54172 友邦法興A6月RC25
價格 (港元)0.209
-0.006 (-2.79%)
- 最高價 (港元)0.217
- 買入 (港元)0.205
- 開市價0.217
- 買賣差價 (港元)-0.004
- 最低價 (港元)0.217
- 賣出 (港元)0.209
- 成交額 (千元)0.43
相關資產 (15分鐘前資料)
詳情
1299 友邦保險
65.95 -0.9 (-1.346%)詳情
技術條款 | |||
種類 | 牛證 | 現貨價距收回價 / % | 20.95 / 31.77 % |
---|---|---|---|
收回價 | 45.000 | 換股比率 | 100 |
行使價 | 44.400 | 變動一個價位時相關資產價格的概約變化 | 0.1 |
收回價與行使價差距 | 0.6 | 距離到期日 (日) | 37 (日) |
槓桿比率 (倍) | 3.16 | 發行日期 (年-月-日) | 2024-04-02 |
內在值 | 0.216 | 最後交易日 (年-月-日) | 2025-06-26 |
融資成本 | -0.007 | 到期日 (年-月-日) | 2025-06-27 |
融資成本 (每年%) | 0.0% | 街貨量 (%) | 2.51 |
每日融資成本 | -0.00002 | 街貨量 (百萬份) | 1.508 |
溢價 (%) | -0.99 | 街貨量較上一個交易日變化 (百萬份) | +0.00 |
打和價 | 65.300 | 每手 (份) | 2,000 |
最後更新時間: 2025-05-21 16:15 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15663 | 友邦保險 | 88.930 | 25-09-25 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
26656 | 友邦保險 | 65.000 | 25-06-03 | 法巴 | 0.098 | -39% | 0 | 0.05 | 5.31 | 102.84 | 9.460 | ![]() |
13057 | 友邦保險 | 66.710 | 25-06-11 | 花旗 | 0.085 | -37% | 31.78 | 2.44 | 18.46 | 38.49 | 0.874 | ![]() |
13477 | 友邦保險 | 63.040 | 25-07-21 | 華泰 | 0.400 | -17% | 12.02 | 1.65 | 20.25 | 31.70 | 0.056 | ![]() |
13016 | 友邦保險 | 65.050 | 25-06-02 | 國君 | 0.150 | -29% | 28.63 | 0.91 | 20.49 | 0.00 | 0.402 | ![]() |
24504 | 友邦保險 | 54.500 | 26-03-23 | 摩利 | 0.270 | -8% | 4.33 | 3.11 | 20.96 | 77.85 | 37.840 | ![]() |
29896 | 友邦保險 | 66.710 | 25-06-11 | 摩利 | 0.104 | -29% | 26.98 | 2.73 | 21.65 | 982.53 | 1.008 | ![]() |
13701 | 友邦保險 | 63.040 | 25-07-21 | 瑞銀 | 0.425 | -13% | 10.99 | 2.03 | 22.98 | 15.70 | 0.154 | ![]() |
24496 | 友邦保險 | 54.550 | 26-03-23 | 法興 | 0.275 | -8% | 4.15 | 3.56 | 23.26 | 2.70 | 0.420 | ![]() |
13619 | 友邦保險 | 63.040 | 25-07-21 | 摩利 | 0.430 | -11% | 10.81 | 2.11 | 23.51 | 0.00 | 0.200 | ![]() |
24523 | 友邦保險 | 54.450 | 26-03-23 | 花旗 | 0.280 | -2% | 4.03 | 3.79 | 24.52 | 0.00 | 4.370 | ![]() |
13686 | 友邦保險 | 63.040 | 25-07-21 | 中銀 | 0.440 | -10% | 10.47 | 2.26 | 24.57 | 0.00 | 0.270 | ![]() |
13650 | 友邦保險 | 63.040 | 25-07-21 | 摩通 | 0.440 | -7% | 10.47 | 2.26 | 24.57 | 0.00 | 2.356 | ![]() |
13058 | 友邦保險 | 62.990 | 25-07-28 | 信證 | 0.465 | -7% | 9.82 | 2.56 | 25.06 | 0.00 | 0.330 | ![]() |
15759 | 友邦保險 | 58.990 | 26-06-29 | 摩利 | 0.240 | - | 4.15 | 7.64 | 25.11 | 26.10 | 0.000 | ![]() |
