55476 友邦瑞銀C12月RP27
價格 (港元)0.087
-0.004 (-4.4%)
- 最高價 (港元)0.090
- 買入 (港元)0.086
- 開市價0.090
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.087
- 賣出 (港元)0.087
- 成交額 (千元)42.16
相關資產 (15分鐘前資料)
詳情
1299 友邦保險
65.55 +0.55 (+0.846%)詳情
技術條款 | |||
種類 | 熊證 | 現貨價距收回價 / % | 8.45 / 12.89 % |
---|---|---|---|
收回價 | 74.000 | 換股比率 | 100 |
行使價 | 74.600 | 變動一個價位時相關資產價格的概約變化 | 0.1 |
收回價與行使價差距 | 0.59999999999999 | 距離到期日 (日) | 935 (日) |
槓桿比率 (倍) | 7.53 | 發行日期 (年-月-日) | 2024-10-15 |
內在值 | 0.090 | 最後交易日 (年-月-日) | 2027-12-20 |
融資成本 | -0.003 | 到期日 (年-月-日) | 2027-12-21 |
融資成本 (每年%) | 0.0% | 街貨量 (%) | 4.20 |
每日融資成本 | -0.00001 | 街貨量 (百萬份) | 2.520 |
溢價 (%) | -0.53 | 街貨量較上一個交易日變化 (百萬份) | -0.44 |
打和價 | 65.900 | 每手 (份) | 20,000 |
最後更新時間: 2025-05-30 15:10 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13016 | 友邦保險 | 65.050 | 25-06-02 | 國君 | 0.024 | - | 220.05 | -0.40 | 9.79 | 0.00 | 0.002 | ![]() |
13057 | 友邦保險 | 66.710 | 25-06-11 | 花旗 | 0.048 | -6% | 43.73 | 2.50 | 19.74 | 8.80 | 0.670 | ![]() |
29896 | 友邦保險 | 66.710 | 25-06-11 | 摩利 | 0.067 | +3% | 34.50 | 2.79 | 23.94 | 5.36 | 1.368 | ![]() |
27157 | 友邦保險 | 70.000 | 25-07-03 | 法巴 | 0.065 | - | 22.42 | 7.78 | 26.36 | 0.00 | 40.000 | ![]() |
13115 | 友邦保險 | 66.710 | 25-06-13 | 法興 | 0.090 | +8% | 27.76 | 3.14 | 26.91 | 0.00 | 0.000 | ![]() |
29655 | 友邦保險 | 66.710 | 25-06-11 | 瑞銀 | 0.087 | +6% | 28.47 | 3.10 | 28.42 | 0.00 | 6.630 | ![]() |
13085 | 友邦保險 | 66.710 | 25-06-11 | 匯豐 | 0.087 | +2% | 28.47 | 3.10 | 28.42 | 0.00 | 0.000 | ![]() |
24504 | 友邦保險 | 54.500 | 26-03-23 | 摩利 | 0.280 | +4% | 3.84 | 4.50 | 28.57 | 69.30 | 37.840 | ![]() |
29603 | 友邦保險 | 66.660 | 25-06-18 | 摩通 | 0.124 | +10% | 21.82 | 3.59 | 28.59 | 0.00 | 23.316 | ![]() |
15759 | 友邦保險 | 58.990 | 26-06-29 | 摩利 | 0.247 | +2% | 3.87 | 8.83 | 28.86 | 7.37 | 0.010 | ![]() |
28803 | 友邦保險 | 73.150 | 25-09-23 | 國君 | 0.036 | +6% | 10.57 | 14.34 | 29.01 | 0.00 | 17.470 | ![]() |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.037 | +6% | 10.40 | 14.42 | 29.40 | 5.04 | 20.830 | ![]() |
13477 | 友邦保險 | 63.040 | 25-07-21 | 華泰 | 0.435 | +7% | 9.95 | 2.81 | 29.50 | 140.65 | 0.080 | ![]() |
13650 | 友邦保險 | 63.040 | 25-07-21 | 摩通 | 0.435 | +7% | 9.95 | 2.81 | 29.50 | 0.00 | 0.000 | ![]() |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.038 | +6% | 10.23 | 14.49 | 29.79 | 155.95 | 71.480 | ![]() |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.038 | +9% | 10.23 | 14.49 | 29.79 | 3.70 | 26.130 | ![]() |
