16250 S金花旗A10月CW25
價格 (港元)0.072
+0.003 (+4.35%)
- 最高價 (港元)0.071
- 買入 (港元)0.072
- 開市價0.071
- 買賣差價 (港元)-0.006
- 最低價 (港元)0.067
- 賣出 (港元)0.078
- 成交額 (千元)614.29
相關資產 (15分鐘前資料)
詳情
2840 SPDR金ETF
2,399.00 +23 (+0.968%)詳情
最後更新時間: 2025-05-28 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16653 | SPDR金ETF | 3,201.00 | 26-02-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16427 | SPDR金ETF | 3,050.88 | 25-10-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
28942 | SPDR金ETF | 2,351.00 | 25-09-23 | 匯豐 | 0.275 | +6% | 10.69 | 3.73 | 19.26 | 62.40 | 4.643 | ![]() |
28941 | SPDR金ETF | 2,351.00 | 25-09-23 | 花旗 | 0.285 | +4% | 10.26 | 3.94 | 20.20 | 0.00 | 3.522 | ![]() |
15412 | SPDR金ETF | 2,500.00 | 26-01-28 | 華泰 | 0.265 | +2% | 8.48 | 9.73 | 20.42 | 0.00 | 6.503 | ![]() |
28720 | SPDR金ETF | 2,266.00 | 25-09-30 | 華泰 | 0.400 | +5% | 8.62 | 2.79 | 20.58 | 94.50 | 4.353 | ![]() |
28625 | SPDR金ETF | 2,288.50 | 25-10-21 | 匯豐 | 0.395 | +5% | 8.32 | 3.63 | 20.72 | 128.38 | 1.157 | ![]() |
29617 | SPDR金ETF | 2,289.00 | 25-10-21 | 中銀 | 0.395 | +4% | 8.30 | 3.65 | 20.77 | 0.96 | 0.003 | ![]() |
15545 | SPDR金ETF | 2,501.00 | 26-01-21 | 摩利 | 0.265 | +4% | 8.44 | 9.77 | 20.87 | 0.00 | 0.100 | ![]() |
28887 | SPDR金ETF | 2,351.00 | 25-09-23 | 瑞銀 | 0.295 | +5% | 9.87 | 4.15 | 21.15 | 70.08 | 1.202 | ![]() |
28598 | SPDR金ETF | 2,289.00 | 25-10-21 | 摩利 | 0.400 | +7% | 8.17 | 3.75 | 21.23 | 2,206.00 | 5.728 | ![]() |
16244 | SPDR金ETF | 2,840.00 | 26-05-05 | 華泰 | 0.161 | +5% | 8.49 | 21.74 | 21.67 | 18.18 | 1.675 | ![]() |
28394 | SPDR金ETF | 2,289.00 | 25-10-21 | 星展 | 0.405 | +7% | 8.04 | 3.86 | 21.69 | 7.00 | 2.220 | ![]() |
27843 | SPDR金ETF | 2,289.00 | 25-10-21 | 瑞銀 | 0.405 | +4% | 8.04 | 3.86 | 21.69 | 1.95 | 0.028 | ![]() |
28709 | SPDR金ETF | 2,350.00 | 25-09-30 | 法興 | 0.310 | +3% | 9.39 | 4.42 | 21.69 | 0.00 | 0.427 | ![]() |
15766 | SPDR金ETF | 2,531.00 | 25-10-21 | 匯豐 | 0.177 | +8% | 10.79 | 9.19 | 22.00 | 294.60 | 9.770 | ![]() |
28867 | SPDR金ETF | 2,350.88 | 25-09-23 | 摩通 | 0.305 | +5% | 9.51 | 4.35 | 22.08 | 122.04 | 13.535 | ![]() |
29816 | SPDR金ETF | 2,429.00 | 26-03-25 | 匯豐 | 0.405 | +4% | 6.59 | 9.69 | 22.21 | 1.01 | 0.482 | ![]() |
13435 | SPDR金ETF | 2,429.00 | 26-03-25 | 星展 | 0.405 | +3% | 6.59 | 9.69 | 22.21 | 31.46 | 7.487 | ![]() |
27545 | SPDR金ETF | 2,288.00 | 25-10-28 | 摩通 | 0.420 | +4% | 7.72 | 4.13 | 22.25 | 40.50 | 0.885 | ![]() |
16778 | SPDR金ETF | 2,530.88 | 25-10-21 | 信證 | 0.181 | +8% | 10.62 | 9.27 | 22.34 | 439.00 | 0.850 | ![]() |
25973 | SPDR金ETF | 2,038.00 | 25-11-04 | 麥銀 | 0.800 | - | 5.33 | 1.63 | 22.57 | 0.00 | 1.230 | ![]() |
29706 | SPDR金ETF | 2,429.00 | 26-03-25 | 花旗 | 0.415 | +2% | 6.44 | 9.90 | 22.78 | 12.15 | 0.310 | ![]() |