13115 | 友邦保險 | 66.710 | 25-06-13 | 法興 | 0.134 | -23% | 21.82 | 3.18 | 25.24 | 0.00 | 0.092 | ![]() |
13085 | 友邦保險 | 66.710 | 25-06-11 | 匯豐 | 0.129 | -25% | 22.52 | 3.11 | 25.64 | 0.00 | 0.000 | ![]() |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.285 | -7% | 3.90 | 4.25 | 26.09 | 5.80 | 2.610 | ![]() |
29655 | 友邦保險 | 66.710 | 25-06-11 | 瑞銀 | 0.133 | -26% | 21.93 | 3.17 | 26.16 | 158.31 | 3.862 | ![]() |
16182 | 友邦保險 | 69.990 | 25-10-03 | 華泰 | 0.290 | -15% | 9.31 | 10.52 | 26.59 | 46.21 | 0.076 | ![]() |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.036 | -16% | 10.93 | 13.65 | 26.69 | 18.01 | 20.830 | ![]() |
28803 | 友邦保險 | 73.150 | 25-09-23 | 國君 | 0.036 | -14% | 10.93 | 13.65 | 26.69 | 27.72 | 18.960 | ![]() |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.037 | -16% | 10.75 | 13.72 | 27.06 | 72.95 | 71.630 | ![]() |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.037 | -14% | 10.75 | 13.72 | 27.06 | 128.80 | 27.690 | ![]() |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.041 | -16% | 10.14 | 13.95 | 27.58 | 272.94 | 51.990 | ![]() |
13498 | 友邦保險 | 70.000 | 25-10-30 | 法巴 | 0.355 | -11% | 8.07 | 11.52 | 27.63 | 254.88 | 0.520 | ![]() |
27198 | 友邦保險 | 72.000 | 25-10-03 | 法巴 | 0.246 | -11% | 9.47 | 12.90 | 27.87 | 797.94 | 0.550 | ![]() |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.072 | -9% | 7.15 | 16.07 | 27.92 | 30.00 | 11.880 | ![]() |
15907 | 友邦保險 | 69.990 | 25-10-13 | 花旗 | 0.330 | -10% | 8.49 | 11.13 | 27.95 | 746.69 | 0.050 | ![]() |
27157 | 友邦保險 | 70.000 | 25-07-03 | 法巴 | 0.111 | -13% | 17.27 | 7.82 | 28.18 | 3.75 | 40.000 | ![]() |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.071 | -10% | 7.19 | 16.07 | 28.34 | 314.71 | 71.300 | ![]() |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.041 | -13% | 10.10 | 14.03 | 28.52 | 227.33 | 9.010 | ![]() |
24637 | 友邦保險 | 54.550 | 26-03-23 | 瑞銀 | 0.290 | -3% | 3.76 | 4.70 | 28.59 | 0.00 | 0.050 | ![]() |
16021 | 友邦保險 | 61.050 | 26-03-23 | 法興 | 0.205 | -7% | 4.48 | 8.11 | 28.69 | 0.00 | 0.180 | ![]() |
16077 | 友邦保險 | 61.050 | 26-03-23 | 花旗 | 0.205 | -6% | 4.48 | 8.11 | 28.69 | 49.19 | 0.230 | ![]() |
13504 | 友邦保險 | 72.050 | 25-09-25 | 瑞銀 | 0.243 | -12% | 9.50 | 12.93 | 28.73 | 325.41 | 0.870 | ![]() |