24523 | 友邦保險 | 54.450 | 26-03-23 | 花旗 | 0.285 | +4% | 3.74 | 4.81 | 29.93 | 14.25 | 0.650 | ![]() |
16182 | 友邦保險 | 69.990 | 25-10-03 | 華泰 | 0.305 | +3% | 8.65 | 11.43 | 30.08 | 57.60 | 0.208 | ![]() |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.072 | +3% | 6.95 | 16.86 | 30.22 | 157.46 | 72.890 | ![]() |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.075 | +4% | 6.79 | 17.01 | 30.27 | 0.00 | 11.140 | ![]() |
13058 | 友邦保險 | 62.990 | 25-07-28 | 信證 | 0.465 | +7% | 9.23 | 3.19 | 30.33 | 0.00 | 0.330 | ![]() |
24496 | 友邦保險 | 54.550 | 26-03-23 | 法興 | 0.285 | +4% | 3.72 | 4.96 | 30.37 | 0.00 | 0.340 | ![]() |
13619 | 友邦保險 | 63.040 | 25-07-21 | 摩利 | 0.445 | +6% | 9.67 | 2.96 | 30.59 | 0.00 | 0.200 | ![]() |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.043 | +5% | 9.54 | 14.80 | 30.64 | 123.15 | 56.720 | ![]() |
28665 | 友邦保險 | 73.150 | 25-09-23 | 中銀 | 0.041 | +8% | 9.78 | 14.72 | 30.95 | 2.00 | 16.200 | ![]() |
27198 | 友邦保險 | 72.000 | 25-10-03 | 法巴 | 0.255 | +6% | 8.97 | 13.73 | 31.00 | 652.12 | 0.462 | ![]() |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.290 | +2% | 3.64 | 5.26 | 31.10 | 0.00 | 2.590 | ![]() |
13701 | 友邦保險 | 63.040 | 25-07-21 | 瑞銀 | 0.450 | +6% | 9.54 | 3.04 | 31.14 | 0.00 | 0.126 | ![]() |
13498 | 友邦保險 | 70.000 | 25-10-30 | 法巴 | 0.375 | +6% | 7.48 | 12.51 | 31.17 | 269.56 | 0.380 | ![]() |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.042 | +5% | 9.64 | 14.80 | 31.33 | 10.04 | 9.620 | ![]() |
15907 | 友邦保險 | 69.990 | 25-10-13 | 花旗 | 0.345 | +5% | 7.93 | 12.04 | 31.38 | 119.68 | 0.070 | ![]() |
16183 | 友邦保險 | 70.040 | 25-10-03 | 匯豐 | 0.325 | +5% | 8.24 | 11.81 | 31.52 | 162.68 | 0.372 | ![]() |
13686 | 友邦保險 | 63.040 | 25-07-21 | 中銀 | 0.455 | +7% | 9.41 | 3.11 | 31.68 | 0.00 | 0.260 | ![]() |
24513 | 友邦保險 | 54.550 | 26-03-23 | 摩通 | 0.290 | +2% | 3.63 | 5.34 | 31.90 | 0.00 | 0.140 | ![]() |
24637 | 友邦保險 | 54.550 | 26-03-23 | 瑞銀 | 0.290 | +2% | 3.63 | 5.34 | 31.90 | 0.00 | 0.050 | ![]() |
28738 | 友邦保險 | 73.050 | 25-12-19 | 花旗 | 0.075 | +4% | 6.74 | 17.16 | 32.02 | 200.05 | 0.780 | ![]() |
25627 | 友邦保險 | 73.050 | 25-12-19 | 法興 | 0.075 | +6% | 6.74 | 17.16 | 32.02 | 84.20 | 6.340 | ![]() |
16021 | 友邦保險 | 61.050 | 26-03-23 | 法興 | 0.210 | +3% | 4.22 | 9.15 | 32.15 | 20.80 | 0.390 | ![]() |
13504 | 友邦保險 | 72.050 | 25-09-25 | 瑞銀 | 0.255 | +4% | 8.93 | 13.81 | 32.22 | 100.50 | 0.946 | ![]() |
