29816 S金匯豐A3月CW26
價格 (港元)0.425
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)0.415
- 開市價不適用
- 買賣差價 (港元)-0.01
- 最低價 (港元)不適用
- 賣出 (港元)0.425
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
2840 SPDR金ETF
2,404.00 +0 (+0%)詳情
最後更新時間: 2025-05-23 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16427 | SPDR金ETF | 3,050.88 | 25-10-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16653 | SPDR金ETF | 3,201.00 | 26-02-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
28598 | SPDR金ETF | 2,289.00 | 25-10-21 | 摩利 | 0.400 | -2% | 8.41 | 3.54 | 19.70 | 5.85 | 4.915 | ![]() |
28942 | SPDR金ETF | 2,351.00 | 25-09-23 | 匯豐 | 0.295 | -2% | 10.14 | 3.93 | 19.74 | 86.83 | 8.480 | ![]() |
28625 | SPDR金ETF | 2,288.50 | 25-10-21 | 匯豐 | 0.405 | -2% | 8.28 | 3.62 | 20.10 | 36.45 | 2.045 | ![]() |
29617 | SPDR金ETF | 2,289.00 | 25-10-21 | 中銀 | 0.410 | - | 8.13 | 3.74 | 20.61 | 0.97 | 0.005 | ![]() |
28887 | SPDR金ETF | 2,351.00 | 25-09-23 | 瑞銀 | 0.305 | -3% | 9.75 | 4.14 | 20.67 | 40.30 | 1.510 | ![]() |
28941 | SPDR金ETF | 2,351.00 | 25-09-23 | 花旗 | 0.305 | +2% | 9.75 | 4.14 | 20.67 | 350.50 | 3.487 | ![]() |
15412 | SPDR金ETF | 2,500.00 | 26-01-28 | 華泰 | 0.280 | - | 8.24 | 9.82 | 20.78 | 64.62 | 6.787 | ![]() |
15545 | SPDR金ETF | 2,501.00 | 26-01-21 | 摩利 | 0.275 | - | 8.32 | 9.75 | 20.92 | 0.00 | 0.000 | ![]() |
28720 | SPDR金ETF | 2,266.00 | 25-09-30 | 華泰 | 0.425 | +2% | 8.14 | 3.10 | 21.46 | 13.51 | 5.332 | ![]() |
27843 | SPDR金ETF | 2,289.00 | 25-10-21 | 瑞銀 | 0.420 | - | 7.88 | 3.95 | 21.52 | 0.00 | 0.003 | ![]() |
27545 | SPDR金ETF | 2,288.00 | 25-10-28 | 摩通 | 0.430 | -3% | 7.69 | 4.12 | 21.62 | 2.05 | 1.005 | ![]() |
15766 | SPDR金ETF | 2,531.00 | 25-10-21 | 匯豐 | 0.185 | +1% | 10.65 | 9.13 | 21.66 | 2,210.60 | 10.203 | ![]() |
16244 | SPDR金ETF | 2,840.00 | 26-05-05 | 華泰 | 0.173 | - | 8.26 | 21.73 | 21.84 | 769.15 | 1.333 | ![]() |
28867 | SPDR金ETF | 2,350.88 | 25-09-23 | 摩通 | 0.320 | - | 9.24 | 4.45 | 22.05 | 73.26 | 12.630 | ![]() |
13435 | SPDR金ETF | 2,429.00 | 26-03-25 | 星展 | 0.420 | +1% | 6.47 | 9.78 | 22.09 | 92.42 | 8.560 | ![]() |
28709 | SPDR金ETF | 2,350.00 | 25-09-30 | 法興 | 0.330 | - | 8.97 | 4.62 | 22.11 | 0.00 | 0.427 | ![]() |
28394 | SPDR金ETF | 2,289.00 | 25-10-21 | 星展 | 0.430 | - | 7.64 | 4.16 | 22.42 | 15.79 | 2.357 | ![]() |
29706 | SPDR金ETF | 2,429.00 | 26-03-25 | 花旗 | 0.430 | - | 6.32 | 9.98 | 22.66 | 0.00 | 0.343 | ![]() |
28950 | SPDR金ETF | 2,428.00 | 26-04-01 | 麥銀 | 0.440 | - | 6.21 | 10.15 | 22.78 | 0.00 | 0.182 | ![]() |
15850 | SPDR金ETF | 2,531.00 | 25-10-21 | 瑞銀 | 0.203 | -1% | 9.93 | 9.50 | 23.14 | 67.58 | 2.127 | ![]() |
16103 | SPDR金ETF | 2,738.00 | 26-03-02 | 華泰 | 0.197 | -2% | 8.12 | 17.99 | 23.27 | 680.55 | 0.800 | ![]() |
