摩通 | 0.450 | -1% | 6.04 | 10.45 | 24.02 | 0.00 | 0.058 | ![]() |
16250 | SPDR金ETF | 2,796.00 | 25-10-23 | 花旗 | 0.080 | - | 12.29 | 18.02 | 24.04 | 216.88 | 21.352 | ![]() |
15622 | SPDR金ETF | 2,530.00 | 25-10-28 | 摩通 | 0.225 | -2% | 9.19 | 9.97 | 24.28 | 51.77 | 6.298 | ![]() |
16036 | SPDR金ETF | 2,999.99 | 26-05-11 | 麥銀 | 0.153 | -2% | 7.86 | 28.03 | 24.32 | 12.01 | 5.240 | ![]() |
16235 | SPDR金ETF | 3,000.99 | 26-05-04 | 匯豐 | 0.150 | -3% | 7.91 | 28.01 | 24.46 | 16.69 | 3.692 | ![]() |
16367 | SPDR金ETF | 2,797.00 | 25-10-16 | 匯豐 | 0.080 | -4% | 12.25 | 18.06 | 24.72 | 73.08 | 4.795 | ![]() |
16266 | SPDR金ETF | 3,128.00 | 26-04-30 | 中銀 | 0.118 | - | 8.13 | 32.63 | 24.99 | 0.00 | 0.000 | ![]() |
15598 | SPDR金ETF | 2,626.00 | 25-12-31 | 星展 | 0.239 | -0% | 7.84 | 14.25 | 25.67 | 3,363.39 | 12.325 | ![]() |
16811 | SPDR金ETF | 2,889.88 | 26-01-23 | 匯豐 | 0.134 | - | 8.80 | 23.05 | 25.86 | 0.00 | 0.000 | ![]() |
16316 | SPDR金ETF | 2,889.88 | 26-01-23 | 瑞銀 | 0.135 | -2% | 8.77 | 23.07 | 25.94 | 43.20 | 2.140 | ![]() |
25973 | SPDR金ETF | 2,038.00 | 25-11-04 | 麥銀 | 0.840 | - | 4.93 | 2.29 | 26.00 | 0.00 | 1.230 | ![]() |
16229 | SPDR金ETF | 2,888.88 | 26-01-30 | 摩通 | 0.144 | -3% | 8.50 | 23.22 | 26.18 | 182.15 | 14.905 | ![]() |
16823 | SPDR金ETF | 3,000.99 | 26-05-04 | 摩利 | 0.178 | - | 7.24 | 28.59 | 26.31 | 0.00 | 0.000 | ![]() |
16675 | SPDR金ETF | 2,889.88 | 26-01-23 | 法興 | 0.145 | - | 8.45 | 23.28 | 26.73 | 0.00 | 0.000 | ![]() |
16411 | SPDR金ETF | 3,051.00 | 25-10-20 | 摩利 | 0.049 | - | 11.92 | 27.99 | 28.22 | 0.00 | 0.000 | ![]() |
16402 | SPDR金ETF | 3,051.00 | 25-10-20 | 匯豐 | 0.049 | -6% | 11.92 | 27.99 | 28.22 | 0.45 | 24.207 | ![]() |
16401 | SPDR金ETF | 3,201.00 | 26-02-20 | 匯豐 | 0.095 | -2% | 8.45 | 35.19 | 28.30 | 0.22 | 0.105 | ![]() |
16412 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩利 | 0.096 | - | 8.41 | 35.21 | 28.39 | 0.00 | 0.000 | ![]() |
16326 | SPDR金ETF | 3,050.00 | 25-10-27 | 法興 | 0.055 | - | 11.43 | 28.07 | 28.40 | 7.91 | 2.342 | ![]() |
16427 | SPDR金ETF | 3,050.88 | 25-10-20 | 花旗 | 0.051 | - | 11.74 | 28.02 | 28.53 | 0.00 | 0.000 | ![]() |
16653 | SPDR金ETF | 3,201.00 | 26-02-20 | 花旗 | 0.099 | - | 8.30 | 35.27 | 28.67 | 0.00 | 0.000 | ![]() |
16624 | SPDR金ETF | 3,201.00 | 26-02-20 | 瑞銀 | 0.103 | -1% | 8.16 | 35.35 | 29.05 | 120.82 | 4.147 | ![]() |
16596 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩通 | 0.109 | -4% | 7.97 | 35.48 | 29.59 | 5.10 | 0.150 | ![]() |
16308 | SPDR金ETF | 3,200.00 | 26-02-27 | 星展 | 0.118 | -4% | 7.76 | 35.62 | 30.04 | 2,882.42 | 24.223 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13636 | SPDR金ETF | 1,960.00 | 25-09-29 | 星展 | 0.013 | - | 0 | 18.71 | 21.88 | 0.00 | 8.312 | ![]() |