28950 | SPDR金ETF | 2,428.00 | 26-04-01 | 麥銀 | 0.425 | +4% | 6.32 | 10.07 | 22.92 | 0.00 | 0.182 | ![]() |
16103 | SPDR金ETF | 2,738.00 | 26-03-02 | 華泰 | 0.185 | +4% | 8.38 | 17.99 | 23.25 | 135.90 | 0.818 | ![]() |
13506 | SPDR金ETF | 2,429.00 | 26-03-25 | 瑞銀 | 0.425 | +2% | 6.29 | 10.11 | 23.36 | 0.00 | 0.005 | ![]() |
15850 | SPDR金ETF | 2,531.00 | 25-10-21 | 瑞銀 | 0.195 | +7% | 10.04 | 9.57 | 23.52 | 6.83 | 1.643 | ![]() |
13069 | SPDR金ETF | 2,429.00 | 26-03-25 | 摩通 | 0.435 | +4% | 6.16 | 10.32 | 23.94 | 5.25 | 0.070 | ![]() |
16367 | SPDR金ETF | 2,797.00 | 25-10-16 | 匯豐 | 0.071 | +6% | 12.70 | 18.07 | 24.32 | 31.00 | 6.990 | ![]() |
16235 | SPDR金ETF | 3,000.99 | 26-05-04 | 匯豐 | 0.141 | +2% | 8.08 | 28.03 | 24.37 | 0.00 | 1.742 | ![]() |
15622 | SPDR金ETF | 2,530.00 | 25-10-28 | 摩通 | 0.214 | +6% | 9.40 | 9.92 | 24.38 | 16.44 | 6.065 | ![]() |
16036 | SPDR金ETF | 2,999.99 | 26-05-11 | 麥銀 | 0.147 | +5% | 7.94 | 28.12 | 24.44 | 0.00 | 3.308 | ![]() |
16823 | SPDR金ETF | 3,000.99 | 26-05-04 | 摩利 | 0.142 | +4% | 8.05 | 28.05 | 24.44 | 0.00 | 0.000 | ![]() |
16266 | SPDR金ETF | 3,128.00 | 26-04-30 | 中銀 | 0.112 | - | 8.25 | 32.72 | 25.03 | 0.00 | 0.000 | ![]() |
15598 | SPDR金ETF | 2,626.00 | 25-12-31 | 星展 | 0.230 | +7% | 7.97 | 14.26 | 25.71 | 4,938.70 | 12.490 | ![]() |
16811 | SPDR金ETF | 2,889.88 | 26-01-23 | 匯豐 | 0.126 | +5% | 9.01 | 23.09 | 25.77 | 0.00 | 0.000 | ![]() |
16316 | SPDR金ETF | 2,889.88 | 26-01-23 | 瑞銀 | 0.129 | +6% | 8.90 | 23.15 | 26.02 | 3.70 | 1.740 | ![]() |
16229 | SPDR金ETF | 2,888.88 | 26-01-30 | 摩通 | 0.138 | +5% | 8.62 | 23.30 | 26.28 | 212.57 | 13.820 | ![]() |
16675 | SPDR金ETF | 2,889.88 | 26-01-23 | 法興 | 0.136 | +4% | 8.66 | 23.30 | 26.59 | 0.00 | 0.000 | ![]() |
16326 | SPDR金ETF | 3,050.00 | 25-10-27 | 法興 | 0.048 | +2% | 11.93 | 28.14 | 28.12 | 0.00 | 3.098 | ![]() |
16402 | SPDR金ETF | 3,051.00 | 25-10-20 | 匯豐 | 0.043 | +2% | 12.52 | 28.07 | 28.15 | 46.65 | 29.218 | ![]() |
16401 | SPDR金ETF | 3,201.00 | 26-02-20 | 匯豐 | 0.090 | +5% | 8.58 | 35.31 | 28.34 | 0.00 | 0.102 | ![]() |
16412 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩利 | 0.091 | - | 8.54 | 35.33 | 28.44 | 0.00 | 0.000 | ![]() |
16411 | SPDR金ETF | 3,051.00 | 25-10-20 | 摩利 | 0.046 | - | 12.09 | 28.14 | 28.54 | 0.00 | 0.000 | ![]() |
16946 | SPDR金ETF | 2,888.00 | 26-01-23 | 信證 | 0.172 | - | 7.66 | 23.97 | 29.37 | 0.00 | 0.000 | ![]() |
16624 | SPDR金ETF | 3,201.00 | 26-02-20 | 瑞銀 | 0.101 | +6% | 8.17 | 35.54 | 29.40 | 17.95 | 3.288 | ![]() |
16596 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩通 | 0.105 | +5% | 8.04 | 35.62 | 29.77 | 3.03 | 0.030 | ![]() |