16778 | SPDR金ETF | 2,530.88 | 25-10-21 | 信證 | 0.207 | - | 9.78 | 9.58 | 23.46 | 0.00 | 0.000 | ![]() |
13506 | SPDR金ETF | 2,429.00 | 26-03-25 | 瑞銀 | 0.445 | - | 6.12 | 10.30 | 23.52 | 0.00 | 0.005 | ![]() |
13069 | SPDR金ETF | 2,429.00 | 26-03-25 | 摩通 | 0.450 | -1% | 6.05 | 10.40 | 23.81 | 0.00 | 0.058 | ![]() |
16250 | SPDR金ETF | 2,796.00 | 25-10-23 | 花旗 | 0.081 | +1% | 12.24 | 17.99 | 24.11 | 248.17 | 20.510 | ![]() |
16036 | SPDR金ETF | 2,999.99 | 26-05-11 | 麥銀 | 0.154 | -1% | 7.84 | 27.99 | 24.35 | 12.01 | 5.183 | ![]() |
15622 | SPDR金ETF | 2,530.00 | 25-10-28 | 摩通 | 0.227 | -1% | 9.15 | 9.96 | 24.37 | 96.85 | 6.543 | ![]() |
16235 | SPDR金ETF | 3,000.99 | 26-05-04 | 匯豐 | 0.152 | -1% | 7.87 | 27.99 | 24.57 | 339.69 | 1.605 | ![]() |
16367 | SPDR金ETF | 2,797.00 | 25-10-16 | 匯豐 | 0.080 | -4% | 12.27 | 18.01 | 24.68 | 185.01 | 6.300 | ![]() |
16266 | SPDR金ETF | 3,128.00 | 26-04-30 | 中銀 | 0.119 | - | 8.18 | 32.59 | 25.19 | 0.00 | 0.000 | ![]() |
15598 | SPDR金ETF | 2,626.00 | 25-12-31 | 星展 | 0.240 | - | 7.84 | 14.23 | 25.79 | 3,570.09 | 12.312 | ![]() |
25973 | SPDR金ETF | 2,038.00 | 25-11-04 | 麥銀 | 0.840 | - | 4.94 | 2.25 | 25.86 | 0.00 | 1.230 | ![]() |
16811 | SPDR金ETF | 2,889.88 | 26-01-23 | 匯豐 | 0.136 | - | 8.74 | 23.04 | 25.98 | 0.00 | 0.000 | ![]() |
16316 | SPDR金ETF | 2,889.88 | 26-01-23 | 瑞銀 | 0.138 | - | 8.68 | 23.08 | 26.14 | 46.65 | 2.295 | ![]() |
16823 | SPDR金ETF | 3,000.99 | 26-05-04 | 摩利 | 0.178 | - | 7.24 | 28.54 | 26.27 | 0.00 | 0.000 | ![]() |
16229 | SPDR金ETF | 2,888.88 | 26-01-30 | 摩通 | 0.147 | -1% | 8.42 | 23.23 | 26.38 | 209.23 | 15.455 | ![]() |
16675 | SPDR金ETF | 2,889.88 | 26-01-23 | 法興 | 0.145 | - | 8.45 | 23.23 | 26.69 | 0.00 | 0.000 | ![]() |
16411 | SPDR金ETF | 3,051.00 | 25-10-20 | 摩利 | 0.049 | - | 11.93 | 27.93 | 28.18 | 0.00 | 0.000 | ![]() |
16402 | SPDR金ETF | 3,051.00 | 25-10-20 | 匯豐 | 0.050 | -4% | 11.84 | 27.95 | 28.34 | 379.39 | 16.660 | ![]() |
16401 | SPDR金ETF | 3,201.00 | 26-02-20 | 匯豐 | 0.096 | -1% | 8.42 | 35.15 | 28.36 | 0.22 | 0.102 | ![]() |
16326 | SPDR金ETF | 3,050.00 | 25-10-27 | 法興 | 0.055 | - | 11.44 | 28.02 | 28.36 | 7.91 | 2.498 | ![]() |
16412 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩利 | 0.097 | - | 8.38 | 35.17 | 28.45 | 0.00 | 0.000 | ![]() |
16624 | SPDR金ETF | 3,201.00 | 26-02-20 | 瑞銀 | 0.104 | - | 8.14 | 35.32 | 29.11 | 134.56 | 4.343 | ![]() |
16596 | SPDR金ETF | 3,201.00 | 26-02-20 | 摩通 | 0.110 | -3% | 7.94 | 35.44 | 29.65 | 5.10 | 0.100 | ![]() |
16308 | SPDR金ETF | 3,200.00 | 26-02-27 | 星展 | 0.120 | -2% | 7.71 | 35.61 | 30.18 | 4,600.98 | 11.182 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13636 | SPDR金ETF | 1,960.00 | 25-09-29 | 星展 | 0.012 | -8% | 0 | 18.72 | 21.56 | 1.10 | 8.312 | ![]() |
