24513 友邦摩通A3月CW26
價格 (港元)0.270
- (0.00%)
- 最高價 (港元)不適用
- 買入 (港元)0.255
- 開市價不適用
- 買賣差價 (港元)-0.015
- 最低價 (港元)不適用
- 賣出 (港元)0.270
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
1299 友邦保險
63.45 -0.44 (-0.689%)詳情
最後更新時間: 2025-05-28 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15663 | 友邦保險 | 88.930 | 25-09-25 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
26656 | 友邦保險 | 65.000 | 25-06-03 | 法巴 | 0.010 | -62% | 88.69 | 2.60 | 17.10 | 6.46 | 10.020 | ![]() |
13016 | 友邦保險 | 65.050 | 25-06-02 | 國君 | 0.024 | - | 57.32 | 2.90 | 26.45 | 0.00 | 0.002 | ![]() |
29896 | 友邦保險 | 66.710 | 25-06-11 | 摩利 | 0.034 | -36% | 34.69 | 5.67 | 27.56 | 31.57 | 1.644 | ![]() |
13057 | 友邦保險 | 66.710 | 25-06-11 | 花旗 | 0.037 | -18% | 33.25 | 5.72 | 28.44 | 0.00 | 0.720 | ![]() |
27157 | 友邦保險 | 70.000 | 25-07-03 | 法巴 | 0.046 | -21% | 21.47 | 11.05 | 29.18 | 0.00 | 40.000 | ![]() |
13477 | 友邦保險 | 63.040 | 25-07-21 | 華泰 | 0.310 | -10% | 11.25 | 4.24 | 29.25 | 596.53 | 0.278 | ![]() |
28803 | 友邦保險 | 73.150 | 25-09-23 | 國君 | 0.028 | -7% | 10.80 | 17.49 | 30.00 | 12.65 | 18.130 | ![]() |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.028 | -7% | 10.80 | 17.49 | 30.00 | 25.44 | 20.830 | ![]() |
15759 | 友邦保險 | 58.990 | 26-06-29 | 摩利 | 0.223 | -2% | 3.92 | 10.54 | 30.04 | 0.00 | 0.010 | ![]() |
29603 | 友邦保險 | 66.660 | 25-06-18 | 摩通 | 0.073 | -28% | 23.09 | 6.21 | 30.70 | 0.00 | 23.316 | ![]() |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.059 | -8% | 7.21 | 19.70 | 30.73 | 49.06 | 73.340 | ![]() |
16182 | 友邦保險 | 69.990 | 25-10-03 | 華泰 | 0.240 | -8% | 9.02 | 14.09 | 30.83 | 3,219.43 | 0.160 | ![]() |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.030 | -3% | 10.42 | 17.65 | 30.89 | 193.51 | 72.830 | ![]() |
24504 | 友邦保險 | 54.500 | 26-03-23 | 摩利 | 0.255 | - | 3.85 | 5.99 | 30.90 | 0.00 | 37.840 | ![]() |
13115 | 友邦保險 | 66.710 | 25-06-13 | 法興 | 0.054 | -24% | 27.24 | 5.99 | 30.98 | 5.04 | 0.000 | ![]() |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.033 | -8% | 9.93 | 17.81 | 31.12 | 177.04 | 58.850 | ![]() |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.031 | - | 10.24 | 17.73 | 31.32 | 0.00 | 26.130 | ![]() |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.064 | -2% | 6.88 | 20.02 | 31.39 | 0.00 | 11.670 | ![]() |