13574 | 友邦保險 | 72.050 | 25-09-25 | 摩利 | 0.255 | +5% | 8.93 | 13.81 | 32.22 | 653.83 | 0.836 | ![]() |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.045 | +10% | 9.24 | 15.03 | 32.47 | 2.60 | 77.970 | ![]() |
14056 | 友邦保險 | 70.050 | 25-06-25 | 摩利 | 0.078 | +5% | 20.18 | 8.05 | 32.81 | 119.00 | 0.000 | ![]() |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.078 | +4% | 6.56 | 17.39 | 32.81 | 76.50 | 0.460 | ![]() |
16109 | 友邦保險 | 70.050 | 25-10-22 | 瑞銀 | 0.385 | +4% | 7.31 | 12.74 | 32.85 | 0.00 | 0.000 | ![]() |
15824 | 友邦保險 | 70.050 | 25-10-22 | 摩通 | 0.385 | +5% | 7.31 | 12.74 | 32.85 | 0.00 | 0.000 | ![]() |
13469 | 友邦保險 | 72.050 | 25-09-25 | 中銀 | 0.265 | +6% | 8.71 | 13.96 | 32.94 | 68.14 | 0.284 | ![]() |
15961 | 友邦保險 | 61.050 | 26-03-23 | 匯豐 | 0.214 | +2% | 4.14 | 9.46 | 33.09 | 0.00 | 0.000 | ![]() |
16992 | 友邦保險 | 75.930 | 25-09-30 | 國君 | 0.184 | +3% | 9.39 | 18.64 | 33.15 | 0.00 | 0.000 | ![]() |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.047 | - | 9.00 | 15.18 | 33.22 | 101.52 | 5.310 | ![]() |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.080 | +5% | 6.45 | 17.54 | 33.34 | 44.30 | 1.600 | ![]() |
29761 | 友邦保險 | 75.000 | 25-08-01 | 華泰 | 0.090 | +6% | 13.78 | 15.79 | 33.46 | 86.39 | 1.116 | ![]() |
13382 | 友邦保險 | 72.050 | 25-09-25 | 國君 | 0.275 | +4% | 8.49 | 14.11 | 33.54 | 0.00 | 1.002 | ![]() |
15931 | 友邦保險 | 61.050 | 26-03-23 | 摩利 | 0.216 | - | 4.09 | 9.61 | 33.55 | 0.00 | 0.000 | ![]() |
16127 | 友邦保險 | 61.050 | 26-03-23 | 中銀 | 0.216 | +3% | 4.09 | 9.61 | 33.55 | 6.36 | 0.030 | ![]() |
16938 | 友邦保險 | 79.880 | 25-12-30 | 中銀 | 0.255 | +5% | 7.12 | 25.75 | 33.65 | 25.00 | 0.100 | ![]() |
14103 | 友邦保險 | 70.050 | 25-06-25 | 瑞銀 | 0.083 | +6% | 19.49 | 8.13 | 33.71 | 0.00 | 0.006 | ![]() |
16077 | 友邦保險 | 61.050 | 26-03-23 | 花旗 | 0.217 | +3% | 4.07 | 9.69 | 33.78 | 42.60 | 0.400 | ![]() |
15936 | 友邦保險 | 61.050 | 26-03-23 | 瑞銀 | 0.218 | +3% | 4.05 | 9.76 | 34.02 | 0.00 | 0.000 | ![]() |
15434 | 友邦保險 | 71.980 | 25-09-25 | 信證 | 0.285 | +6% | 8.31 | 14.16 | 34.10 | 29.12 | 0.000 | ![]() |
16882 | 友邦保險 | 81.810 | 25-12-30 | 中銀 | 0.231 | +5% | 7.18 | 28.33 | 34.35 | 5,976.08 | 0.000 | ![]() |
13227 | 友邦保險 | 75.050 | 25-07-25 | 花旗 | 0.084 | +1% | 14.19 | 15.77 | 34.78 | 2,244.97 | 2.604 | ![]() |
16075 | 友邦保險 | 61.050 | 26-03-23 | 摩通 | 0.222 | +3% | 3.97 | 10.07 | 34.94 | 0.00 | 0.000 | ![]() |
