28625 S金匯豐A10月CW25
價格 (港元)0.450
+0.010 (+2.27%)
- 最高價 (港元)0.460
- 買入 (港元)0.440
- 開市價0.460
- 買賣差價 (港元)-0.01
- 最低價 (港元)0.460
- 賣出 (港元)0.450
- 成交額 (千元)4.60
相關資產 (15分鐘前資料)
詳情
2840 SPDR金ETF
2,427.00 +2 (+0.082%)詳情
最後更新時間: 2025-06-03 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16427 | SPDR金ETF | 3,050.88 | 25-10-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16653 | SPDR金ETF | 3,201.00 | 26-02-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
25973 | SPDR金ETF | 2,038.00 | 25-11-04 | 麥銀 | 0.830 | +1% | 0 | 1.07 | 18.44 | 0.00 | 1.190 | ![]() |
28720 | SPDR金ETF | 2,266.00 | 25-09-30 | 華泰 | 0.435 | +4% | 8.48 | 2.33 | 20.08 | 13.05 | 4.350 | ![]() |
28942 | SPDR金ETF | 2,351.00 | 25-09-23 | 匯豐 | 0.315 | +2% | 10.05 | 3.36 | 20.09 | 257.36 | 3.835 | ![]() |
28394 | SPDR金ETF | 2,289.00 | 25-10-21 | 星展 | 0.425 | +2% | 8.25 | 3.07 | 20.22 | 37.58 | 4.150 | ![]() |
28941 | SPDR金ETF | 2,351.00 | 25-09-23 | 花旗 | 0.320 | +2% | 9.86 | 3.46 | 20.58 | 12.15 | 3.562 | ![]() |
13435 | SPDR金ETF | 2,429.00 | 26-03-25 | 星展 | 0.405 | - | 6.93 | 8.43 | 20.61 | 522.16 | 7.270 | ![]() |
15412 | SPDR金ETF | 2,500.00 | 26-01-28 | 華泰 | 0.290 | +4% | 8.29 | 8.98 | 20.72 | 52.55 | 6.433 | ![]() |
28598 | SPDR金ETF | 2,289.00 | 25-10-21 | 摩利 | 0.430 | -1% | 8.10 | 3.17 | 20.84 | 23.06 | 2.208 | ![]() |
28709 | SPDR金ETF | 2,350.00 | 25-09-30 | 法興 | 0.335 | +2% | 9.38 | 3.73 | 21.16 | 0.00 | 0.420 | ![]() |
15545 | SPDR金ETF | 2,501.00 | 26-01-21 | 摩利 | 0.290 | +2% | 8.25 | 9.02 | 21.19 | 35.30 | 1.040 | ![]() |
16244 | SPDR金ETF | 2,840.00 | 26-05-05 | 華泰 | 0.175 | +1% | 8.33 | 20.62 | 21.57 | 81.43 | 0.948 | ![]() |
28887 | SPDR金ETF | 2,351.00 | 25-09-23 | 瑞銀 | 0.330 | +2% | 9.49 | 3.67 | 21.57 | 10.89 | 1.130 | ![]() |
29617 | SPDR金ETF | 2,289.00 | 25-10-21 | 中銀 | 0.440 | +4% | 7.84 | 3.38 | 21.82 | 1.10 | 1.000 | ![]() |
28867 | SPDR金ETF | 2,350.88 | 25-09-23 | 摩通 | 0.335 | +2% | 9.32 | 3.77 | 22.05 | 141.69 | 11.470 | ![]() |
15766 | SPDR金ETF | 2,531.00 | 25-10-21 | 匯豐 | 0.196 | +3% | 10.63 | 8.32 | 22.06 | 3,417.22 | 10.435 | ![]() |
28950 | SPDR金ETF | 2,428.00 | 26-04-01 | 麥銀 | 0.440 | +1% | 6.41 | 9.11 | 22.19 | 0.00 | 0.182 | ![]() |
29816 | SPDR金ETF | 2,429.00 | 26-03-25 | 匯豐 | 0.435 | +1% | 6.45 | 9.04 | 22.35 | 0.00 | 0.547 | ![]() |
16778 | SPDR金ETF | 2,530.88 | 25-10-21 | 信證 | 0.200 | +2% | 10.46 | 8.40 | 22.39 | 279.16 | 0.738 | ![]() |
27843 | SPDR金ETF | 2,289.00 | 25-10-21 | 瑞銀 | 0.450 | +1% | 7.61 | 3.58 | 22.63 | 3.40 | 0.025 | ![]() |
27545 | SPDR金ETF | 2,288.00 | 25-10-28 | 摩通 | 0.460 | +1% | 7.43 | 3.75 | 22.74 | 17.25 | 0.757 | ![]() |
15850 | SPDR金ETF | 2,531.00 | 25-10-21 | 瑞銀 | 0.206 | +1% | 10.22 | 8.53 | 22.90 | 97.69 | 1.635 | ![]() |