13498 | 友邦保險 | 70.000 | 25-10-30 | 法巴 | 0.300 | -6% | 7.83 | 15.05 | 31.49 | 165.72 | 0.380 | ![]() |
27198 | 友邦保險 | 72.000 | 25-10-03 | 法巴 | 0.202 | -6% | 9.25 | 16.66 | 31.77 | 153.84 | 0.448 | ![]() |
13701 | 友邦保險 | 63.040 | 25-07-21 | 瑞銀 | 0.335 | -9% | 10.41 | 4.63 | 31.82 | 8.04 | 0.178 | ![]() |
13619 | 友邦保險 | 63.040 | 25-07-21 | 摩利 | 0.335 | -8% | 10.41 | 4.63 | 31.82 | 0.00 | 0.200 | ![]() |
15907 | 友邦保險 | 69.990 | 25-10-13 | 花旗 | 0.275 | -2% | 8.26 | 14.64 | 31.87 | 199.81 | 0.200 | ![]() |
24523 | 友邦保險 | 54.450 | 26-03-23 | 花旗 | 0.260 | - | 3.75 | 6.30 | 32.26 | 0.00 | 0.900 | ![]() |
13650 | 友邦保險 | 63.040 | 25-07-21 | 摩通 | 0.340 | -4% | 10.25 | 4.71 | 32.34 | 0.00 | 0.000 | ![]() |
13058 | 友邦保險 | 62.990 | 25-07-28 | 信證 | 0.365 | -4% | 9.61 | 5.03 | 32.50 | 0.00 | 0.330 | ![]() |
25627 | 友邦保險 | 73.050 | 25-12-19 | 法興 | 0.062 | -6% | 6.97 | 20.02 | 32.58 | 5.26 | 7.450 | ![]() |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.034 | -3% | 9.74 | 17.97 | 32.61 | 312.54 | 11.650 | ![]() |
13504 | 友邦保險 | 72.050 | 25-09-25 | 瑞銀 | 0.199 | -7% | 9.26 | 16.69 | 32.63 | 1,507.59 | 3.296 | ![]() |
24496 | 友邦保險 | 54.550 | 26-03-23 | 法興 | 0.260 | - | 3.74 | 6.46 | 32.63 | 0.00 | 0.340 | ![]() |
13574 | 友邦保險 | 72.050 | 25-09-25 | 摩利 | 0.200 | -8% | 9.24 | 16.71 | 32.71 | 1,434.71 | 1.086 | ![]() |
16183 | 友邦保險 | 70.040 | 25-10-03 | 匯豐 | 0.265 | -7% | 8.45 | 14.56 | 32.72 | 0.00 | 0.372 | ![]() |
16021 | 友邦保險 | 61.050 | 26-03-23 | 法興 | 0.185 | -3% | 4.36 | 10.80 | 32.75 | 0.00 | 0.190 | ![]() |
13686 | 友邦保險 | 63.040 | 25-07-21 | 中銀 | 0.345 | -7% | 10.10 | 4.79 | 32.85 | 0.00 | 0.260 | ![]() |
29655 | 友邦保險 | 66.710 | 25-06-11 | 瑞銀 | 0.053 | -25% | 27.51 | 5.97 | 32.86 | 11.38 | 7.130 | ![]() |
28738 | 友邦保險 | 73.050 | 25-12-19 | 花旗 | 0.063 | -3% | 6.90 | 20.09 | 32.87 | 225.83 | 0.780 | ![]() |
28665 | 友邦保險 | 73.150 | 25-09-23 | 中銀 | 0.035 | - | 9.59 | 18.05 | 33.03 | 0.00 | 16.200 | ![]() |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.035 | -3% | 9.59 | 18.05 | 33.03 | 0.00 | 78.660 | ![]() |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.265 | -2% | 3.66 | 6.78 | 33.16 | 0.00 | 2.590 | ![]() |
13469 | 友邦保險 | 72.050 | 25-09-25 | 中銀 | 0.205 | -7% | 9.14 | 16.78 | 33.22 | 298.14 | 0.388 | ![]() |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.065 | -4% | 6.77 | 20.25 | 33.44 | 0.00 | 0.460 | ![]() |
