24637 友邦瑞銀A3月CW26
價格 (港元)0.285
+0.005 (+1.79%)
- 最高價 (港元)不適用
- 買入 (港元)0.285
- 開市價不適用
- 買賣差價 (港元)-0.005
- 最低價 (港元)不適用
- 賣出 (港元)0.290
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
1299 友邦保險
66.00 +0.15 (+0.228%)詳情
最後更新時間: 2025-05-16 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15663 | 友邦保險 | 88.930 | 25-09-25 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
26656 | 友邦保險 | 65.000 | 25-06-03 | 法巴 | 0.143 | +3% | 31.97 | 0.65 | 14.20 | 185.69 | 6.916 | ![]() |
13057 | 友邦保險 | 66.710 | 25-06-11 | 花旗 | 0.123 | -1% | 23.69 | 2.94 | 21.66 | 8.76 | 0.940 | ![]() |
24523 | 友邦保險 | 54.450 | 26-03-23 | 花旗 | 0.275 | +2% | 4.20 | 3.33 | 22.18 | 10.80 | 4.370 | ![]() |
24504 | 友邦保險 | 54.500 | 26-03-23 | 摩利 | 0.275 | - | 4.18 | 3.41 | 22.49 | 127.05 | 37.840 | ![]() |
13477 | 友邦保險 | 63.040 | 25-07-21 | 華泰 | 0.435 | +1% | 10.77 | 2.11 | 22.51 | 44.32 | 0.276 | ![]() |
13650 | 友邦保險 | 63.040 | 25-07-21 | 摩通 | 0.440 | +2% | 10.60 | 2.18 | 23.02 | 0.00 | 2.356 | ![]() |
29896 | 友邦保險 | 66.710 | 25-06-11 | 摩利 | 0.134 | - | 22.02 | 3.11 | 23.23 | 144.58 | 1.472 | ![]() |
13619 | 友邦保險 | 63.040 | 25-07-21 | 摩利 | 0.450 | - | 10.27 | 2.33 | 24.05 | 0.00 | 0.200 | ![]() |
13058 | 友邦保險 | 62.990 | 25-07-28 | 信證 | 0.470 | - | 9.79 | 2.56 | 24.07 | 0.00 | 0.330 | ![]() |
13701 | 友邦保險 | 63.040 | 25-07-21 | 瑞銀 | 0.455 | +1% | 10.11 | 2.41 | 24.56 | 0.00 | 0.152 | ![]() |
24496 | 友邦保險 | 54.550 | 26-03-23 | 法興 | 0.280 | - | 4.02 | 3.86 | 24.77 | 5.50 | 0.670 | ![]() |
27157 | 友邦保險 | 70.000 | 25-07-03 | 法巴 | 0.103 | -8% | 18.21 | 7.62 | 25.45 | 20.65 | 40.000 | ![]() |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.285 | - | 3.92 | 4.17 | 25.64 | 0.00 | 2.760 | ![]() |
15759 | 友邦保險 | 58.990 | 26-06-29 | 摩利 | 0.244 | - | 4.06 | 7.86 | 25.84 | 0.00 | 0.000 | ![]() |
13686 | 友邦保險 | 63.040 | 25-07-21 | 中銀 | 0.470 | +4% | 9.68 | 2.64 | 25.96 | 1,922.50 | 0.270 | ![]() |
13115 | 友邦保險 | 66.710 | 25-06-13 | 法興 | 0.161 | +2% | 18.82 | 3.52 | 26.20 | 0.00 | 0.092 | ![]() |
24513 | 友邦保險 | 54.550 | 26-03-23 | 摩通 | 0.285 | +2% | 3.89 | 4.24 | 26.49 | 34.20 | 0.440 | ![]() |
13016 | 友邦保險 | 65.050 | 25-06-02 | 國君 | 0.204 | +6% | 19.78 | 1.65 | 26.65 | 0.00 | 0.422 | ![]() |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.038 | - | 10.63 | 13.71 | 26.71 | 89.00 | 20.830 | ![]() |
28803 | 友邦保險 | 73.150 | 25-09-23 | 國君 | 0.039 | -2% | 10.46 | 13.79 | 27.07 | 19.50 | 18.960 | ![]() |