16885 | 友邦保險 | 68.880 | 26-07-30 | 信證 | 0.190 | - | 3.87 | 19.57 | 35.07 | 0.00 | 0.000 | ![]() |
16000 | 友邦保險 | 61.050 | 26-03-23 | 法巴 | 0.223 | +3% | 3.95 | 10.14 | 35.18 | 0.00 | 0.000 | ![]() |
15798 | 友邦保險 | 75.880 | 25-10-09 | 瑞銀 | 0.233 | +5% | 8.23 | 19.31 | 35.39 | 182.80 | 0.000 | ![]() |
13788 | 友邦保險 | 75.050 | 25-07-25 | 法巴 | 0.089 | +2% | 13.81 | 15.85 | 35.51 | 1,155.98 | 0.300 | ![]() |
14057 | 友邦保險 | 73.930 | 25-06-16 | 摩利 | 0.014 | - | 0 | 13.00 | 35.56 | 0.00 | 0.010 | ![]() |
15749 | 友邦保險 | 61.000 | 26-03-30 | 星展 | 0.228 | -1% | 3.87 | 10.45 | 35.65 | 209.56 | 0.000 | ![]() |
16700 | 友邦保險 | 75.930 | 25-09-30 | 摩利 | 0.219 | +5% | 8.52 | 19.18 | 35.90 | 1,863.49 | 1.116 | ![]() |
15064 | 友邦保險 | 75.050 | 25-07-25 | 國君 | 0.093 | +1% | 13.59 | 15.91 | 36.20 | 2,885.40 | 0.080 | ![]() |
14058 | 友邦保險 | 75.050 | 25-07-25 | 摩利 | 0.093 | +1% | 13.59 | 15.91 | 36.20 | 68.05 | 0.410 | ![]() |
15884 | 友邦保險 | 54.550 | 26-03-23 | 信證 | 0.305 | - | 3.37 | 6.48 | 36.30 | 0.00 | 0.000 | ![]() |
28062 | 友邦保險 | 88.000 | 25-10-30 | 信證 | 0.021 | +5% | 8.92 | 35.85 | 36.97 | 3.15 | 9.540 | ![]() |
13279 | 友邦保險 | 75.050 | 25-07-25 | 匯豐 | 0.102 | +6% | 13.00 | 16.05 | 37.46 | 10.20 | 0.106 | ![]() |
29450 | 友邦保險 | 73.880 | 25-06-16 | 信證 | 0.018 | -5% | 0 | 12.98 | 37.47 | 0.00 | 0.000 | ![]() |
28380 | 友邦保險 | 88.050 | 25-10-22 | 法興 | 0.021 | +11% | 8.90 | 35.93 | 38.09 | 0.00 | 16.640 | ![]() |
15663 | 友邦保險 | 88.930 | 25-09-25 | 花旗 | 0.065 | - | 10.41 | 36.66 | 38.15 | 0.00 | 0.000 | ![]() |
16828 | 友邦保險 | 88.930 | 25-09-25 | 華泰 | 0.071 | - | 10.09 | 36.75 | 39.02 | 0.00 | 0.000 | ![]() |
15201 | 友邦保險 | 88.930 | 25-09-25 | 法巴 | 0.075 | +4% | 9.89 | 36.81 | 39.58 | 46.86 | 0.000 | ![]() |
28413 | 友邦保險 | 88.050 | 25-10-22 | 國君 | 0.024 | +4% | 8.44 | 36.16 | 39.64 | 0.00 | 0.000 | ![]() |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.111 | +4% | 5.15 | 19.91 | 40.20 | 0.00 | 0.110 | ![]() |
28527 | 友邦保險 | 90.040 | 25-10-10 | 花旗 | 0.019 | +6% | 8.89 | 38.81 | 40.75 | 0.00 | 0.550 | ![]() |
28184 | 友邦保險 | 89.880 | 25-10-30 | 匯豐 | 0.025 | +4% | 8.04 | 39.02 | 40.81 | 0.00 | 10.920 | ![]() |
15308 | 友邦保險 | 88.930 | 25-09-25 | 摩利 | 0.085 | - | 9.45 | 36.96 | 40.92 | 0.00 | 0.000 | ![]() |
16658 | 友邦保險 | 88.930 | 25-09-25 | 摩通 | 0.091 | +5% | 9.21 | 37.06 | 41.69 | 0.00 | 0.300 | ![]() |
15371 | 友邦保險 | 88.930 | 25-09-25 | 瑞銀 | 0.091 | +6% | 9.21 | 37.06 | 41.69 | 157.73 | 0.520 | ![]() |