13815 | SPDR金ETF | 1,959.50 | 25-09-22 | 瑞銀 | 0.012 | -8% | 0 | 18.71 | 22.10 | 3.60 | 17.562 | ![]() |
13845 | SPDR金ETF | 1,959.50 | 25-09-22 | 匯豐 | 0.012 | +9% | 0 | 18.71 | 22.10 | 9.31 | 42.375 | ![]() |
15323 | SPDR金ETF | 1,900.49 | 26-01-23 | 花旗 | 0.037 | -5% | 0 | 21.68 | 23.17 | 22.80 | 0.897 | ![]() |
16199 | SPDR金ETF | 2,086.00 | 25-10-23 | 花旗 | 0.057 | - | 12.03 | 14.38 | 23.40 | 0.00 | 0.412 | ![]() |
16088 | SPDR金ETF | 2,084.00 | 25-10-23 | 摩通 | 0.058 | +2% | 11.78 | 14.48 | 23.49 | 95.62 | 5.638 | ![]() |
16195 | SPDR金ETF | 2,084.00 | 25-10-23 | 瑞銀 | 0.059 | +2% | 11.68 | 14.50 | 23.63 | 324.30 | 2.840 | ![]() |
16092 | SPDR金ETF | 2,084.00 | 25-10-23 | 匯豐 | 0.060 | -2% | 11.58 | 14.52 | 23.77 | 0.16 | 2.210 | ![]() |
15524 | SPDR金ETF | 1,900.49 | 26-01-23 | 匯豐 | 0.041 | - | 0 | 21.76 | 23.82 | 2.20 | 1.113 | ![]() |
15415 | SPDR金ETF | 1,900.49 | 26-01-23 | 華泰 | 0.041 | +5% | 0 | 21.76 | 23.82 | 48.80 | 7.643 | ![]() |
15033 | SPDR金ETF | 1,960.50 | 25-09-22 | 花旗 | 0.019 | -5% | 0 | 18.81 | 24.37 | 5.22 | 1.080 | ![]() |
13590 | SPDR金ETF | 1,900.99 | 26-01-30 | 摩通 | 0.049 | +2% | 0 | 21.91 | 24.74 | 4.90 | 4.260 | ![]() |
15541 | SPDR金ETF | 2,085.00 | 25-10-31 | 星展 | 0.074 | -1% | 10.46 | 14.77 | 25.21 | 450.43 | 5.835 | ![]() |
27720 | SPDR金ETF | 1,698.50 | 25-11-27 | 匯豐 | 0.010 | - | 0 | 29.53 | 26.70 | 0.00 | 25.700 | ![]() |
27689 | SPDR金ETF | 1,698.50 | 25-11-27 | 星展 | 0.011 | - | 0 | 29.55 | 27.26 | 0.00 | 8.873 | ![]() |
27544 | SPDR金ETF | 1,699.00 | 25-12-04 | 摩通 | 0.013 | - | 0 | 29.57 | 27.63 | 0.00 | 39.210 | ![]() |
27845 | SPDR金ETF | 1,698.50 | 25-11-27 | 瑞銀 | 0.014 | - | 0 | 29.61 | 28.51 | 0.00 | 12.850 | ![]() |
27778 | SPDR金ETF | 1,699.50 | 25-11-27 | 花旗 | 0.015 | - | 0 | 29.59 | 28.85 | 0.00 | 1.565 | ![]() |
16667 | SPDR金ETF | 1,999.99 | 26-07-03 | 麥銀 | 0.185 | - | 5.03 | 20.62 | 29.11 | 0.00 | 0.000 | ![]() |
16777 | SPDR金ETF | 2,086.00 | 25-10-23 | 信證 | 0.106 | - | 8.60 | 15.40 | 29.66 | 0.00 | 0.000 | ![]() |
23666 | SPDR金ETF | 1,468.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 39.12 | 91.93 | 0.00 | 0.605 | ![]() |
23747 | SPDR金ETF | 1,468.00 | 25-06-13 | 摩通 | 0.010 | - | 0 | 39.12 | 106.17 | 0.00 | 9.248 | ![]() |
23758 | SPDR金ETF | 1,467.50 | 25-06-13 | 星展 | 0.010 | - | 0 | 39.14 | 106.24 | 0.00 | 2.420 | ![]() |
23757 | SPDR金ETF | 1,467.50 | 25-06-13 | 瑞銀 | 0.011 | - | 0 | 39.16 | 108.10 | 0.00 | 3.980 | ![]() |
23740 | SPDR金ETF | 1,467.50 | 25-06-13 | 花旗 | 0.013 | - | 0 | 39.20 | 111.27 | 0.00 | 0.600 | ![]() |
25311 | SPDR金ETF | 1,650.00 | 25-05-26 | 星展 | 0.010 | - | 0 | 31.54 | 222.03 | 0.00 | 9.748 | ![]() |
最後更新時間: 2025-05-23 14:15 (15分鐘前資料)