13085 | 友邦保險 | 66.710 | 25-06-11 | 匯豐 | 0.163 | +4% | 18.59 | 3.55 | 27.39 | 64.80 | 0.000 | ![]() |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.040 | - | 10.30 | 13.86 | 27.43 | 0.00 | 28.260 | ![]() |
16182 | 友邦保險 | 69.990 | 25-10-03 | 華泰 | 0.315 | +2% | 8.80 | 10.82 | 27.47 | 212.85 | 0.290 | ![]() |
29655 | 友邦保險 | 66.710 | 25-06-11 | 瑞銀 | 0.164 | - | 18.49 | 3.56 | 27.53 | 0.00 | 5.768 | ![]() |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.041 | - | 10.14 | 13.94 | 27.79 | 380.87 | 77.860 | ![]() |
15907 | 友邦保險 | 69.990 | 25-10-13 | 花旗 | 0.340 | +1% | 8.33 | 11.20 | 27.90 | 136.00 | 0.000 | ![]() |
13498 | 友邦保險 | 70.000 | 25-10-30 | 法巴 | 0.375 | - | 7.77 | 11.74 | 28.20 | 0.00 | 0.560 | ![]() |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.075 | - | 6.97 | 16.21 | 28.25 | 0.00 | 11.500 | ![]() |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.045 | +2% | 9.61 | 14.17 | 28.27 | 206.36 | 55.970 | ![]() |
27198 | 友邦保險 | 72.000 | 25-10-03 | 法巴 | 0.265 | - | 9.05 | 13.11 | 28.42 | 85.55 | 0.456 | ![]() |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.073 | +3% | 7.07 | 16.14 | 28.42 | 270.77 | 73.180 | ![]() |
16021 | 友邦保險 | 61.050 | 26-03-23 | 法興 | 0.208 | +2% | 4.41 | 8.26 | 29.01 | 0.00 | 0.080 | ![]() |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.046 | +2% | 9.44 | 14.32 | 29.54 | 342.48 | 11.050 | ![]() |
16077 | 友邦保險 | 61.050 | 26-03-23 | 花旗 | 0.211 | +1% | 4.34 | 8.48 | 29.71 | 446.06 | 0.410 | ![]() |
13574 | 友邦保險 | 72.050 | 25-09-25 | 摩利 | 0.270 | - | 8.90 | 13.26 | 29.80 | 120.71 | 0.798 | ![]() |
13504 | 友邦保險 | 72.050 | 25-09-25 | 瑞銀 | 0.270 | - | 8.90 | 13.26 | 29.80 | 229.58 | 0.100 | ![]() |
28665 | 友邦保險 | 73.150 | 25-09-23 | 中銀 | 0.047 | - | 9.31 | 14.39 | 29.89 | 0.00 | 1.420 | ![]() |
16127 | 友邦保險 | 61.050 | 26-03-23 | 中銀 | 0.212 | +1% | 4.31 | 8.56 | 29.94 | 584.31 | 0.070 | ![]() |
15961 | 友邦保險 | 61.050 | 26-03-23 | 匯豐 | 0.212 | +2% | 4.31 | 8.56 | 29.94 | 0.00 | 0.000 | ![]() |
15824 | 友邦保險 | 70.050 | 25-10-22 | 摩通 | 0.390 | +1% | 7.50 | 12.05 | 29.99 | 0.00 | 0.000 | ![]() |
16109 | 友邦保險 | 70.050 | 25-10-22 | 瑞銀 | 0.390 | +3% | 7.50 | 12.05 | 29.99 | 0.00 | 0.000 | ![]() |
25627 | 友邦保險 | 73.050 | 25-12-19 | 法興 | 0.076 | +1% | 6.85 | 16.44 | 30.10 | 14.45 | 6.290 | ![]() |
15931 | 友邦保險 | 61.050 | 26-03-23 | 摩利 | 0.213 | - | 4.29 | 8.64 | 30.17 | 0.00 | 0.000 | ![]() |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.048 | +2% | 9.19 | 14.47 | 30.24 | 27.78 | 84.820 | ![]() |
