16088 S金摩通A10月PW25
價格 (港元)0.059
-0.003 (-4.84%)
- 最高價 (港元)0.059
- 買入 (港元)0.057
- 開市價0.054
- 買賣差價 (港元)-0.002
- 最低價 (港元)0.054
- 賣出 (港元)0.059
- 成交額 (千元)19.03
相關資產 (15分鐘前資料)
詳情
2840 SPDR金ETF
2,383.00 +8 (+0.337%)詳情
最後更新時間: 2025-05-30 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16427 | SPDR金ETF | 3,050.88 | 25-10-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16653 | SPDR金ETF | 3,201.00 | 26-02-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
25973 | SPDR金ETF | 2,038.00 | 25-11-04 | 麥銀 | 0.750 | +3% | 0 | 1.26 | 18.97 | 0.00 | 1.190 | ![]() |
28942 | SPDR金ETF | 2,351.00 | 25-09-23 | 匯豐 | 0.260 | +2% | 10.77 | 4.11 | 19.87 | 319.68 | 3.502 | ![]() |
28394 | SPDR金ETF | 2,289.00 | 25-10-21 | 星展 | 0.365 | -5% | 8.73 | 3.71 | 20.20 | 65.20 | 2.433 | ![]() |
15412 | SPDR金ETF | 2,500.00 | 26-01-28 | 華泰 | 0.247 | +0% | 8.70 | 10.09 | 20.31 | 2.47 | 6.522 | ![]() |
28941 | SPDR金ETF | 2,351.00 | 25-09-23 | 花旗 | 0.265 | +4% | 10.55 | 4.22 | 20.35 | 0.00 | 3.547 | ![]() |
29617 | SPDR金ETF | 2,289.00 | 25-10-21 | 中銀 | 0.370 | - | 8.58 | 3.82 | 20.65 | 0.00 | 0.003 | ![]() |
28598 | SPDR金ETF | 2,289.00 | 25-10-21 | 摩利 | 0.370 | +3% | 8.58 | 3.82 | 20.65 | 753.70 | 2.225 | ![]() |
13435 | SPDR金ETF | 2,429.00 | 26-03-25 | 星展 | 0.360 | -4% | 7.15 | 9.48 | 20.70 | 147.05 | 7.625 | ![]() |
28887 | SPDR金ETF | 2,351.00 | 25-09-23 | 瑞銀 | 0.270 | +4% | 10.34 | 4.32 | 20.82 | 0.00 | 1.198 | ![]() |
15545 | SPDR金ETF | 2,501.00 | 26-01-21 | 摩利 | 0.249 | - | 8.61 | 10.18 | 20.88 | 0.00 | 0.100 | ![]() |
28720 | SPDR金ETF | 2,266.00 | 25-09-30 | 華泰 | 0.380 | +4% | 8.75 | 3.06 | 20.95 | 39.00 | 4.430 | ![]() |
27843 | SPDR金ETF | 2,289.00 | 25-10-21 | 瑞銀 | 0.380 | +1% | 8.30 | 4.03 | 21.56 | 0.00 | 0.028 | ![]() |
16244 | SPDR金ETF | 2,840.00 | 26-05-05 | 華泰 | 0.151 | +3% | 8.63 | 22.35 | 21.66 | 221.47 | 1.327 | ![]() |
15766 | SPDR金ETF | 2,531.00 | 25-10-21 | 匯豐 | 0.160 | +1% | 11.21 | 9.57 | 21.79 | 317.27 | 56.413 | ![]() |
28709 | SPDR金ETF | 2,350.00 | 25-09-30 | 法興 | 0.290 | - | 9.63 | 4.70 | 21.83 | 0.00 | 0.427 | ![]() |
28625 | SPDR金ETF | 2,288.50 | 25-10-21 | 匯豐 | 0.385 | +5% | 8.18 | 4.11 | 21.95 | 25.02 | 1.080 | ![]() |
28950 | SPDR金ETF | 2,428.00 | 26-04-01 | 麥銀 | 0.390 | +1% | 6.67 | 10.07 | 22.01 | 0.00 | 0.182 | ![]() |
27545 | SPDR金ETF | 2,288.00 | 25-10-28 | 摩通 | 0.395 | +3% | 7.96 | 4.30 | 22.11 | 0.00 | 0.815 | ![]() |
16778 | SPDR金ETF | 2,530.88 | 25-10-21 | 信證 | 0.165 | +3% | 10.97 | 9.67 | 22.21 | 80.11 | 0.782 | ![]() |
28867 | SPDR金ETF | 2,350.88 | 25-09-23 | 摩通 | 0.285 | +4% | 9.76 | 4.63 | 22.22 | 64.75 | 11.860 | ![]() |
29816 | SPDR金ETF | 2,429.00 | 26-03-25 | 匯豐 | 0.390 | +3% | 6.64 | 10.11 | 22.44 | 40.70 | 0.588 | ![]() |