13214 | 友邦保險 | 75.050 | 25-07-25 | 瑞銀 | 0.146 | +4% | 10.83 | 16.72 | 43.18 | 200.30 | 0.000 | ![]() |
15023 | 友邦保險 | 88.880 | 25-10-03 | 麥銀 | 0.126 | +4% | 8.12 | 37.51 | 44.23 | 2,456.93 | 0.230 | ![]() |
28401 | 友邦保險 | 90.040 | 25-10-10 | 摩利 | 0.028 | - | 7.64 | 39.50 | 45.66 | 0.00 | 0.000 | ![]() |
13224 | 友邦保險 | 75.050 | 25-07-25 | 摩通 | 0.168 | +4% | 10.05 | 17.06 | 45.86 | 0.00 | 0.022 | ![]() |
28470 | 友邦保險 | 90.040 | 25-10-10 | 瑞銀 | 0.030 | +7% | 7.42 | 39.65 | 46.66 | 0.00 | 0.830 | ![]() |
28202 | 友邦保險 | 89.990 | 25-10-17 | 摩通 | 0.034 | +3% | 7.05 | 39.88 | 47.25 | 0.00 | 6.100 | ![]() |
26656 | 友邦保險 | 65.000 | 25-06-03 | 法巴 | 0.010 | - | 369.22 | -0.69 | 63.65 | 0.00 | 10.020 | ![]() |
27736 | 友邦保險 | 90.000 | 25-06-27 | 中銀 | 0.030 | - | 0 | 37.76 | 68.73 | 0.00 | 0.000 | ![]() |
28178 | 友邦保險 | 129.900 | 25-06-30 | 中銀 | 0.020 | - | 0 | 98.47 | 111.52 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16621 | 友邦保險 | 55.830 | 26-07-24 | 瑞銀 | 0.090 | -2% | 3.54 | 21.69 | 35.85 | 0.00 | 0.100 | ![]() |
16676 | 友邦保險 | 55.830 | 26-07-24 | 摩利 | 0.090 | -1% | 3.54 | 21.69 | 35.85 | 40.90 | 0.440 | ![]() |
16677 | 友邦保險 | 55.900 | 26-07-24 | 花旗 | 0.091 | - | 3.52 | 21.66 | 35.96 | 0.00 | 0.000 | ![]() |
16697 | 友邦保險 | 55.830 | 26-07-24 | 匯豐 | 0.091 | - | 3.51 | 21.77 | 36.07 | 0.00 | 0.000 | ![]() |
16534 | 友邦保險 | 55.830 | 26-07-24 | 法興 | 0.091 | -2% | 3.51 | 21.77 | 36.07 | 0.00 | 0.600 | ![]() |
16601 | 友邦保險 | 55.830 | 26-07-24 | 摩通 | 0.091 | -3% | 3.51 | 21.77 | 36.07 | 0.00 | 0.000 | ![]() |
14380 | 友邦保險 | 46.880 | 25-11-27 | 中銀 | 0.060 | -5% | 0 | 29.40 | 36.20 | 902.12 | 7.340 | ![]() |
16760 | 友邦保險 | 55.830 | 26-07-24 | 國君 | 0.094 | -8% | 3.42 | 22.00 | 36.75 | 0.00 | 0.000 | ![]() |
16858 | 友邦保險 | 55.830 | 26-07-24 | 中銀 | 0.095 | - | 3.39 | 22.07 | 36.97 | 0.00 | 0.000 | ![]() |
16505 | 友邦保險 | 46.830 | 25-11-20 | 匯豐 | 0.059 | -5% | 0 | 29.46 | 37.09 | 694.77 | 3.078 | ![]() |
15066 | 友邦保險 | 48.830 | 25-09-22 | 國君 | 0.041 | -5% | 0 | 26.13 | 37.11 | 869.04 | 8.580 | ![]() |
16508 | 友邦保險 | 48.830 | 25-09-22 | 華泰 | 0.042 | -11% | 0 | 26.15 | 37.33 | 67.05 | 0.264 | ![]() |
14576 | 友邦保險 | 48.880 | 25-09-29 | 信證 | 0.048 | -9% | 0 | 26.16 | 37.41 | 11.59 | 10.174 | ![]() |
15679 | 友邦保險 | 46.830 | 25-11-20 | 瑞銀 | 0.063 | -6% | 0 | 29.52 | 37.73 | 153.00 | 1.294 | ![]() |