28738 | 友邦保險 | 73.050 | 25-12-19 | 花旗 | 0.077 | - | 6.78 | 16.52 | 30.36 | 112.82 | 2.980 | ![]() |
16183 | 友邦保險 | 70.040 | 25-10-03 | 匯豐 | 0.360 | +3% | 7.93 | 11.58 | 30.36 | 2,977.21 | 0.970 | ![]() |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.078 | +1% | 6.72 | 16.59 | 30.61 | 278.44 | 3.050 | ![]() |
14056 | 友邦保險 | 70.050 | 25-06-25 | 摩利 | 0.122 | -4% | 16.29 | 7.98 | 30.67 | 216.96 | 0.010 | ![]() |
13227 | 友邦保險 | 75.050 | 25-07-25 | 花旗 | 0.092 | -3% | 14.14 | 15.11 | 30.88 | 0.00 | 2.534 | ![]() |
14103 | 友邦保險 | 70.050 | 25-06-25 | 瑞銀 | 0.125 | - | 16.04 | 8.03 | 31.06 | 0.00 | 0.006 | ![]() |
13469 | 友邦保險 | 72.050 | 25-09-25 | 中銀 | 0.290 | +2% | 8.48 | 13.56 | 31.12 | 29.64 | 0.178 | ![]() |
13382 | 友邦保險 | 72.050 | 25-09-25 | 國君 | 0.290 | - | 8.48 | 13.56 | 31.12 | 0.00 | 1.098 | ![]() |
29761 | 友邦保險 | 75.000 | 25-08-01 | 華泰 | 0.109 | -3% | 13.06 | 15.29 | 31.21 | 2,290.25 | 1.626 | ![]() |
15884 | 友邦保險 | 54.550 | 26-03-23 | 信證 | 0.300 | - | 3.57 | 5.38 | 31.23 | 0.00 | 0.000 | ![]() |
15434 | 友邦保險 | 71.980 | 25-09-25 | 信證 | 0.295 | - | 8.41 | 13.53 | 31.31 | 0.00 | 0.000 | ![]() |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.081 | -1% | 6.55 | 16.82 | 31.37 | 1.62 | 2.250 | ![]() |
16075 | 友邦保險 | 61.050 | 26-03-23 | 摩通 | 0.219 | +1% | 4.15 | 9.09 | 31.55 | 0.00 | 0.000 | ![]() |
16000 | 友邦保險 | 61.050 | 26-03-23 | 法巴 | 0.220 | +1% | 4.13 | 9.17 | 31.78 | 0.00 | 0.000 | ![]() |
15936 | 友邦保險 | 61.050 | 26-03-23 | 瑞銀 | 0.221 | +1% | 4.11 | 9.24 | 32.01 | 0.00 | 0.000 | ![]() |
15798 | 友邦保險 | 75.880 | 25-10-09 | 瑞銀 | 0.234 | +1% | 8.48 | 18.52 | 32.49 | 0.00 | 0.000 | ![]() |
13788 | 友邦保險 | 75.050 | 25-07-25 | 法巴 | 0.110 | -5% | 12.94 | 15.38 | 33.05 | 57.58 | 0.100 | ![]() |
14057 | 友邦保險 | 73.930 | 25-06-16 | 摩利 | 0.042 | -9% | 21.06 | 12.65 | 33.25 | 4.20 | 0.314 | ![]() |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.058 | -3% | 8.12 | 15.23 | 33.54 | 105.60 | 5.080 | ![]() |
15749 | 友邦保險 | 61.000 | 26-03-30 | 星展 | 0.232 | +0% | 3.90 | 10.00 | 33.87 | 164.52 | 0.000 | ![]() |
29603 | 友邦保險 | 66.660 | 25-06-18 | 摩通 | 0.247 | +1% | 12.98 | 4.74 | 34.60 | 0.00 | 30.230 | ![]() |
28062 | 友邦保險 | 88.000 | 25-10-30 | 信證 | 0.025 | - | 8.49 | 35.23 | 36.31 | 0.00 | 9.490 | ![]() |
28380 | 友邦保險 | 88.050 | 25-10-22 | 法興 | 0.024 | -4% | 8.61 | 35.23 | 36.86 | 12.00 | 17.440 | ![]() |