29706 | SPDR金ETF | 2,429.00 | 26-03-25 | 花旗 | 0.395 | +3% | 6.56 | 10.22 | 22.73 | 0.00 | 0.410 | ![]() |
15850 | SPDR金ETF | 2,531.00 | 25-10-21 | 瑞銀 | 0.173 | -1% | 10.61 | 9.84 | 22.91 | 53.30 | 1.462 | ![]() |
15622 | SPDR金ETF | 2,530.00 | 25-10-28 | 摩通 | 0.184 | -3% | 10.19 | 10.03 | 23.16 | 79.33 | 3.615 | ![]() |
16103 | SPDR金ETF | 2,738.00 | 26-03-02 | 華泰 | 0.175 | +3% | 8.48 | 18.57 | 23.35 | 55.80 | 0.552 | ![]() |
13506 | SPDR金ETF | 2,429.00 | 26-03-25 | 瑞銀 | 0.410 | +1% | 6.34 | 10.53 | 23.60 | 6.30 | 0.020 | ![]() |
13069 | SPDR金ETF | 2,429.00 | 26-03-25 | 摩通 | 0.410 | - | 6.34 | 10.53 | 23.60 | 0.00 | 0.070 | ![]() |
16250 | SPDR金ETF | 2,796.00 | 25-10-23 | 花旗 | 0.064 | +2% | 13.03 | 18.67 | 23.68 | 158.09 | 13.348 | ![]() |
16823 | SPDR金ETF | 3,000.99 | 26-05-04 | 摩利 | 0.128 | -1% | 8.34 | 28.62 | 24.05 | 0.32 | 0.003 | ![]() |
16036 | SPDR金ETF | 2,999.99 | 26-05-11 | 麥銀 | 0.133 | - | 8.21 | 28.68 | 24.06 | 447.75 | 2.520 | ![]() |
16367 | SPDR金ETF | 2,797.00 | 25-10-16 | 匯豐 | 0.062 | - | 13.18 | 18.67 | 24.10 | 20.63 | 6.225 | ![]() |
16235 | SPDR金ETF | 3,000.99 | 26-05-04 | 匯豐 | 0.131 | +2% | 8.24 | 28.68 | 24.26 | 65.50 | 1.292 | ![]() |
16266 | SPDR金ETF | 3,128.00 | 26-04-30 | 中銀 | 0.104 | - | 8.48 | 33.45 | 25.11 | 0.00 | 0.000 | ![]() |
16946 | SPDR金ETF | 2,888.00 | 26-01-23 | 信證 | 0.111 | - | 9.43 | 23.52 | 25.18 | 0.00 | 0.000 | ![]() |
16229 | SPDR金ETF | 2,888.88 | 26-01-30 | 摩通 | 0.117 | -2% | 9.20 | 23.68 | 25.29 | 3,502.42 | 14.982 | ![]() |
15598 | SPDR金ETF | 2,626.00 | 25-12-31 | 星展 | 0.211 | +1% | 8.27 | 14.62 | 25.45 | 3,909.18 | 13.072 | ![]() |
16316 | SPDR金ETF | 2,889.88 | 26-01-23 | 瑞銀 | 0.114 | -1% | 9.29 | 23.66 | 25.49 | 22.33 | 2.260 | ![]() |
16811 | SPDR金ETF | 2,889.88 | 26-01-23 | 匯豐 | 0.117 | +2% | 9.17 | 23.73 | 25.75 | 11.70 | 0.100 | ![]() |
16675 | SPDR金ETF | 2,889.88 | 26-01-23 | 法興 | 0.121 | -2% | 9.02 | 23.81 | 26.09 | 0.00 | 0.000 | ![]() |
16412 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩利 | 0.080 | - | 8.87 | 36.01 | 27.94 | 0.00 | 0.000 | ![]() |
16326 | SPDR金ETF | 3,050.00 | 25-10-27 | 法興 | 0.043 | +5% | 12.20 | 28.89 | 28.10 | 0.00 | 3.083 | ![]() |
16401 | SPDR金ETF | 3,201.00 | 26-02-20 | 匯豐 | 0.083 | - | 8.74 | 36.07 | 28.25 | 0.00 | 0.102 | ![]() |
16402 | SPDR金ETF | 3,051.00 | 25-10-20 | 匯豐 | 0.040 | +8% | 12.62 | 28.87 | 28.44 | 3.05 | 3.277 | ![]() |
16411 | SPDR金ETF | 3,051.00 | 25-10-20 | 摩利 | 0.040 | - | 12.62 | 28.87 | 28.44 | 0.00 | 0.000 | ![]() |
16624 | SPDR金ETF | 3,201.00 | 26-02-20 | 瑞銀 | 0.091 | - | 8.42 | 36.24 | 29.06 | 15.30 | 3.998 | ![]() |
16596 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩通 | 0.097 | +1% | 8.20 | 36.36 | 29.65 | 0.00 | 0.030 | ![]() |