15824 | 友邦保險 | 70.050 | 25-10-22 | 摩通 | 0.315 | -5% | 7.55 | 15.37 | 33.51 | 0.00 | 0.000 | ![]() |
16109 | 友邦保險 | 70.050 | 25-10-22 | 瑞銀 | 0.320 | -4% | 7.47 | 15.45 | 33.83 | 0.00 | 0.000 | ![]() |
16938 | 友邦保險 | 79.880 | 25-12-30 | 中銀 | 0.207 | -6% | 7.36 | 29.16 | 33.87 | 2,698.50 | 0.194 | ![]() |
15931 | 友邦保險 | 61.050 | 26-03-23 | 摩利 | 0.190 | - | 4.24 | 11.19 | 33.90 | 0.00 | 0.000 | ![]() |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.067 | -4% | 6.64 | 20.41 | 34.00 | 0.00 | 1.850 | ![]() |
24637 | 友邦保險 | 54.550 | 26-03-23 | 瑞銀 | 0.265 | -2% | 3.64 | 6.86 | 34.03 | 0.00 | 0.050 | ![]() |
15961 | 友邦保險 | 61.050 | 26-03-23 | 匯豐 | 0.191 | -3% | 4.22 | 11.27 | 34.13 | 0.00 | 0.000 | ![]() |
14056 | 友邦保險 | 70.050 | 25-06-25 | 摩利 | 0.050 | -21% | 20.58 | 11.19 | 34.23 | 10.40 | 0.000 | ![]() |
16077 | 友邦保險 | 61.050 | 26-03-23 | 花旗 | 0.192 | -3% | 4.19 | 11.35 | 34.36 | 4.12 | 0.400 | ![]() |
29761 | 友邦保險 | 75.000 | 25-08-01 | 華泰 | 0.065 | -14% | 14.12 | 19.23 | 34.37 | 700.02 | 1.106 | ![]() |
13085 | 友邦保險 | 66.710 | 25-06-11 | 匯豐 | 0.059 | -22% | 25.92 | 6.07 | 34.42 | 0.00 | 0.000 | ![]() |
16882 | 友邦保險 | 81.810 | 25-12-30 | 中銀 | 0.186 | -4% | 7.44 | 31.87 | 34.47 | 12.78 | 0.100 | ![]() |
16127 | 友邦保險 | 61.050 | 26-03-23 | 中銀 | 0.193 | -2% | 4.17 | 11.43 | 34.59 | 6.27 | 0.060 | ![]() |
15936 | 友邦保險 | 61.050 | 26-03-23 | 瑞銀 | 0.194 | -3% | 4.15 | 11.51 | 34.82 | 0.00 | 0.000 | ![]() |
15434 | 友邦保險 | 71.980 | 25-09-25 | 信證 | 0.227 | -7% | 8.62 | 17.02 | 34.82 | 492.90 | 0.000 | ![]() |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.040 | -9% | 8.87 | 18.44 | 34.98 | 156.60 | 5.760 | ![]() |
15884 | 友邦保險 | 54.550 | 26-03-23 | 信證 | 0.270 | - | 3.55 | 7.25 | 35.29 | 0.00 | 0.000 | ![]() |
14103 | 友邦保險 | 70.050 | 25-06-25 | 瑞銀 | 0.055 | -19% | 19.71 | 11.27 | 35.35 | 58.20 | 0.006 | ![]() |
16075 | 友邦保險 | 61.050 | 26-03-23 | 摩通 | 0.197 | -3% | 4.09 | 11.74 | 35.51 | 0.00 | 0.000 | ![]() |
13382 | 友邦保險 | 72.050 | 25-09-25 | 國君 | 0.237 | -1% | 8.38 | 17.29 | 35.72 | 0.00 | 1.050 | ![]() |
16000 | 友邦保險 | 61.050 | 26-03-23 | 法巴 | 0.198 | -3% | 4.07 | 11.82 | 35.74 | 0.00 | 0.000 | ![]() |
15798 | 友邦保險 | 75.880 | 25-10-09 | 瑞銀 | 0.185 | -7% | 8.54 | 22.51 | 35.90 | 231.28 | 0.000 | ![]() |