16435 | 友邦保險 | 55.880 | 26-07-31 | 信證 | 0.101 | -3% | 3.23 | 22.46 | 37.96 | 0.00 | 1.130 | ![]() |
15661 | 友邦保險 | 46.830 | 25-11-20 | 花旗 | 0.067 | - | 0 | 29.58 | 38.35 | 0.00 | 0.000 | ![]() |
14945 | 友邦保險 | 48.930 | 25-09-22 | 花旗 | 0.048 | -4% | 0 | 26.09 | 38.37 | 107.78 | 1.808 | ![]() |
14907 | 友邦保險 | 48.830 | 25-09-22 | 摩利 | 0.051 | - | 0 | 26.29 | 39.18 | 0.00 | 0.000 | ![]() |
14763 | 友邦保險 | 48.830 | 25-09-22 | 瑞銀 | 0.053 | -5% | 0 | 26.32 | 39.56 | 16.76 | 0.746 | ![]() |
13478 | 友邦保險 | 43.000 | 25-12-31 | 華泰 | 0.058 | -3% | 0 | 35.29 | 39.65 | 58.50 | 2.008 | ![]() |
14716 | 友邦保險 | 48.830 | 25-09-22 | 摩通 | 0.057 | -5% | 0 | 26.38 | 40.32 | 7.98 | 0.140 | ![]() |
14065 | 友邦保險 | 43.330 | 25-08-11 | 花旗 | 0.010 | -9% | 0 | 34.05 | 46.60 | 7.91 | 10.936 | ![]() |
13759 | 友邦保險 | 43.380 | 25-08-18 | 瑞銀 | 0.018 | - | 0 | 34.10 | 49.29 | 0.00 | 5.730 | ![]() |
13990 | 友邦保險 | 43.330 | 25-08-11 | 摩利 | 0.014 | - | 0 | 34.11 | 49.42 | 0.00 | 7.848 | ![]() |
14086 | 友邦保險 | 43.330 | 25-08-11 | 摩通 | 0.017 | -6% | 0 | 34.16 | 51.14 | 0.00 | 0.050 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67300 | 友邦保險 | 0 | 39.400 | 25-06-20 | 瑞銀 | 0.249 | - | 2.63 | -1.91 | 0.00 | 0.000 | ![]() |
64193 | 友邦保險 | 36.000 | 35.400 | 28-06-29 | 法興 | 0.295 | +5% | 2.22 | -0.99 | 0.00 | 0.010 | ![]() |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.270 | +4% | 2.43 | -0.23 | 5.40 | 0.940 | ![]() |
64704 | 友邦保險 | 36.000 | 35.400 | 26-09-30 | 瑞銀 | 0.300 | +2% | 2.19 | -0.23 | 0.00 | 0.000 | ![]() |
56141 | 友邦保險 | 48.000 | 47.400 | 25-06-26 | 法興 | 0.181 | +2% | 3.62 | -0.08 | 0.00 | 2.364 | ![]() |
64751 | 友邦保險 | 48.000 | 47.400 | 27-08-13 | 摩通 | 0.181 | +3% | 3.62 | -0.08 | 69.12 | 30.656 | ![]() |
64947 | 友邦保險 | 42.000 | 41.400 | 27-08-13 | 摩通 | 0.242 | +2% | 2.71 | 0.08 | 0.00 | 0.010 | ![]() |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.213 | +2% | 3.08 | 0.23 | 4.26 | 7.058 | ![]() |
56440 | 友邦保險 | 63.000 | 62.400 | 26-10-22 | 瑞銀 | 0.034 | +13% | 19.28 | 0.38 | 9.60 | 0.060 | ![]() |
60522 | 友邦保險 | 48.000 | 47.400 | 25-06-19 | 瑞銀 | 0.184 | +3% | 3.56 | 0.38 | 7.32 | 0.880 | ![]() |
67341 | 友邦保險 | 51.500 | 50.900 | 26-06-30 | 法興 | 0.149 | +3% | 4.40 | 0.38 | 0.00 | 0.000 | ![]() |
67135 | 友邦保險 | 42.000 | 41.400 | 25-10-30 | 法興 | 0.244 | +2% | 2.69 | 0.38 | 0.00 | 0.026 | ![]() |
65347 | 友邦保險 | 48.000 | 47.400 | 25-06-24 | 匯豐 | 0.184 | +2% | 3.56 | 0.38 | 0.00 | 0.092 | ![]() |