16308 | SPDR金ETF | 3,200.00 | 26-02-27 | 星展 | 0.106 | - | 7.91 | 36.51 | 30.04 | 2,822.31 | 11.537 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13815 | SPDR金ETF | 1,959.50 | 25-09-22 | 瑞銀 | 0.011 | - | 0 | 18.00 | 21.65 | 0.80 | 17.863 | ![]() |
13636 | SPDR金ETF | 1,960.00 | 25-09-29 | 星展 | 0.014 | - | 0 | 18.04 | 21.99 | 0.00 | 8.322 | ![]() |
13845 | SPDR金ETF | 1,959.50 | 25-09-22 | 匯豐 | 0.013 | +8% | 0 | 18.04 | 22.27 | 10.57 | 45.810 | ![]() |
16199 | SPDR金ETF | 2,086.00 | 25-10-23 | 花旗 | 0.058 | -6% | 12.39 | 13.68 | 23.01 | 11.50 | 0.917 | ![]() |
15323 | SPDR金ETF | 1,900.49 | 26-01-23 | 花旗 | 0.039 | -2% | 0 | 21.07 | 23.15 | 0.00 | 0.502 | ![]() |
16092 | SPDR金ETF | 2,084.00 | 25-10-23 | 匯豐 | 0.059 | -5% | 12.23 | 13.79 | 23.26 | 3.33 | 1.958 | ![]() |
16195 | SPDR金ETF | 2,084.00 | 25-10-23 | 瑞銀 | 0.059 | -6% | 12.23 | 13.79 | 23.26 | 1.12 | 0.333 | ![]() |
15524 | SPDR金ETF | 1,900.49 | 26-01-23 | 匯豐 | 0.041 | -5% | 0 | 21.11 | 23.47 | 0.00 | 0.833 | ![]() |
15415 | SPDR金ETF | 1,900.49 | 26-01-23 | 華泰 | 0.041 | -5% | 0 | 21.11 | 23.47 | 0.00 | 7.482 | ![]() |
15033 | SPDR金ETF | 1,960.50 | 25-09-22 | 花旗 | 0.017 | - | 0 | 18.09 | 23.57 | 0.00 | 1.105 | ![]() |
13590 | SPDR金ETF | 1,900.99 | 26-01-30 | 摩通 | 0.046 | -10% | 0 | 21.19 | 23.94 | 2.30 | 3.938 | ![]() |
15541 | SPDR金ETF | 2,085.00 | 25-10-31 | 星展 | 0.074 | -5% | 10.85 | 14.06 | 24.66 | 2,746.54 | 5.393 | ![]() |
27720 | SPDR金ETF | 1,698.50 | 25-11-27 | 匯豐 | 0.010 | - | 0 | 28.93 | 26.73 | 0.00 | 25.700 | ![]() |
16777 | SPDR金ETF | 2,086.00 | 25-10-23 | 信證 | 0.088 | - | 9.90 | 14.31 | 26.97 | 0.00 | 0.000 | ![]() |
27689 | SPDR金ETF | 1,698.50 | 25-11-27 | 星展 | 0.011 | - | 0 | 28.96 | 27.19 | 0.00 | 8.873 | ![]() |
27544 | SPDR金ETF | 1,699.00 | 25-12-04 | 摩通 | 0.013 | - | 0 | 28.98 | 27.53 | 0.00 | 39.210 | ![]() |
16667 | SPDR金ETF | 1,999.99 | 26-07-03 | 麥銀 | 0.186 | - | 5.13 | 19.98 | 28.62 | 0.00 | 0.000 | ![]() |
27778 | SPDR金ETF | 1,699.50 | 25-11-27 | 花旗 | 0.015 | - | 0 | 29.00 | 28.78 | 0.00 | 1.565 | ![]() |
27845 | SPDR金ETF | 1,698.50 | 25-11-27 | 瑞銀 | 0.049 | -2% | 0 | 29.75 | 37.62 | 0.00 | 12.850 | ![]() |
23666 | SPDR金ETF | 1,468.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 38.61 | 104.73 | 0.00 | 0.605 | ![]() |
23758 | SPDR金ETF | 1,467.50 | 25-06-13 | 星展 | 0.010 | - | 0 | 38.63 | 128.32 | 0.00 | 2.420 | ![]() |
23747 | SPDR金ETF | 1,468.00 | 25-06-13 | 摩通 | 0.010 | - | 0 | 38.61 | 128.40 | 0.00 | 9.248 | ![]() |
23757 | SPDR金ETF | 1,467.50 | 25-06-13 | 瑞銀 | 0.011 | - | 0 | 38.65 | 130.41 | 0.00 | 3.980 | ![]() |
23740 | SPDR金ETF | 1,467.50 | 25-06-13 | 花旗 | 0.013 | - | 0 | 38.69 | 134.40 | 0.00 | 0.600 | ![]() |
最後更新時間: 2025-05-30 16:35 (15分鐘前資料)