13227 | 友邦保險 | 75.050 | 25-07-25 | 花旗 | 0.062 | -13% | 14.35 | 19.26 | 36.02 | 1,490.53 | 2.688 | ![]() |
16700 | 友邦保險 | 75.930 | 25-09-30 | 摩利 | 0.173 | -6% | 8.82 | 22.40 | 36.31 | 84.80 | 1.406 | ![]() |
13788 | 友邦保險 | 75.050 | 25-07-25 | 法巴 | 0.067 | -11% | 13.89 | 19.34 | 36.88 | 184.91 | 0.300 | ![]() |
14058 | 友邦保險 | 75.050 | 25-07-25 | 摩利 | 0.068 | -14% | 13.81 | 19.35 | 37.05 | 0.00 | 0.410 | ![]() |
16885 | 友邦保險 | 68.880 | 26-07-30 | 信證 | 0.179 | - | 3.79 | 22.66 | 37.15 | 0.00 | 0.000 | ![]() |
28062 | 友邦保險 | 88.000 | 25-10-30 | 信證 | 0.017 | -6% | 9.04 | 40.03 | 37.58 | 0.00 | 9.540 | ![]() |
13279 | 友邦保險 | 75.050 | 25-07-25 | 匯豐 | 0.075 | -15% | 13.24 | 19.46 | 38.21 | 385.54 | 0.098 | ![]() |
15749 | 友邦保險 | 61.000 | 26-03-30 | 星展 | 0.212 | -3% | 3.81 | 12.84 | 38.27 | 146.58 | 0.000 | ![]() |
15064 | 友邦保險 | 75.050 | 25-07-25 | 國君 | 0.081 | -13% | 12.81 | 19.56 | 39.18 | 1,501.25 | 0.020 | ![]() |
28380 | 友邦保險 | 88.050 | 25-10-22 | 法興 | 0.018 | - | 8.83 | 40.19 | 39.29 | 0.00 | 16.640 | ![]() |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.094 | -15% | 5.35 | 22.54 | 40.13 | 9.40 | 0.110 | ![]() |
16828 | 友邦保險 | 88.930 | 25-09-25 | 華泰 | 0.061 | - | 0 | 41.12 | 40.41 | 0.00 | 0.000 | ![]() |
15201 | 友邦保險 | 88.930 | 25-09-25 | 法巴 | 0.062 | -3% | 0 | 41.13 | 40.57 | 13.20 | 0.000 | ![]() |
14057 | 友邦保險 | 73.930 | 25-06-16 | 摩利 | 0.014 | - | 0 | 16.74 | 40.78 | 0.00 | 0.010 | ![]() |
15308 | 友邦保險 | 88.930 | 25-09-25 | 摩利 | 0.069 | - | 9.53 | 41.25 | 41.65 | 0.00 | 0.000 | ![]() |
16658 | 友邦保險 | 88.930 | 25-09-25 | 摩通 | 0.072 | -9% | 9.39 | 41.29 | 42.10 | 1.44 | 0.360 | ![]() |
28413 | 友邦保險 | 88.050 | 25-10-22 | 國君 | 0.023 | -4% | 8.04 | 40.58 | 42.11 | 0.00 | 0.000 | ![]() |
28184 | 友邦保險 | 89.880 | 25-10-30 | 匯豐 | 0.022 | -4% | 7.94 | 43.39 | 42.15 | 0.00 | 10.920 | ![]() |
15371 | 友邦保險 | 88.930 | 25-09-25 | 瑞銀 | 0.074 | -11% | 9.30 | 41.32 | 42.39 | 0.00 | 0.020 | ![]() |
28527 | 友邦保險 | 90.040 | 25-10-10 | 花旗 | 0.018 | - | 8.52 | 43.33 | 43.04 | 0.00 | 0.550 | ![]() |
29450 | 友邦保險 | 73.880 | 25-06-16 | 信證 | 0.019 | - | 0 | 16.74 | 43.38 | 0.00 | 0.000 | ![]() |
13214 | 友邦保險 | 75.050 | 25-07-25 | 瑞銀 | 0.110 | -12% | 11.15 | 20.02 | 43.52 | 45.97 | 0.000 | ![]() |
28401 | 友邦保險 | 90.040 | 25-10-10 | 摩利 | 0.023 | - | 7.77 | 43.72 | 46.06 | 0.00 | 0.000 | ![]() |