13574 | 友邦保險 | 72.050 | 25-09-25 | 摩利 | 0.248 | -11% | 9.37 | 13.01 | 29.08 | 741.93 | 0.636 | ![]() |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.043 | -12% | 9.80 | 14.18 | 29.24 | 0.00 | 78.610 | ![]() |
25627 | 友邦保險 | 73.050 | 25-12-19 | 法興 | 0.072 | -12% | 7.09 | 16.22 | 29.54 | 335.33 | 5.230 | ![]() |
16183 | 友邦保險 | 70.040 | 25-10-03 | 匯豐 | 0.335 | -12% | 8.34 | 11.28 | 29.55 | 328.01 | 0.182 | ![]() |
13469 | 友邦保險 | 72.050 | 25-09-25 | 中銀 | 0.255 | -14% | 9.20 | 13.12 | 29.56 | 363.01 | 0.148 | ![]() |
28665 | 友邦保險 | 73.150 | 25-09-23 | 中銀 | 0.044 | -12% | 9.66 | 14.25 | 29.60 | 134.70 | 0.430 | ![]() |
15931 | 友邦保險 | 61.050 | 26-03-23 | 摩利 | 0.209 | - | 4.38 | 8.42 | 29.62 | 0.00 | 0.000 | ![]() |
16109 | 友邦保險 | 70.050 | 25-10-22 | 瑞銀 | 0.375 | -9% | 7.70 | 11.90 | 29.76 | 0.00 | 0.000 | ![]() |
15824 | 友邦保險 | 70.050 | 25-10-22 | 摩通 | 0.375 | -10% | 7.70 | 11.90 | 29.76 | 0.00 | 0.000 | ![]() |
14056 | 友邦保險 | 70.050 | 25-06-25 | 摩利 | 0.099 | -23% | 18.38 | 7.72 | 29.78 | 0.00 | 0.006 | ![]() |
15961 | 友邦保險 | 61.050 | 26-03-23 | 匯豐 | 0.210 | -5% | 4.35 | 8.49 | 29.86 | 0.00 | 0.000 | ![]() |
28738 | 友邦保險 | 73.050 | 25-12-19 | 花旗 | 0.074 | -8% | 6.95 | 16.38 | 30.06 | 322.75 | 1.300 | ![]() |
24513 | 友邦保險 | 54.550 | 26-03-23 | 摩通 | 0.295 | - | 3.66 | 5.08 | 30.17 | 0.00 | 0.040 | ![]() |
15884 | 友邦保險 | 54.550 | 26-03-23 | 信證 | 0.295 | - | 3.66 | 5.08 | 30.17 | 0.00 | 0.000 | ![]() |
14103 | 友邦保險 | 70.050 | 25-06-25 | 瑞銀 | 0.102 | -19% | 18.06 | 7.76 | 30.22 | 18.80 | 0.006 | ![]() |
13382 | 友邦保險 | 72.050 | 25-09-25 | 國君 | 0.265 | -12% | 8.97 | 13.27 | 30.24 | 53.00 | 1.050 | ![]() |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.075 | -9% | 6.89 | 16.45 | 30.31 | 0.00 | 0.250 | ![]() |
16127 | 友邦保險 | 61.050 | 26-03-23 | 中銀 | 0.212 | -6% | 4.30 | 8.64 | 30.32 | 0.00 | 0.030 | ![]() |
29761 | 友邦保險 | 75.000 | 25-08-01 | 華泰 | 0.093 | -16% | 14.05 | 15.13 | 30.60 | 1,256.29 | 0.684 | ![]() |
15936 | 友邦保險 | 61.050 | 26-03-23 | 瑞銀 | 0.214 | -5% | 4.26 | 8.79 | 30.79 | 0.00 | 0.000 | ![]() |
16075 | 友邦保險 | 61.050 | 26-03-23 | 摩通 | 0.216 | -5% | 4.21 | 8.95 | 31.25 | 0.00 | 0.000 | ![]() |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.079 | -8% | 6.65 | 16.76 | 31.34 | 91.30 | 2.050 | ![]() |