69624 | 友邦保險 | 45.000 | 44.400 | 27-08-13 | 摩通 | 0.214 | +2% | 3.06 | 0.38 | 0.00 | 0.646 | ![]() |
65336 | 友邦保險 | 47.000 | 46.400 | 26-06-29 | 法興 | 0.194 | +3% | 3.38 | 0.38 | 0.00 | 1.456 | ![]() |
64392 | 友邦保險 | 42.500 | 41.900 | 26-09-30 | 花旗 | 0.240 | +2% | 2.73 | 0.53 | 0.00 | 0.030 | ![]() |
68152 | 友邦保險 | 52.000 | 51.400 | 27-10-15 | 摩通 | 0.145 | +3% | 4.52 | 0.53 | 182.99 | 0.860 | ![]() |
54172 | 友邦保險 | 45.000 | 44.400 | 25-06-27 | 法興 | 0.215 | +3% | 3.05 | 0.53 | 42.60 | 1.306 | ![]() |
55681 | 友邦保險 | 61.000 | 60.400 | 27-06-30 | 花旗 | 0.055 | +8% | 11.92 | 0.53 | 445.11 | 3.316 | ![]() |
53705 | 友邦保險 | 57.000 | 56.400 | 27-10-18 | 匯豐 | 0.095 | +4% | 6.90 | 0.53 | 332.37 | 0.644 | ![]() |
65195 | 友邦保險 | 38.000 | 37.400 | 26-09-30 | 花旗 | 0.285 | +2% | 2.30 | 0.53 | 0.00 | 0.004 | ![]() |
68821 | 友邦保險 | 54.000 | 53.400 | 26-12-28 | 匯豐 | 0.125 | +3% | 5.24 | 0.53 | 31.93 | 0.638 | ![]() |
68708 | 友邦保險 | 54.000 | 53.400 | 26-06-26 | 法興 | 0.125 | +5% | 5.24 | 0.53 | 0.00 | 0.000 | ![]() |
55603 | 友邦保險 | 60.000 | 59.400 | 27-10-25 | 匯豐 | 0.066 | +8% | 9.93 | 0.69 | 570.51 | 2.100 | ![]() |
65688 | 友邦保險 | 51.000 | 50.400 | 26-10-12 | 瑞銀 | 0.156 | +3% | 4.20 | 0.69 | 0.00 | 0.160 | ![]() |
69933 | 友邦保險 | 57.000 | 56.400 | 26-10-08 | 瑞銀 | 0.096 | +4% | 6.83 | 0.69 | 337.94 | 0.560 | ![]() |
66505 | 友邦保險 | 51.000 | 50.400 | 26-01-05 | 匯豐 | 0.156 | +3% | 4.20 | 0.69 | 0.00 | 0.194 | ![]() |
60837 | 友邦保險 | 45.000 | 44.400 | 25-06-26 | 瑞銀 | 0.216 | +3% | 3.03 | 0.69 | 0.00 | 0.380 | ![]() |
53325 | 友邦保險 | 57.500 | 56.900 | 26-06-30 | 花旗 | 0.091 | +6% | 7.20 | 0.69 | 1,043.54 | 7.548 | ![]() |
53323 | 友邦保險 | 57.500 | 56.900 | 26-06-29 | 法興 | 0.091 | +3% | 7.20 | 0.69 | 59.10 | 3.732 | ![]() |
68094 | 友邦保險 | 50.000 | 49.400 | 26-06-30 | 花旗 | 0.166 | +2% | 3.95 | 0.69 | 298.65 | 0.016 | ![]() |
55979 | 友邦保險 | 61.000 | 60.400 | 27-10-15 | 摩通 | 0.057 | +10% | 11.50 | 0.84 | 434.53 | 1.418 | ![]() |
53101 | 友邦保險 | 55.000 | 54.400 | 27-10-15 | 摩通 | 0.117 | +4% | 5.60 | 0.84 | 808.99 | 0.850 | ![]() |
63402 | 友邦保險 | 43.000 | 42.400 | 26-10-14 | 瑞銀 | 0.237 | +2% | 2.77 | 0.84 | 0.00 | 0.000 | ![]() |
68862 | 友邦保險 | 54.000 | 53.400 | 26-10-02 | 瑞銀 | 0.127 | +4% | 5.16 | 0.84 | 0.00 | 0.120 | ![]() |
68770 | 友邦保險 | 53.500 | 52.900 | 26-06-30 | 花旗 | 0.133 | +4% | 4.93 | 0.99 | 492.45 | 0.608 | ![]() |