15023 | 友邦保險 | 88.880 | 25-10-03 | 麥銀 | 0.117 | -4% | 7.86 | 41.92 | 46.38 | 1,047.80 | 0.130 | ![]() |
28470 | 友邦保險 | 90.040 | 25-10-10 | 瑞銀 | 0.025 | -4% | 7.53 | 43.88 | 47.18 | 0.00 | 0.830 | ![]() |
13224 | 友邦保險 | 75.050 | 25-07-25 | 摩通 | 0.136 | -7% | 10.12 | 20.43 | 47.25 | 0.00 | 0.022 | ![]() |
28202 | 友邦保險 | 89.990 | 25-10-17 | 摩通 | 0.029 | -3% | 7.11 | 44.11 | 48.00 | 0.00 | 7.250 | ![]() |
27736 | 友邦保險 | 90.000 | 25-06-27 | 中銀 | 0.030 | - | 0 | 42.32 | 72.04 | 0.00 | 0.000 | ![]() |
28178 | 友邦保險 | 129.900 | 25-06-30 | 中銀 | 0.020 | - | 0 | 105.04 | 112.74 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16677 | 友邦保險 | 55.900 | 26-07-24 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15661 | 友邦保險 | 46.830 | 25-11-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15066 | 友邦保險 | 48.830 | 25-09-22 | 國君 | 0.048 | +2% | 0 | 23.80 | 35.27 | 1,508.25 | 8.354 | ![]() |
16621 | 友邦保險 | 55.830 | 26-07-24 | 瑞銀 | 0.100 | +1% | 3.42 | 19.89 | 35.58 | 38.95 | 0.100 | ![]() |
16676 | 友邦保險 | 55.830 | 26-07-24 | 摩利 | 0.100 | +3% | 3.42 | 19.89 | 35.58 | 52.16 | 0.440 | ![]() |
16534 | 友邦保險 | 55.830 | 26-07-24 | 法興 | 0.101 | +1% | 3.39 | 19.97 | 35.80 | 117.60 | 0.650 | ![]() |
16601 | 友邦保險 | 55.830 | 26-07-24 | 摩通 | 0.102 | +3% | 3.37 | 20.05 | 36.02 | 0.00 | 0.000 | ![]() |
14380 | 友邦保險 | 46.880 | 25-11-27 | 中銀 | 0.078 | +3% | 0 | 27.34 | 36.14 | 738.60 | 5.870 | ![]() |
16508 | 友邦保險 | 48.830 | 25-09-22 | 華泰 | 0.053 | - | 0 | 23.88 | 36.20 | 45.30 | 0.374 | ![]() |
16505 | 友邦保險 | 46.830 | 25-11-20 | 匯豐 | 0.077 | +1% | 0 | 27.41 | 37.06 | 2,209.30 | 3.442 | ![]() |
16697 | 友邦保險 | 55.830 | 26-07-24 | 匯豐 | 0.107 | - | 3.23 | 20.44 | 37.11 | 0.00 | 0.000 | ![]() |
14945 | 友邦保險 | 48.930 | 25-09-22 | 花旗 | 0.060 | - | 0 | 23.83 | 37.23 | 41.70 | 1.334 | ![]() |
14576 | 友邦保險 | 48.880 | 25-09-29 | 信證 | 0.066 | +3% | 0 | 24.00 | 37.31 | 43.10 | 10.074 | ![]() |
15679 | 友邦保險 | 46.830 | 25-11-20 | 瑞銀 | 0.079 | - | 0 | 27.44 | 37.34 | 523.22 | 1.364 | ![]() |
16760 | 友邦保險 | 55.830 | 26-07-24 | 國君 | 0.109 | - | 3.18 | 20.60 | 37.55 | 0.00 | 0.000 | ![]() |
16435 | 友邦保險 | 55.880 | 26-07-31 | 信證 | 0.112 | +2% | 3.11 | 20.76 | 37.86 | 0.00 | 1.030 | ![]() |
14907 | 友邦保險 | 48.830 | 25-09-22 | 摩利 | 0.064 | - | 0 | 24.05 | 38.13 | 0.00 | 0.000 | ![]() |
13478 | 友邦保險 | 43.000 | 25-12-31 | 華泰 | 0.064 | +12% | 0 | 33.24 | 38.30 | 19.16 | 3.008 | ![]() |