15064 | 友邦保險 | 75.050 | 25-07-25 | 國君 | 0.147 | +1% | 11.13 | 15.94 | 37.22 | 4,750.99 | 0.468 | ![]() |
29450 | 友邦保險 | 73.880 | 25-06-16 | 信證 | 0.061 | - | 17.96 | 12.86 | 37.30 | 0.00 | 0.000 | ![]() |
14058 | 友邦保險 | 75.050 | 25-07-25 | 摩利 | 0.151 | +2% | 10.97 | 16.00 | 37.65 | 46.44 | 0.636 | ![]() |
15201 | 友邦保險 | 88.930 | 25-09-25 | 法巴 | 0.085 | -1% | 9.65 | 36.03 | 37.70 | 0.00 | 0.000 | ![]() |
28527 | 友邦保險 | 90.040 | 25-10-10 | 花旗 | 0.019 | - | 9.07 | 37.86 | 37.80 | 0.00 | 2.700 | ![]() |
13279 | 友邦保險 | 75.050 | 25-07-25 | 匯豐 | 0.153 | +1% | 10.89 | 16.03 | 37.87 | 0.00 | 0.042 | ![]() |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.114 | +1% | 5.16 | 19.32 | 38.47 | 4.59 | 0.040 | ![]() |
28184 | 友邦保險 | 89.880 | 25-10-30 | 匯豐 | 0.032 | - | 7.40 | 38.61 | 41.19 | 6.20 | 10.620 | ![]() |
13214 | 友邦保險 | 75.050 | 25-07-25 | 瑞銀 | 0.185 | +1% | 9.81 | 16.52 | 41.24 | 0.00 | 0.000 | ![]() |
15308 | 友邦保險 | 88.930 | 25-09-25 | 摩利 | 0.127 | - | 8.24 | 36.67 | 42.37 | 0.00 | 0.000 | ![]() |
28413 | 友邦保險 | 88.050 | 25-10-22 | 國君 | 0.037 | - | 7.16 | 36.21 | 42.51 | 0.00 | 0.000 | ![]() |
14404 | 友邦保險 | 73.930 | 25-06-09 | 瑞銀 | 0.061 | - | 17.89 | 12.94 | 42.61 | 0.00 | 0.000 | ![]() |
13224 | 友邦保險 | 75.050 | 25-07-25 | 摩通 | 0.202 | +2% | 9.30 | 16.77 | 42.83 | 0.00 | 0.022 | ![]() |
15371 | 友邦保險 | 88.930 | 25-09-25 | 瑞銀 | 0.134 | +4% | 8.06 | 36.77 | 43.08 | 0.00 | 0.060 | ![]() |
14358 | 友邦保險 | 73.930 | 25-06-09 | 摩通 | 0.066 | -1% | 17.26 | 13.02 | 43.77 | 0.00 | 0.000 | ![]() |
28401 | 友邦保險 | 90.040 | 25-10-10 | 摩利 | 0.031 | - | 7.46 | 38.77 | 43.80 | 0.00 | 0.000 | ![]() |
15023 | 友邦保險 | 88.880 | 25-10-03 | 麥銀 | 0.159 | -1% | 7.52 | 37.08 | 44.08 | 5,850.44 | 1.120 | ![]() |
28470 | 友邦保險 | 90.040 | 25-10-10 | 瑞銀 | 0.033 | -3% | 7.26 | 38.92 | 44.70 | 0.00 | 0.810 | ![]() |
16658 | 友邦保險 | 88.930 | 25-09-25 | 摩通 | 0.152 | - | 7.65 | 37.05 | 44.85 | 0.60 | 0.000 | ![]() |
28202 | 友邦保險 | 89.990 | 25-10-17 | 摩通 | 0.038 | - | 6.84 | 39.23 | 45.69 | 0.00 | 9.550 | ![]() |
27736 | 友邦保險 | 90.000 | 25-06-27 | 中銀 | 0.030 | - | 0 | 36.82 | 55.00 | 0.00 | 0.000 | ![]() |
28178 | 友邦保險 | 129.900 | 25-06-30 | 中銀 | 0.020 | - | 0 | 97.12 | 91.58 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15661 | 友邦保險 | 46.830 | 25-11-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16534 | 友邦保險 | 55.830 | 26-07-24 | 法興 | 0.098 | -1% | 3.25 | 22.83 | 37.82 | 29.55 | 0.550 | ![]() |