16000 | 友邦保險 | 61.050 | 26-03-23 | 法巴 | 0.218 | -5% | 4.16 | 9.10 | 31.72 | 0.00 | 0.000 | ![]() |
15434 | 友邦保險 | 71.980 | 25-09-25 | 信證 | 0.290 | -8% | 8.47 | 13.54 | 31.79 | 0.00 | 0.000 | ![]() |
14057 | 友邦保險 | 73.930 | 25-06-16 | 摩利 | 0.027 | -31% | 24.95 | 12.51 | 32.26 | 6.60 | 0.292 | ![]() |
15798 | 友邦保險 | 75.880 | 25-10-09 | 瑞銀 | 0.227 | -9% | 8.57 | 18.50 | 32.60 | 49.70 | 0.000 | ![]() |
13227 | 友邦保險 | 75.050 | 25-07-25 | 花旗 | 0.095 | +1% | 13.85 | 15.24 | 32.65 | 407.18 | 2.500 | ![]() |
29603 | 友邦保險 | 66.660 | 25-06-18 | 摩通 | 0.208 | -17% | 15.01 | 4.23 | 32.66 | 0.00 | 30.230 | ![]() |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.053 | -13% | 8.59 | 14.94 | 32.79 | 165.00 | 4.830 | ![]() |
13788 | 友邦保險 | 75.050 | 25-07-25 | 法巴 | 0.098 | -12% | 13.64 | 15.28 | 33.03 | 75.40 | 0.100 | ![]() |
16700 | 友邦保險 | 75.930 | 25-09-30 | 摩利 | 0.214 | -12% | 8.86 | 18.38 | 33.06 | 2,565.04 | 0.000 | ![]() |
15749 | 友邦保險 | 61.000 | 26-03-30 | 星展 | 0.231 | -5% | 3.91 | 10.01 | 34.04 | 132.16 | 0.000 | ![]() |
28062 | 友邦保險 | 88.000 | 25-10-30 | 信證 | 0.022 | -15% | 8.93 | 35.10 | 35.54 | 4.60 | 9.490 | ![]() |
14058 | 友邦保險 | 75.050 | 25-07-25 | 摩利 | 0.120 | -23% | 12.32 | 15.62 | 35.73 | 305.51 | 0.610 | ![]() |
13279 | 友邦保險 | 75.050 | 25-07-25 | 匯豐 | 0.121 | -20% | 12.27 | 15.63 | 35.85 | 337.90 | 0.208 | ![]() |
28380 | 友邦保險 | 88.050 | 25-10-22 | 法興 | 0.022 | -12% | 8.90 | 35.18 | 36.57 | 18.70 | 17.440 | ![]() |
29450 | 友邦保險 | 73.880 | 25-06-16 | 信證 | 0.043 | -16% | 20.81 | 12.68 | 36.64 | 0.00 | 0.000 | ![]() |
15064 | 友邦保險 | 75.050 | 25-07-25 | 國君 | 0.128 | -10% | 11.91 | 15.74 | 36.68 | 37.50 | 0.450 | ![]() |
15201 | 友邦保險 | 88.930 | 25-09-25 | 法巴 | 0.078 | -11% | 9.93 | 36.03 | 37.67 | 72.82 | 0.000 | ![]() |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.111 | -8% | 5.25 | 19.18 | 38.29 | 3.54 | 0.040 | ![]() |
15308 | 友邦保險 | 88.930 | 25-09-25 | 摩利 | 0.093 | - | 9.30 | 36.25 | 39.53 | 0.00 | 0.000 | ![]() |
28527 | 友邦保險 | 90.040 | 25-10-10 | 花旗 | 0.021 | +5% | 8.71 | 38.12 | 39.67 | 21.00 | 1.650 | ![]() |
16658 | 友邦保險 | 88.930 | 25-09-25 | 摩通 | 0.095 | -26% | 9.22 | 36.29 | 39.77 | 2,126.06 | 0.000 | ![]() |
28184 | 友邦保險 | 89.880 | 25-10-30 | 匯豐 | 0.028 | -18% | 7.81 | 38.41 | 40.15 | 25.70 | 10.320 | ![]() |