14763 | 友邦保險 | 48.830 | 25-09-22 | 瑞銀 | 0.066 | - | 0 | 24.08 | 38.47 | 56.60 | 0.726 | ![]() |
14716 | 友邦保險 | 48.830 | 25-09-22 | 摩通 | 0.067 | -1% | 0 | 24.10 | 38.63 | 6.50 | 0.140 | ![]() |
16858 | 友邦保險 | 55.830 | 26-07-24 | 中銀 | 0.119 | - | 2.95 | 21.39 | 39.72 | 0.00 | 0.000 | ![]() |
14065 | 友邦保險 | 43.330 | 25-08-11 | 花旗 | 0.013 | -19% | 0 | 31.91 | 45.15 | 3.90 | 11.936 | ![]() |
13990 | 友邦保險 | 43.330 | 25-08-11 | 摩利 | 0.016 | - | 0 | 31.96 | 46.84 | 7.20 | 7.848 | ![]() |
13759 | 友邦保險 | 43.380 | 25-08-18 | 瑞銀 | 0.021 | -5% | 0 | 31.96 | 47.06 | 12.43 | 5.820 | ![]() |
14086 | 友邦保險 | 43.330 | 25-08-11 | 摩通 | 0.020 | - | 0 | 32.03 | 48.82 | 0.00 | 0.050 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
64193 | 友邦保險 | 36.000 | 35.400 | 28-06-29 | 法興 | 0.280 | - | 2.27 | -0.08 | 0.00 | 0.010 | ![]() |
64751 | 友邦保險 | 48.000 | 47.400 | 27-08-13 | 摩通 | 0.162 | -2% | 3.92 | 0.24 | 0.00 | 30.656 | ![]() |
56141 | 友邦保險 | 48.000 | 47.400 | 25-06-26 | 法興 | 0.164 | -2% | 3.87 | 0.55 | 0.00 | 2.364 | ![]() |
64947 | 友邦保險 | 42.000 | 41.400 | 27-08-13 | 摩通 | 0.224 | -2% | 2.83 | 0.55 | 0.00 | 0.010 | ![]() |
53705 | 友邦保險 | 57.000 | 56.400 | 27-10-18 | 匯豐 | 0.074 | -9% | 8.57 | 0.55 | 133.43 | 0.640 | ![]() |
65195 | 友邦保險 | 38.000 | 37.400 | 26-09-30 | 花旗 | 0.265 | - | 2.39 | 0.71 | 0.00 | 0.004 | ![]() |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.195 | -1% | 3.25 | 0.71 | 0.00 | 7.244 | ![]() |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.255 | - | 2.49 | 0.71 | 0.00 | 0.940 | ![]() |
55681 | 友邦保險 | 61.000 | 60.400 | 27-06-30 | 花旗 | 0.035 | -10% | 18.13 | 0.71 | 289.85 | 3.582 | ![]() |
60522 | 友邦保險 | 48.000 | 47.400 | 25-06-19 | 瑞銀 | 0.165 | -2% | 3.85 | 0.71 | 0.00 | 1.080 | ![]() |
64704 | 友邦保險 | 36.000 | 35.400 | 26-09-30 | 瑞銀 | 0.285 | - | 2.23 | 0.71 | 0.00 | 0.000 | ![]() |
56440 | 友邦保險 | 63.000 | 62.400 | 26-10-22 | 瑞銀 | 0.015 | -29% | 42.30 | 0.71 | 1.84 | 0.100 | ![]() |
65347 | 友邦保險 | 48.000 | 47.400 | 25-06-24 | 匯豐 | 0.165 | -2% | 3.85 | 0.71 | 33.50 | 0.086 | ![]() |
68094 | 友邦保險 | 50.000 | 49.400 | 26-06-30 | 花旗 | 0.145 | -4% | 4.38 | 0.71 | 376.76 | 0.028 | ![]() |
69624 | 友邦保險 | 45.000 | 44.400 | 27-08-13 | 摩通 | 0.195 | -2% | 3.25 | 0.71 | 0.00 | 0.646 | ![]() |