13478 | 友邦保險 | 43.000 | 25-12-31 | 華泰 | 0.051 | - | 0 | 35.62 | 37.83 | 13.94 | 3.330 | ![]() |
15066 | 友邦保險 | 48.830 | 25-09-22 | 國君 | 0.051 | -7% | 0 | 26.79 | 37.92 | 1,900.93 | 9.002 | ![]() |
14576 | 友邦保險 | 48.880 | 25-09-29 | 信證 | 0.058 | -5% | 0 | 26.82 | 38.13 | 53.83 | 1.666 | ![]() |
14380 | 友邦保險 | 46.880 | 25-11-27 | 中銀 | 0.079 | -5% | 0 | 30.17 | 38.22 | 638.51 | 2.368 | ![]() |
16505 | 友邦保險 | 46.830 | 25-11-20 | 匯豐 | 0.075 | -9% | 0 | 30.18 | 38.41 | 1,448.44 | 1.280 | ![]() |
16508 | 友邦保險 | 48.830 | 25-09-22 | 華泰 | 0.055 | -15% | 0 | 26.85 | 38.66 | 200.88 | 0.364 | ![]() |
15679 | 友邦保險 | 46.830 | 25-11-20 | 瑞銀 | 0.080 | -4% | 0 | 30.26 | 39.10 | 55.69 | 1.158 | ![]() |
16601 | 友邦保險 | 55.830 | 26-07-24 | 摩通 | 0.105 | -1% | 3.08 | 23.36 | 39.36 | 0.00 | 0.000 | ![]() |
14945 | 友邦保險 | 48.930 | 25-09-22 | 花旗 | 0.063 | -5% | 0 | 26.82 | 39.86 | 13.30 | 0.946 | ![]() |
14907 | 友邦保險 | 48.830 | 25-09-22 | 摩利 | 0.065 | - | 0 | 27.00 | 40.41 | 0.00 | 0.000 | ![]() |
14763 | 友邦保險 | 48.830 | 25-09-22 | 瑞銀 | 0.066 | -3% | 0 | 27.02 | 40.57 | 6.80 | 0.626 | ![]() |
16435 | 友邦保險 | 55.880 | 26-07-31 | 信證 | 0.112 | -3% | 2.92 | 23.82 | 40.67 | 61.13 | 0.490 | ![]() |
14716 | 友邦保險 | 48.830 | 25-09-22 | 摩通 | 0.067 | -4% | 0 | 27.03 | 40.74 | 0.00 | 0.500 | ![]() |
16621 | 友邦保險 | 55.830 | 26-07-24 | 瑞銀 | 0.118 | - | 2.80 | 24.35 | 42.19 | 0.00 | 0.000 | ![]() |
14065 | 友邦保險 | 43.330 | 25-08-11 | 花旗 | 0.018 | - | 0 | 34.62 | 48.21 | 0.00 | 11.826 | ![]() |
13990 | 友邦保險 | 43.330 | 25-08-11 | 摩利 | 0.019 | -5% | 0 | 34.64 | 48.69 | 114.44 | 8.078 | ![]() |
13759 | 友邦保險 | 43.380 | 25-08-18 | 瑞銀 | 0.024 | +9% | 0 | 34.64 | 48.90 | 7.88 | 4.852 | ![]() |
14086 | 友邦保險 | 43.330 | 25-08-11 | 摩通 | 0.023 | -4% | 0 | 34.70 | 50.47 | 0.00 | 0.050 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
64193 | 友邦保險 | 36.000 | 35.400 | 28-06-29 | 法興 | 0.280 | +2% | 2.36 | -3.94 | 0.00 | 0.010 | ![]() |
65195 | 友邦保險 | 38.000 | 37.400 | 26-09-30 | 花旗 | 0.270 | +2% | 2.44 | -2.42 | 0.00 | 0.014 | ![]() |
64392 | 友邦保險 | 42.500 | 41.900 | 26-09-30 | 花旗 | 0.229 | +1% | 2.88 | -1.82 | 0.00 | 3.118 | ![]() |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.265 | +4% | 2.49 | -1.67 | 15.90 | 0.950 | ![]() |
64704 | 友邦保險 | 36.000 | 35.400 | 26-09-30 | 瑞銀 | 0.295 | +2% | 2.24 | -1.67 | 0.00 | 0.000 | ![]() |
65347 | 友邦保險 | 48.000 | 47.400 | 25-06-24 | 匯豐 | 0.177 | +2% | 3.73 | -1.36 | 1.77 | 1.434 | ![]() |