16308 | SPDR金ETF | 3,200.00 | 26-02-27 | 星展 | 0.117 | +5% | 7.74 | 35.83 | 30.51 | 3,634.60 | 11.055 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13636 | SPDR金ETF | 1,960.00 | 25-09-29 | 星展 | 0.011 | - | 0 | 18.53 | 21.43 | 1.10 | 8.312 | ![]() |
13815 | SPDR金ETF | 1,959.50 | 25-09-22 | 瑞銀 | 0.011 | - | 0 | 18.55 | 22.04 | 1.98 | 17.863 | ![]() |
13845 | SPDR金ETF | 1,959.50 | 25-09-22 | 匯豐 | 0.011 | -8% | 0 | 18.55 | 22.04 | 5.00 | 44.197 | ![]() |
16199 | SPDR金ETF | 2,086.00 | 25-10-23 | 花旗 | 0.056 | -8% | 12.20 | 14.21 | 23.11 | 0.14 | 0.520 | ![]() |
15323 | SPDR金ETF | 1,900.49 | 26-01-23 | 花旗 | 0.037 | -5% | 0 | 21.55 | 23.18 | 0.00 | 0.502 | ![]() |
15415 | SPDR金ETF | 1,900.49 | 26-01-23 | 華泰 | 0.038 | -7% | 0 | 21.57 | 23.34 | 2.10 | 7.183 | ![]() |
16092 | SPDR金ETF | 2,084.00 | 25-10-23 | 匯豐 | 0.057 | -11% | 12.05 | 14.32 | 23.35 | 6.92 | 1.927 | ![]() |
16195 | SPDR金ETF | 2,084.00 | 25-10-23 | 瑞銀 | 0.058 | -8% | 11.94 | 14.34 | 23.50 | 28.74 | 0.670 | ![]() |
16088 | SPDR金ETF | 2,084.00 | 25-10-23 | 摩通 | 0.058 | -11% | 11.94 | 14.34 | 23.50 | 136.10 | 7.610 | ![]() |
15524 | SPDR金ETF | 1,900.49 | 26-01-23 | 匯豐 | 0.041 | -5% | 0 | 21.63 | 23.83 | 0.21 | 0.863 | ![]() |
15033 | SPDR金ETF | 1,960.50 | 25-09-22 | 花旗 | 0.017 | - | 0 | 18.63 | 23.97 | 0.00 | 1.105 | ![]() |
13590 | SPDR金ETF | 1,900.99 | 26-01-30 | 摩通 | 0.048 | -6% | 0 | 21.76 | 24.60 | 0.12 | 3.765 | ![]() |
15541 | SPDR金ETF | 2,085.00 | 25-10-31 | 星展 | 0.070 | -8% | 10.93 | 14.55 | 24.67 | 2,968.04 | 7.935 | ![]() |
27720 | SPDR金ETF | 1,698.50 | 25-11-27 | 匯豐 | 0.010 | - | 0 | 29.41 | 27.00 | 0.30 | 25.700 | ![]() |
16777 | SPDR金ETF | 2,086.00 | 25-10-23 | 信證 | 0.087 | - | 9.75 | 14.86 | 27.39 | 0.00 | 0.000 | ![]() |
27689 | SPDR金ETF | 1,698.50 | 25-11-27 | 星展 | 0.011 | - | 0 | 29.43 | 27.46 | 0.00 | 8.873 | ![]() |
27544 | SPDR金ETF | 1,699.00 | 25-12-04 | 摩通 | 0.013 | - | 0 | 29.45 | 27.81 | 0.00 | 39.210 | ![]() |
27845 | SPDR金ETF | 1,698.50 | 25-11-27 | 瑞銀 | 0.014 | - | 0 | 29.49 | 28.71 | 0.00 | 12.850 | ![]() |
16667 | SPDR金ETF | 1,999.99 | 26-07-03 | 麥銀 | 0.186 | - | 5.07 | 20.51 | 28.99 | 0.00 | 0.000 | ![]() |
27778 | SPDR金ETF | 1,699.50 | 25-11-27 | 花旗 | 0.015 | - | 0 | 29.47 | 29.05 | 0.00 | 1.565 | ![]() |
23666 | SPDR金ETF | 1,468.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 39.02 | 101.13 | 0.00 | 0.605 | ![]() |
23758 | SPDR金ETF | 1,467.50 | 25-06-13 | 星展 | 0.010 | - | 0 | 39.04 | 121.36 | 0.00 | 2.420 | ![]() |
23747 | SPDR金ETF | 1,468.00 | 25-06-13 | 摩通 | 0.010 | - | 0 | 39.02 | 121.43 | 0.00 | 9.248 | ![]() |
23757 | SPDR金ETF | 1,467.50 | 25-06-13 | 瑞銀 | 0.011 | - | 0 | 39.06 | 123.47 | 0.00 | 3.980 | ![]() |
23740 | SPDR金ETF | 1,467.50 | 25-06-13 | 花旗 | 0.013 | - | 0 | 39.10 | 127.09 | 0.00 | 0.600 | ![]() |
最後更新時間: 2025-05-28 16:35 (15分鐘前資料)