65336 | 友邦保險 | 47.000 | 46.400 | 26-06-29 | 法興 | 0.175 | -2% | 3.63 | 0.71 | 0.00 | 0.010 | ![]() |
68821 | 友邦保險 | 54.000 | 53.400 | 26-12-28 | 匯豐 | 0.105 | -5% | 6.04 | 0.71 | 26.12 | 0.788 | ![]() |
54172 | 友邦保險 | 45.000 | 44.400 | 25-06-27 | 法興 | 0.196 | -2% | 3.24 | 0.87 | 19.60 | 1.406 | ![]() |
68708 | 友邦保險 | 54.000 | 53.400 | 26-06-26 | 法興 | 0.106 | -3% | 5.99 | 0.87 | 4.44 | 0.040 | ![]() |
68152 | 友邦保險 | 52.000 | 51.400 | 27-10-15 | 摩通 | 0.126 | -4% | 5.04 | 0.87 | 152.70 | 0.860 | ![]() |
69933 | 友邦保險 | 57.000 | 56.400 | 26-10-08 | 瑞銀 | 0.076 | -7% | 8.35 | 0.87 | 59.28 | 1.340 | ![]() |
55603 | 友邦保險 | 60.000 | 59.400 | 27-10-25 | 匯豐 | 0.046 | -8% | 13.79 | 0.87 | 191.04 | 1.910 | ![]() |
60837 | 友邦保險 | 45.000 | 44.400 | 25-06-26 | 瑞銀 | 0.196 | -2% | 3.24 | 0.87 | 0.00 | 0.380 | ![]() |
67135 | 友邦保險 | 42.000 | 41.400 | 25-10-30 | 法興 | 0.226 | -1% | 2.81 | 0.87 | 0.00 | 0.026 | ![]() |
53325 | 友邦保險 | 57.500 | 56.900 | 26-06-30 | 花旗 | 0.071 | -7% | 8.94 | 0.87 | 557.50 | 7.818 | ![]() |
67341 | 友邦保險 | 51.500 | 50.900 | 26-06-30 | 法興 | 0.131 | -2% | 4.84 | 0.87 | 0.00 | 0.000 | ![]() |
68770 | 友邦保險 | 53.500 | 52.900 | 26-06-30 | 花旗 | 0.111 | -5% | 5.72 | 0.87 | 414.60 | 0.608 | ![]() |
64392 | 友邦保險 | 42.500 | 41.900 | 26-09-30 | 花旗 | 0.221 | -2% | 2.87 | 0.87 | 0.00 | 0.030 | ![]() |
55979 | 友邦保險 | 61.000 | 60.400 | 27-10-15 | 摩通 | 0.036 | -14% | 17.62 | 0.87 | 109.20 | 1.006 | ![]() |
55055 | 友邦保險 | 58.000 | 57.400 | 27-10-15 | 摩通 | 0.067 | -7% | 9.47 | 1.02 | 26.62 | 0.878 | ![]() |
55450 | 友邦保險 | 60.000 | 59.400 | 26-10-15 | 瑞銀 | 0.047 | -10% | 13.50 | 1.02 | 194.16 | 0.660 | ![]() |
67312 | 友邦保險 | 46.000 | 45.400 | 25-09-30 | 花旗 | 0.187 | -3% | 3.39 | 1.02 | 750.53 | 0.762 | ![]() |
53101 | 友邦保險 | 55.000 | 54.400 | 27-10-15 | 摩通 | 0.097 | -5% | 6.54 | 1.02 | 476.12 | 1.628 | ![]() |
65688 | 友邦保險 | 51.000 | 50.400 | 26-10-12 | 瑞銀 | 0.137 | -3% | 4.63 | 1.02 | 0.00 | 0.220 | ![]() |
63402 | 友邦保險 | 43.000 | 42.400 | 26-10-14 | 瑞銀 | 0.217 | -2% | 2.92 | 1.02 | 0.00 | 0.000 | ![]() |
53323 | 友邦保險 | 57.500 | 56.900 | 26-06-29 | 法興 | 0.072 | -5% | 8.81 | 1.02 | 133.14 | 1.862 | ![]() |
66505 | 友邦保險 | 51.000 | 50.400 | 26-01-05 | 匯豐 | 0.137 | -4% | 4.63 | 1.02 | 745.93 | 0.000 | ![]() |
68862 | 友邦保險 | 54.000 | 53.400 | 26-10-02 | 瑞銀 | 0.107 | -4% | 5.93 | 1.02 | 0.00 | 0.120 | ![]() |