13214 | 友邦保險 | 75.050 | 25-07-25 | 瑞銀 | 0.167 | -14% | 10.34 | 16.33 | 41.09 | 0.00 | 0.000 | ![]() |
15371 | 友邦保險 | 88.930 | 25-09-25 | 瑞銀 | 0.116 | -13% | 8.53 | 36.60 | 42.15 | 16.93 | 0.060 | ![]() |
28413 | 友邦保險 | 88.050 | 25-10-22 | 國君 | 0.035 | - | 7.32 | 36.16 | 42.47 | 0.00 | 0.000 | ![]() |
15023 | 友邦保險 | 88.880 | 25-10-03 | 麥銀 | 0.137 | -10% | 7.99 | 36.85 | 42.90 | 3,593.68 | 0.470 | ![]() |
13224 | 友邦保險 | 75.050 | 25-07-25 | 摩通 | 0.188 | -11% | 9.68 | 16.65 | 43.37 | 0.00 | 0.022 | ![]() |
28401 | 友邦保險 | 90.040 | 25-10-10 | 摩利 | 0.029 | - | 7.65 | 38.73 | 43.73 | 0.00 | 0.000 | ![]() |
28470 | 友邦保險 | 90.040 | 25-10-10 | 瑞銀 | 0.031 | -11% | 7.44 | 38.88 | 44.68 | 0.00 | 0.670 | ![]() |
28202 | 友邦保險 | 89.990 | 25-10-17 | 摩通 | 0.035 | -10% | 7.08 | 39.11 | 45.28 | 158.40 | 9.550 | ![]() |
14358 | 友邦保險 | 73.930 | 25-06-09 | 摩通 | 0.061 | - | 17.81 | 13.03 | 48.16 | 0.00 | 0.000 | ![]() |
14404 | 友邦保險 | 73.930 | 25-06-09 | 瑞銀 | 0.061 | - | 17.81 | 13.03 | 48.16 | 0.00 | 0.000 | ![]() |
27736 | 友邦保險 | 90.000 | 25-06-27 | 中銀 | 0.030 | - | 0 | 36.92 | 58.76 | 0.00 | 0.000 | ![]() |
28178 | 友邦保險 | 129.900 | 25-06-30 | 中銀 | 0.020 | - | 0 | 97.27 | 97.27 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16677 | 友邦保險 | 55.900 | 26-07-24 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15661 | 友邦保險 | 46.830 | 25-11-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16676 | 友邦保險 | 55.830 | 26-07-24 | 摩利 | 0.095 | +4% | 3.33 | 22.55 | 37.55 | 234.34 | 1.530 | ![]() |
16534 | 友邦保險 | 55.830 | 26-07-24 | 法興 | 0.096 | +3% | 3.30 | 22.62 | 37.64 | 13.90 | 0.550 | ![]() |
16601 | 友邦保險 | 55.830 | 26-07-24 | 摩通 | 0.096 | -5% | 3.30 | 22.62 | 37.64 | 14.40 | 0.000 | ![]() |
15066 | 友邦保險 | 48.830 | 25-09-22 | 國君 | 0.047 | +2% | 0 | 26.67 | 37.77 | 944.86 | 8.544 | ![]() |
13478 | 友邦保險 | 43.000 | 25-12-31 | 華泰 | 0.049 | +4% | 0 | 35.54 | 37.84 | 28.46 | 3.328 | ![]() |
16621 | 友邦保險 | 55.830 | 26-07-24 | 瑞銀 | 0.098 | +2% | 3.25 | 22.77 | 38.08 | 0.00 | 0.000 | ![]() |
14380 | 友邦保險 | 46.880 | 25-11-27 | 中銀 | 0.078 | +11% | 0 | 30.10 | 38.52 | 628.94 | 3.936 | ![]() |
16508 | 友邦保險 | 48.830 | 25-09-22 | 華泰 | 0.052 | - | 0 | 26.75 | 38.74 | 83.38 | 0.414 | ![]() |