29706 | SPDR金ETF | 2,429.00 | 26-03-25 | 花旗 | 0.445 | +1% | 6.31 | 9.25 | 22.93 | 23.64 | 0.258 | ![]() |
16103 | SPDR金ETF | 2,738.00 | 26-03-02 | 華泰 | 0.201 | +2% | 8.22 | 16.96 | 23.21 | 266.48 | 0.615 | ![]() |
15622 | SPDR金ETF | 2,530.00 | 25-10-28 | 摩通 | 0.220 | +2% | 9.74 | 8.78 | 23.33 | 690.82 | 4.380 | ![]() |
13506 | SPDR金ETF | 2,429.00 | 26-03-25 | 瑞銀 | 0.455 | +2% | 6.17 | 9.46 | 23.51 | 0.00 | 0.020 | ![]() |
16250 | SPDR金ETF | 2,796.00 | 25-10-23 | 花旗 | 0.079 | +3% | 12.76 | 16.83 | 23.88 | 247.37 | 12.457 | ![]() |
13069 | SPDR金ETF | 2,429.00 | 26-03-25 | 摩通 | 0.465 | +1% | 6.04 | 9.66 | 23.94 | 0.00 | 0.045 | ![]() |
16036 | SPDR金ETF | 2,999.99 | 26-05-11 | 麥銀 | 0.153 | - | 8.00 | 26.76 | 24.13 | 237.29 | 2.555 | ![]() |
16823 | SPDR金ETF | 3,000.99 | 26-05-04 | 摩利 | 0.148 | +1% | 8.12 | 26.70 | 24.15 | 9.95 | 0.003 | ![]() |
16235 | SPDR金ETF | 3,000.99 | 26-05-04 | 匯豐 | 0.151 | +1% | 8.03 | 26.76 | 24.35 | 474.65 | 4.242 | ![]() |
16367 | SPDR金ETF | 2,797.00 | 25-10-16 | 匯豐 | 0.079 | +3% | 12.72 | 16.87 | 24.59 | 42.62 | 6.183 | ![]() |
16946 | SPDR金ETF | 2,888.00 | 26-01-23 | 信證 | 0.122 | - | 9.48 | 21.51 | 24.63 | 0.00 | 0.000 | ![]() |
15598 | SPDR金ETF | 2,626.00 | 25-12-31 | 星展 | 0.242 | +2% | 8.01 | 13.19 | 25.36 | 6,712.66 | 12.565 | ![]() |
16316 | SPDR金ETF | 2,889.88 | 26-01-23 | 瑞銀 | 0.131 | -2% | 9.12 | 21.77 | 25.42 | 20.72 | 1.655 | ![]() |
16229 | SPDR金ETF | 2,888.88 | 26-01-30 | 摩通 | 0.139 | +1% | 8.86 | 21.89 | 25.59 | 377.17 | 12.600 | ![]() |
16811 | SPDR金ETF | 2,889.88 | 26-01-23 | 匯豐 | 0.135 | - | 8.98 | 21.85 | 25.74 | 0.00 | 0.200 | ![]() |
16675 | SPDR金ETF | 2,889.88 | 26-01-23 | 法興 | 0.136 | +1% | 8.94 | 21.87 | 25.83 | 3.12 | 0.022 | ![]() |
16266 | SPDR金ETF | 3,128.00 | 26-04-30 | 中銀 | 0.147 | - | 7.52 | 31.91 | 27.15 | 0.00 | 0.000 | ![]() |
16411 | SPDR金ETF | 3,051.00 | 25-10-20 | 摩利 | 0.044 | - | 12.71 | 26.62 | 27.67 | 0.00 | 0.000 | ![]() |
16412 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩利 | 0.091 | - | 8.75 | 33.77 | 27.88 | 0.00 | 0.000 | ![]() |
16326 | SPDR金ETF | 3,050.00 | 25-10-27 | 法興 | 0.050 | - | 12.13 | 26.70 | 27.89 | 83.20 | 6.082 | ![]() |
16402 | SPDR金ETF | 3,051.00 | 25-10-20 | 匯豐 | 0.048 | +2% | 12.30 | 26.70 | 28.34 | 37.35 | 6.040 | ![]() |
16401 | SPDR金ETF | 3,201.00 | 26-02-20 | 匯豐 | 0.096 | - | 8.56 | 33.87 | 28.36 | 198.00 | 0.152 | ![]() |
16624 | SPDR金ETF | 3,201.00 | 26-02-20 | 瑞銀 | 0.097 | -6% | 8.52 | 33.89 | 28.45 | 168.45 | 3.763 | ![]() |
16596 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩通 | 0.109 | -2% | 8.11 | 34.14 | 29.57 | 0.00 | 0.030 | ![]() |