67312 | 友邦保險 | 46.000 | 45.400 | 25-09-30 | 花旗 | 0.208 | +2% | 3.15 | 0.99 | 0.00 | 0.146 | ![]() |
55450 | 友邦保險 | 60.000 | 59.400 | 26-10-15 | 瑞銀 | 0.068 | +6% | 9.64 | 0.99 | 177.30 | 0.860 | ![]() |
55055 | 友邦保險 | 58.000 | 57.400 | 27-10-15 | 摩通 | 0.088 | +6% | 7.45 | 0.99 | 585.72 | 1.492 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52559 | 友邦保險 | 100.000 | 100.600 | 27-12-29 | 瑞銀 | 0.325 | -2% | 2.02 | -3.89 | 0.00 | 0.040 | ![]() |
52557 | 友邦保險 | 90.000 | 90.600 | 27-12-30 | 瑞銀 | 0.233 | -2% | 2.81 | -2.67 | 37.40 | 0.040 | ![]() |
54614 | 友邦保險 | 90.000 | 90.600 | 27-12-10 | 摩通 | 0.234 | -2% | 2.80 | -2.52 | 0.00 | 0.000 | ![]() |
52646 | 友邦保險 | 82.000 | 82.600 | 27-04-09 | 摩通 | 0.162 | -2% | 4.05 | -1.30 | 4.57 | 0.012 | ![]() |
53010 | 友邦保險 | 85.000 | 85.600 | 27-03-30 | 匯豐 | 0.193 | -3% | 3.40 | -1.14 | 19.30 | 0.502 | ![]() |
53245 | 友邦保險 | 90.000 | 90.600 | 27-12-28 | 法興 | 0.243 | -2% | 2.70 | -1.14 | 0.00 | 0.000 | ![]() |
52449 | 友邦保險 | 78.000 | 78.600 | 26-03-31 | 花旗 | 0.123 | -3% | 5.33 | -1.14 | 800.04 | 1.892 | ![]() |
52361 | 友邦保險 | 85.000 | 85.600 | 27-12-29 | 法興 | 0.195 | -2% | 3.36 | -0.84 | 0.00 | 0.002 | ![]() |
51428 | 友邦保險 | 75.000 | 75.600 | 27-03-30 | 法興 | 0.096 | -4% | 6.83 | -0.69 | 0.96 | 1.692 | ![]() |
52631 | 友邦保險 | 78.000 | 78.600 | 27-03-12 | 摩通 | 0.126 | -4% | 5.20 | -0.69 | 1.27 | 0.152 | ![]() |
57113 | 友邦保險 | 73.000 | 73.600 | 27-12-10 | 摩通 | 0.076 | -5% | 8.62 | -0.69 | 239.29 | 0.280 | ![]() |
51935 | 友邦保險 | 80.000 | 80.600 | 27-12-30 | 法興 | 0.147 | -3% | 4.46 | -0.53 | 0.00 | 0.066 | ![]() |
53009 | 友邦保險 | 80.000 | 80.600 | 27-03-30 | 匯豐 | 0.147 | -3% | 4.46 | -0.53 | 1.49 | 1.176 | ![]() |
61024 | 友邦保險 | 69.000 | 69.600 | 26-04-30 | 花旗 | 0.038 | -12% | 17.25 | -0.38 | 942.78 | 5.246 | ![]() |
55657 | 友邦保險 | 72.000 | 72.600 | 26-04-30 | 花旗 | 0.069 | -4% | 9.50 | -0.23 | 269.15 | 3.328 | ![]() |
56629 | 友邦保險 | 70.000 | 70.600 | 27-12-23 | 法興 | 0.051 | -7% | 12.85 | 0.08 | 235.17 | 5.864 | ![]() |
57408 | 友邦保險 | 80.000 | 80.600 | 26-03-24 | 瑞銀 | 0.154 | -3% | 4.26 | 0.53 | 0.00 | 0.100 | ![]() |
59043 | 友邦保險 | 68.000 | 68.600 | 27-10-25 | 匯豐 | 0.034 | -8% | 19.28 | 0.53 | 708.26 | 9.626 | ![]() |
57738 | 友邦保險 | 68.000 | 68.600 | 27-12-10 | 摩通 | 0.035 | -10% | 18.73 | 0.69 | 83.82 | 1.042 | ![]() |
57148 | 友邦保險 | 67.500 | 68.100 | 27-12-22 | 瑞銀 | 0.032 | -11% | 20.48 | 0.99 | 0.00 | 0.000 | ![]() |
最後更新時間: 2025-05-30 15:10 (15分鐘前資料)