16505 | 友邦保險 | 46.830 | 25-11-20 | 匯豐 | 0.075 | +12% | 0 | 30.13 | 38.86 | 1,039.89 | 1.590 | ![]() |
15679 | 友邦保險 | 46.830 | 25-11-20 | 瑞銀 | 0.077 | +7% | 0 | 30.16 | 39.14 | 7.63 | 0.998 | ![]() |
14576 | 友邦保險 | 48.880 | 25-09-29 | 信證 | 0.062 | +15% | 0 | 26.82 | 39.43 | 13.22 | 9.194 | ![]() |
16435 | 友邦保險 | 55.880 | 26-07-31 | 信證 | 0.107 | +4% | 3.03 | 23.38 | 39.73 | 35.92 | 0.830 | ![]() |
14945 | 友邦保險 | 48.930 | 25-09-22 | 花旗 | 0.059 | +5% | 0 | 26.70 | 39.83 | 80.14 | 0.996 | ![]() |
16760 | 友邦保險 | 55.830 | 26-07-24 | 國君 | 0.108 | - | 3.00 | 23.53 | 40.29 | 2.07 | 0.000 | ![]() |
14907 | 友邦保險 | 48.830 | 25-09-22 | 摩利 | 0.062 | - | 0 | 26.90 | 40.57 | 0.00 | 0.000 | ![]() |
14763 | 友邦保險 | 48.830 | 25-09-22 | 瑞銀 | 0.063 | +3% | 0 | 26.91 | 40.74 | 8.42 | 0.726 | ![]() |
14716 | 友邦保險 | 48.830 | 25-09-22 | 摩通 | 0.065 | +5% | 0 | 26.94 | 41.09 | 0.00 | 0.000 | ![]() |
16697 | 友邦保險 | 55.830 | 26-07-24 | 匯豐 | 0.119 | - | 2.78 | 24.37 | 42.84 | 0.00 | 0.000 | ![]() |
14065 | 友邦保險 | 43.330 | 25-08-11 | 花旗 | 0.016 | -6% | 0 | 34.54 | 48.47 | 10.69 | 11.826 | ![]() |
13990 | 友邦保險 | 43.330 | 25-08-11 | 摩利 | 0.017 | +6% | 0 | 34.56 | 49.00 | 0.66 | 8.274 | ![]() |
13759 | 友邦保險 | 43.380 | 25-08-18 | 瑞銀 | 0.023 | +5% | 0 | 34.57 | 49.70 | 32.50 | 4.972 | ![]() |
14086 | 友邦保險 | 43.330 | 25-08-11 | 摩通 | 0.020 | - | 0 | 34.60 | 50.47 | 0.00 | 0.050 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
64193 | 友邦保險 | 36.000 | 35.400 | 28-06-29 | 法興 | 0.285 | - | 2.31 | -3.11 | 0.00 | 0.010 | ![]() |
65195 | 友邦保險 | 38.000 | 37.400 | 26-09-30 | 花旗 | 0.270 | -4% | 2.44 | -2.35 | 2.70 | 0.014 | ![]() |
64392 | 友邦保險 | 42.500 | 41.900 | 26-09-30 | 花旗 | 0.228 | -5% | 2.89 | -1.90 | 754.92 | 3.088 | ![]() |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.265 | - | 2.49 | -1.59 | 2.65 | 0.950 | ![]() |
68094 | 友邦保險 | 50.000 | 49.400 | 26-06-30 | 花旗 | 0.156 | -7% | 4.23 | -1.44 | 334.30 | 2.902 | ![]() |
53325 | 友邦保險 | 57.500 | 56.900 | 26-06-30 | 花旗 | 0.081 | -12% | 8.14 | -1.44 | 2,302.06 | 9.688 | ![]() |
55681 | 友邦保險 | 61.000 | 60.400 | 27-06-30 | 花旗 | 0.047 | -18% | 14.03 | -1.29 | 2,084.49 | 1.730 | ![]() |
60522 | 友邦保險 | 48.000 | 47.400 | 25-06-19 | 瑞銀 | 0.177 | -4% | 3.73 | -1.29 | 33.12 | 1.260 | ![]() |