16308 | SPDR金ETF | 3,200.00 | 26-02-27 | 星展 | 0.118 | -2% | 7.84 | 34.28 | 29.89 | 3,431.58 | 12.408 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16199 | SPDR金ETF | 2,086.00 | 25-10-23 | 花旗 | 0.042 | -11% | 13.40 | 14.92 | 22.58 | 258.21 | 6.923 | ![]() |
16088 | SPDR金ETF | 2,084.00 | 25-10-23 | 摩通 | 0.043 | -4% | 13.21 | 15.02 | 22.85 | 302.21 | 14.465 | ![]() |
16092 | SPDR金ETF | 2,084.00 | 25-10-23 | 匯豐 | 0.043 | -9% | 13.21 | 15.02 | 22.85 | 2,120.53 | 52.352 | ![]() |
15033 | SPDR金ETF | 1,960.50 | 25-09-22 | 花旗 | 0.010 | -23% | 0 | 19.43 | 23.17 | 1.00 | 1.008 | ![]() |
16195 | SPDR金ETF | 2,084.00 | 25-10-23 | 瑞銀 | 0.045 | -2% | 12.94 | 15.06 | 23.17 | 1,666.42 | 42.608 | ![]() |
13815 | SPDR金ETF | 1,959.50 | 25-09-22 | 瑞銀 | 0.010 | - | 0 | 19.47 | 23.21 | 0.00 | 17.863 | ![]() |
15524 | SPDR金ETF | 1,900.49 | 26-01-23 | 匯豐 | 0.031 | -9% | 0 | 22.33 | 23.30 | 6.00 | 0.713 | ![]() |
15415 | SPDR金ETF | 1,900.49 | 26-01-23 | 華泰 | 0.031 | -9% | 0 | 22.33 | 23.30 | 9.30 | 7.162 | ![]() |
15323 | SPDR金ETF | 1,900.49 | 26-01-23 | 花旗 | 0.031 | -3% | 0 | 22.33 | 23.30 | 0.08 | 0.535 | ![]() |
13590 | SPDR金ETF | 1,900.99 | 26-01-30 | 摩通 | 0.035 | -8% | 0 | 22.39 | 23.57 | 5.68 | 4.155 | ![]() |
13845 | SPDR金ETF | 1,959.50 | 25-09-22 | 匯豐 | 0.011 | -15% | 0 | 19.49 | 23.65 | 7.25 | 45.810 | ![]() |
13636 | SPDR金ETF | 1,960.00 | 25-09-29 | 星展 | 0.014 | - | 0 | 19.53 | 23.96 | 0.00 | 8.322 | ![]() |
15541 | SPDR金ETF | 2,085.00 | 25-10-31 | 星展 | 0.057 | -5% | 11.56 | 15.27 | 24.38 | 4,292.81 | 40.000 | ![]() |
16777 | SPDR金ETF | 2,086.00 | 25-10-23 | 信證 | 0.064 | - | 11.00 | 15.37 | 26.01 | 0.00 | 0.000 | ![]() |
16667 | SPDR金ETF | 1,999.99 | 26-07-03 | 麥銀 | 0.166 | -1% | 5.33 | 21.01 | 28.57 | 66.40 | 0.410 | ![]() |
27720 | SPDR金ETF | 1,698.50 | 25-11-27 | 匯豐 | 0.011 | - | 0 | 30.24 | 28.88 | 0.00 | 25.700 | ![]() |
27689 | SPDR金ETF | 1,698.50 | 25-11-27 | 星展 | 0.011 | - | 0 | 30.24 | 28.88 | 0.00 | 8.873 | ![]() |
27544 | SPDR金ETF | 1,699.00 | 25-12-04 | 摩通 | 0.013 | - | 0 | 30.26 | 28.96 | 0.00 | 39.210 | ![]() |
27778 | SPDR金ETF | 1,699.50 | 25-11-27 | 花旗 | 0.015 | - | 0 | 30.28 | 30.54 | 0.00 | 1.565 | ![]() |
27845 | SPDR金ETF | 1,698.50 | 25-11-27 | 瑞銀 | 0.049 | - | 0 | 31.03 | 39.74 | 0.00 | 12.850 | ![]() |
23666 | SPDR金ETF | 1,468.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 39.72 | 119.88 | 0.00 | 0.605 | ![]() |
23747 | SPDR金ETF | 1,468.00 | 25-06-13 | 摩通 | 0.010 | - | 0 | 39.72 | 156.27 | 0.00 | 9.248 | ![]() |
23758 | SPDR金ETF | 1,467.50 | 25-06-13 | 星展 | 0.010 | - | 0 | 39.74 | 156.36 | 0.00 | 2.420 | ![]() |
23757 | SPDR金ETF | 1,467.50 | 25-06-13 | 瑞銀 | 0.011 | - | 0 | 39.76 | 158.87 | 0.00 | 3.980 | ![]() |
23740 | SPDR金ETF | 1,467.50 | 25-06-13 | 花旗 | 0.013 | - | 0 | 39.80 | 163.67 | 0.00 | 0.600 | ![]() |
最後更新時間: 2025-06-03 16:35 (15分鐘前資料)