13815 | SPDR金ETF | 1,959.50 | 25-09-22 | 瑞銀 | 0.012 | -8% | 0 | 18.74 | 22.13 | 6.03 | 17.863 | ![]() |
13845 | SPDR金ETF | 1,959.50 | 25-09-22 | 匯豐 | 0.012 | +9% | 0 | 18.74 | 22.13 | 9.31 | 41.755 | ![]() |
15323 | SPDR金ETF | 1,900.49 | 26-01-23 | 花旗 | 0.037 | -5% | 0 | 21.71 | 23.20 | 22.80 | 1.498 | ![]() |
16199 | SPDR金ETF | 2,086.00 | 25-10-23 | 花旗 | 0.056 | -2% | 12.12 | 14.39 | 23.30 | 0.00 | 0.412 | ![]() |
16088 | SPDR金ETF | 2,084.00 | 25-10-23 | 摩通 | 0.057 | - | 11.86 | 14.50 | 23.39 | 206.12 | 5.950 | ![]() |
16195 | SPDR金ETF | 2,084.00 | 25-10-23 | 瑞銀 | 0.058 | - | 11.76 | 14.52 | 23.53 | 324.30 | 2.815 | ![]() |
16092 | SPDR金ETF | 2,084.00 | 25-10-23 | 匯豐 | 0.058 | -5% | 11.76 | 14.52 | 23.53 | 7.32 | 2.333 | ![]() |
15524 | SPDR金ETF | 1,900.49 | 26-01-23 | 匯豐 | 0.040 | -2% | 0 | 21.78 | 23.69 | 10.20 | 0.863 | ![]() |
15415 | SPDR金ETF | 1,900.49 | 26-01-23 | 華泰 | 0.040 | +3% | 0 | 21.78 | 23.69 | 50.80 | 7.192 | ![]() |
15033 | SPDR金ETF | 1,960.50 | 25-09-22 | 花旗 | 0.018 | -10% | 0 | 18.82 | 24.11 | 5.22 | 1.105 | ![]() |
13590 | SPDR金ETF | 1,900.99 | 26-01-30 | 摩通 | 0.048 | - | 0 | 21.92 | 24.62 | 10.18 | 4.470 | ![]() |
15541 | SPDR金ETF | 2,085.00 | 25-10-31 | 星展 | 0.072 | -4% | 10.60 | 14.77 | 24.99 | 499.67 | 4.933 | ![]() |
27720 | SPDR金ETF | 1,698.50 | 25-11-27 | 匯豐 | 0.010 | - | 0 | 29.55 | 26.72 | 0.00 | 25.700 | ![]() |
27689 | SPDR金ETF | 1,698.50 | 25-11-27 | 星展 | 0.011 | - | 0 | 29.58 | 27.29 | 0.00 | 8.873 | ![]() |
27544 | SPDR金ETF | 1,699.00 | 25-12-04 | 摩通 | 0.013 | - | 0 | 29.60 | 27.65 | 0.00 | 39.210 | ![]() |
27845 | SPDR金ETF | 1,698.50 | 25-11-27 | 瑞銀 | 0.014 | - | 0 | 29.64 | 28.53 | 0.00 | 12.850 | ![]() |
27778 | SPDR金ETF | 1,699.50 | 25-11-27 | 花旗 | 0.015 | - | 0 | 29.62 | 28.87 | 0.00 | 1.565 | ![]() |
16667 | SPDR金ETF | 1,999.99 | 26-07-03 | 麥銀 | 0.184 | - | 5.05 | 20.63 | 29.07 | 0.00 | 0.000 | ![]() |
16777 | SPDR金ETF | 2,086.00 | 25-10-23 | 信證 | 0.108 | - | 8.49 | 15.47 | 29.94 | 0.00 | 0.000 | ![]() |
23666 | SPDR金ETF | 1,468.00 | 25-06-20 | 匯豐 | 0.010 | - | 0 | 39.14 | 91.99 | 0.00 | 0.605 | ![]() |
23747 | SPDR金ETF | 1,468.00 | 25-06-13 | 摩通 | 0.010 | - | 0 | 39.14 | 106.24 | 0.00 | 9.248 | ![]() |
23758 | SPDR金ETF | 1,467.50 | 25-06-13 | 星展 | 0.010 | - | 0 | 39.16 | 106.31 | 0.00 | 2.420 | ![]() |
23757 | SPDR金ETF | 1,467.50 | 25-06-13 | 瑞銀 | 0.011 | - | 0 | 39.18 | 108.02 | 0.00 | 3.980 | ![]() |
23740 | SPDR金ETF | 1,467.50 | 25-06-13 | 花旗 | 0.013 | - | 0 | 39.23 | 111.34 | 0.00 | 0.600 | ![]() |
25311 | SPDR金ETF | 1,650.00 | 25-05-26 | 星展 | 0.010 | - | 0 | 31.57 | 222.23 | 0.00 | 9.748 | ![]() |
最後更新時間: 2025-05-23 16:35 (15分鐘前資料)