60522 | 友邦保險 | 48.000 | 47.400 | 25-06-19 | 瑞銀 | 0.177 | +1% | 3.73 | -1.36 | 122.90 | 1.080 | ![]() |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.207 | +1% | 3.19 | -1.36 | 0.00 | 7.274 | ![]() |
64947 | 友邦保險 | 42.000 | 41.400 | 27-08-13 | 摩通 | 0.237 | +0% | 2.78 | -1.36 | 0.00 | 0.010 | ![]() |
68094 | 友邦保險 | 50.000 | 49.400 | 26-06-30 | 花旗 | 0.157 | +2% | 4.20 | -1.36 | 1,469.00 | 2.902 | ![]() |
67135 | 友邦保險 | 42.000 | 41.400 | 25-10-30 | 法興 | 0.238 | +1% | 2.77 | -1.21 | 0.00 | 0.764 | ![]() |
64751 | 友邦保險 | 48.000 | 47.400 | 27-08-13 | 摩通 | 0.178 | +1% | 3.71 | -1.21 | 0.00 | 30.856 | ![]() |
60837 | 友邦保險 | 45.000 | 44.400 | 25-06-26 | 瑞銀 | 0.208 | +0% | 3.17 | -1.21 | 0.00 | 0.380 | ![]() |
68770 | 友邦保險 | 53.500 | 52.900 | 26-06-30 | 花旗 | 0.123 | +2% | 5.37 | -1.21 | 556.07 | 5.318 | ![]() |
69624 | 友邦保險 | 45.000 | 44.400 | 27-08-13 | 摩通 | 0.208 | +0% | 3.17 | -1.21 | 9.90 | 0.646 | ![]() |
68708 | 友邦保險 | 54.000 | 53.400 | 26-06-26 | 法興 | 0.119 | +3% | 5.55 | -1.06 | 0.00 | 0.000 | ![]() |
68821 | 友邦保險 | 54.000 | 53.400 | 26-12-28 | 匯豐 | 0.119 | +2% | 5.55 | -1.06 | 142.29 | 1.400 | ![]() |
53325 | 友邦保險 | 57.500 | 56.900 | 26-06-30 | 花旗 | 0.084 | +5% | 7.86 | -1.06 | 743.36 | 10.328 | ![]() |
56141 | 友邦保險 | 48.000 | 47.400 | 25-06-26 | 法興 | 0.179 | +2% | 3.69 | -1.06 | 0.36 | 2.688 | ![]() |
54172 | 友邦保險 | 45.000 | 44.400 | 25-06-27 | 法興 | 0.209 | +2% | 3.16 | -1.06 | 41.80 | 1.508 | ![]() |
65688 | 友邦保險 | 51.000 | 50.400 | 26-10-12 | 瑞銀 | 0.150 | +2% | 4.40 | -0.91 | 487.72 | 1.300 | ![]() |
67312 | 友邦保險 | 46.000 | 45.400 | 25-09-30 | 花旗 | 0.200 | +1% | 3.30 | -0.91 | 143.19 | 2.110 | ![]() |
65336 | 友邦保險 | 47.000 | 46.400 | 26-06-29 | 法興 | 0.190 | +3% | 3.47 | -0.91 | 215.46 | 0.010 | ![]() |
67341 | 友邦保險 | 51.500 | 50.900 | 26-06-30 | 法興 | 0.145 | +4% | 4.55 | -0.91 | 120.95 | 0.120 | ![]() |
67300 | 友邦保險 | 40.000 | 39.400 | 25-06-20 | 瑞銀 | 0.260 | - | 2.54 | -0.91 | 0.00 | 0.000 | ![]() |
68152 | 友邦保險 | 52.000 | 51.400 | 27-10-15 | 摩通 | 0.140 | +1% | 4.71 | -0.91 | 84.86 | 1.562 | ![]() |
63402 | 友邦保險 | 43.000 | 42.400 | 26-10-14 | 瑞銀 | 0.230 | +2% | 2.87 | -0.91 | 0.00 | 0.000 | ![]() |
66505 | 友邦保險 | 51.000 | 50.400 | 26-01-05 | 匯豐 | 0.151 | +3% | 4.37 | -0.76 | 46.50 | 0.232 | ![]() |
69933 | 友邦保險 | 57.000 | 56.400 | 26-10-08 | 瑞銀 | 0.091 | +3% | 7.25 | -0.76 | 84.80 | 1.320 | ![]() |