67300 | 友邦保險 | 0 | 39.400 | 25-06-20 | 瑞銀 | 0.249 | - | 2.55 | 1.34 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52559 | 友邦保險 | 100.000 | 100.600 | 27-12-29 | 瑞銀 | 0.340 | - | 1.87 | -4.96 | 0.00 | 0.040 | ![]() |
54614 | 友邦保險 | 90.000 | 90.600 | 27-12-10 | 摩通 | 0.250 | +1% | 2.54 | -3.39 | 0.00 | 0.000 | ![]() |
52557 | 友邦保險 | 90.000 | 90.600 | 27-12-30 | 瑞銀 | 0.250 | +2% | 2.54 | -3.39 | 0.00 | 0.020 | ![]() |
52646 | 友邦保險 | 82.000 | 82.600 | 27-04-09 | 摩通 | 0.179 | +2% | 3.54 | -1.97 | 0.00 | 0.000 | ![]() |
53245 | 友邦保險 | 90.000 | 90.600 | 27-12-28 | 法興 | 0.260 | - | 2.44 | -1.81 | 0.00 | 0.000 | ![]() |
52361 | 友邦保險 | 85.000 | 85.600 | 27-12-29 | 法興 | 0.211 | +1% | 3.01 | -1.65 | 0.00 | 0.002 | ![]() |
51935 | 友邦保險 | 80.000 | 80.600 | 27-12-30 | 法興 | 0.162 | +1% | 3.92 | -1.50 | 0.00 | 0.086 | ![]() |
52449 | 友邦保險 | 78.000 | 78.600 | 26-03-31 | 花旗 | 0.142 | +3% | 4.47 | -1.50 | 2,768.16 | 2.612 | ![]() |
53010 | 友邦保險 | 85.000 | 85.600 | 27-03-30 | 匯豐 | 0.212 | +2% | 2.99 | -1.50 | 110.88 | 0.262 | ![]() |
55476 | 友邦保險 | 74.000 | 74.600 | 27-12-21 | 瑞銀 | 0.103 | +4% | 6.16 | -1.34 | 171.18 | 2.960 | ![]() |
52631 | 友邦保險 | 78.000 | 78.600 | 27-03-12 | 摩通 | 0.144 | +3% | 4.41 | -1.18 | 425.15 | 0.826 | ![]() |
57113 | 友邦保險 | 73.000 | 73.600 | 27-12-10 | 摩通 | 0.095 | +7% | 6.68 | -1.02 | 401.91 | 0.292 | ![]() |
53009 | 友邦保險 | 80.000 | 80.600 | 27-03-30 | 匯豐 | 0.165 | +2% | 3.85 | -1.02 | 198.00 | 0.156 | ![]() |
51428 | 友邦保險 | 75.000 | 75.600 | 27-03-30 | 法興 | 0.116 | +5% | 5.47 | -0.87 | 37.49 | 1.880 | ![]() |
61024 | 友邦保險 | 69.000 | 69.600 | 26-04-30 | 花旗 | 0.057 | +10% | 11.13 | -0.71 | 779.91 | 3.520 | ![]() |
55657 | 友邦保險 | 72.000 | 72.600 | 26-04-30 | 花旗 | 0.087 | +5% | 7.29 | -0.71 | 807.37 | 1.954 | ![]() |
56629 | 友邦保險 | 70.000 | 70.600 | 27-12-23 | 法興 | 0.068 | +8% | 9.33 | -0.55 | 238.49 | 4.972 | ![]() |
59043 | 友邦保險 | 68.000 | 68.600 | 27-10-25 | 匯豐 | 0.052 | +11% | 12.20 | 0.08 | 449.65 | 10.166 | ![]() |
57408 | 友邦保險 | 80.000 | 80.600 | 26-03-24 | 瑞銀 | 0.172 | +2% | 3.69 | 0.08 | 0.00 | 0.100 | ![]() |
57148 | 友邦保險 | 67.500 | 68.100 | 27-12-22 | 瑞銀 | 0.048 | - | 13.22 | 0.24 | 1.50 | 0.000 | ![]() |
57738 | 友邦保險 | 68.000 | 68.600 | 27-12-10 | 摩通 | 0.053 | +8% | 11.97 | 0.24 | 253.62 | 2.734 | ![]() |
最後更新時間: 2025-05-28 16:35 (15分鐘前資料)