68862 | 友邦保險 | 54.000 | 53.400 | 26-10-02 | 瑞銀 | 0.121 | +2% | 5.45 | -0.76 | 40.12 | 0.380 | ![]() |
53101 | 友邦保險 | 55.000 | 54.400 | 27-10-15 | 摩通 | 0.111 | +2% | 5.95 | -0.76 | 22.34 | 1.658 | ![]() |
53705 | 友邦保險 | 57.000 | 56.400 | 27-10-18 | 匯豐 | 0.092 | +3% | 7.17 | -0.61 | 20.40 | 0.664 | ![]() |
53323 | 友邦保險 | 57.500 | 56.900 | 26-06-29 | 法興 | 0.087 | +2% | 7.59 | -0.61 | 86.96 | 1.174 | ![]() |
55055 | 友邦保險 | 58.000 | 57.400 | 27-10-15 | 摩通 | 0.083 | +4% | 7.95 | -0.45 | 140.45 | 0.496 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52559 | 友邦保險 | 100.000 | 100.600 | 27-12-29 | 瑞銀 | 0.325 | -2% | 2.03 | -3.18 | 0.00 | 0.000 | ![]() |
52557 | 友邦保險 | 90.000 | 90.600 | 27-12-30 | 瑞銀 | 0.235 | -2% | 2.81 | -1.67 | 0.00 | 0.000 | ![]() |
54614 | 友邦保險 | 90.000 | 90.600 | 27-12-10 | 摩通 | 0.237 | -1% | 2.78 | -1.36 | 0.00 | 0.000 | ![]() |
52646 | 友邦保險 | 82.000 | 82.600 | 27-04-09 | 摩通 | 0.164 | -2% | 4.02 | -0.30 | 4.89 | 0.044 | ![]() |
53010 | 友邦保險 | 85.000 | 85.600 | 27-03-30 | 匯豐 | 0.195 | -3% | 3.38 | -0.15 | 145.23 | 0.438 | ![]() |
53245 | 友邦保險 | 90.000 | 90.600 | 27-12-28 | 法興 | 0.248 | -3% | 2.66 | 0.30 | 0.00 | 0.000 | ![]() |
61024 | 友邦保險 | 69.000 | 69.600 | 26-04-30 | 花旗 | 0.039 | -9% | 16.92 | 0.45 | 520.73 | 3.584 | ![]() |
52449 | 友邦保險 | 78.000 | 78.600 | 26-03-31 | 花旗 | 0.129 | -2% | 5.12 | 0.45 | 756.68 | 0.576 | ![]() |
55476 | 友邦保險 | 74.000 | 74.600 | 27-12-21 | 瑞銀 | 0.089 | -4% | 7.42 | 0.45 | 516.50 | 2.940 | ![]() |
53009 | 友邦保險 | 80.000 | 80.600 | 27-03-30 | 匯豐 | 0.149 | -2% | 4.43 | 0.45 | 522.75 | 2.160 | ![]() |
52361 | 友邦保險 | 85.000 | 85.600 | 27-12-29 | 法興 | 0.200 | -2% | 3.30 | 0.61 | 0.00 | 0.002 | ![]() |
51935 | 友邦保險 | 80.000 | 80.600 | 27-12-30 | 法興 | 0.150 | -3% | 4.40 | 0.61 | 9.00 | 0.076 | ![]() |
52631 | 友邦保險 | 78.000 | 78.600 | 27-03-12 | 摩通 | 0.130 | -2% | 5.08 | 0.61 | 130.50 | 0.984 | ![]() |
51428 | 友邦保險 | 75.000 | 75.600 | 27-03-30 | 法興 | 0.102 | - | 6.47 | 0.91 | 0.00 | 0.806 | ![]() |
59043 | 友邦保險 | 68.000 | 68.600 | 27-10-25 | 匯豐 | 0.032 | -11% | 20.62 | 0.91 | 35.79 | 0.988 | ![]() |
56629 | 友邦保險 | 70.000 | 70.600 | 27-12-23 | 法興 | 0.054 | -7% | 12.22 | 1.21 | 147.34 | 3.782 | ![]() |
57738 | 友邦保險 | 68.000 | 68.600 | 27-12-10 | 摩通 | 0.035 | -8% | 18.86 | 1.36 | 10.70 | 0.392 | ![]() |
57408 | 友邦保險 | 80.000 | 80.600 | 26-03-24 | 瑞銀 | 0.158 | -2% | 4.18 | 1.82 | 0.00 | 0.000 | ![]() |
最後更新時間: 2025-05-16 16:35 (15分鐘前資料)