65347 | 友邦保險 | 48.000 | 47.400 | 25-06-24 | 匯豐 | 0.177 | -4% | 3.73 | -1.29 | 203.71 | 1.252 | ![]() |
56141 | 友邦保險 | 48.000 | 47.400 | 25-06-26 | 法興 | 0.177 | -3% | 3.73 | -1.29 | 27.45 | 2.688 | ![]() |
53705 | 友邦保險 | 57.000 | 56.400 | 27-10-18 | 匯豐 | 0.087 | -11% | 7.58 | -1.29 | 712.68 | 1.716 | ![]() |
64947 | 友邦保險 | 42.000 | 41.400 | 27-08-13 | 摩通 | 0.237 | -3% | 2.78 | -1.29 | 0.00 | 0.010 | ![]() |
68770 | 友邦保險 | 53.500 | 52.900 | 26-06-30 | 花旗 | 0.122 | -8% | 5.41 | -1.29 | 962.04 | 6.640 | ![]() |
68821 | 友邦保險 | 54.000 | 53.400 | 26-12-28 | 匯豐 | 0.118 | -7% | 5.59 | -1.14 | 221.26 | 0.522 | ![]() |
67312 | 友邦保險 | 46.000 | 45.400 | 25-09-30 | 花旗 | 0.198 | -5% | 3.33 | -1.14 | 40.82 | 1.680 | ![]() |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.208 | -3% | 3.17 | -1.14 | 6.39 | 7.274 | ![]() |
69933 | 友邦保險 | 57.000 | 56.400 | 26-10-08 | 瑞銀 | 0.088 | -10% | 7.49 | -1.14 | 279.94 | 1.320 | ![]() |
64751 | 友邦保險 | 48.000 | 47.400 | 27-08-13 | 摩通 | 0.178 | -4% | 3.71 | -1.14 | 36.00 | 30.856 | ![]() |
55603 | 友邦保險 | 60.000 | 59.400 | 27-10-25 | 匯豐 | 0.058 | -16% | 11.37 | -1.14 | 207.33 | 1.564 | ![]() |
65688 | 友邦保險 | 51.000 | 50.400 | 26-10-12 | 瑞銀 | 0.148 | -6% | 4.46 | -1.14 | 111.16 | 0.940 | ![]() |
60837 | 友邦保險 | 45.000 | 44.400 | 25-06-26 | 瑞銀 | 0.209 | -3% | 3.16 | -0.99 | 0.00 | 0.380 | ![]() |
66505 | 友邦保險 | 51.000 | 50.400 | 26-01-05 | 匯豐 | 0.149 | -7% | 4.43 | -0.99 | 303.78 | 0.000 | ![]() |
69624 | 友邦保險 | 45.000 | 44.400 | 27-08-13 | 摩通 | 0.209 | -3% | 3.16 | -0.99 | 0.00 | 0.646 | ![]() |
65336 | 友邦保險 | 47.000 | 46.400 | 26-06-29 | 法興 | 0.189 | -4% | 3.49 | -0.99 | 0.00 | 0.010 | ![]() |
67135 | 友邦保險 | 42.000 | 41.400 | 25-10-30 | 法興 | 0.239 | -3% | 2.76 | -0.99 | 180.74 | 0.764 | ![]() |
55979 | 友邦保險 | 61.000 | 60.400 | 27-10-15 | 摩通 | 0.049 | -17% | 13.46 | -0.99 | 239.60 | 0.086 | ![]() |
67341 | 友邦保險 | 51.500 | 50.900 | 26-06-30 | 法興 | 0.144 | -7% | 4.58 | -0.99 | 0.00 | 0.000 | ![]() |
53101 | 友邦保險 | 55.000 | 54.400 | 27-10-15 | 摩通 | 0.109 | -8% | 6.05 | -0.99 | 1,012.03 | 3.316 | ![]() |
67300 | 友邦保險 | 40.000 | 39.400 | 25-06-20 | 瑞銀 | 0.260 | -2% | 2.54 | -0.83 | 0.00 | 0.000 | ![]() |
55055 | 友邦保險 | 58.000 | 57.400 | 27-10-15 | 摩通 | 0.080 | -10% | 8.24 | -0.83 | 632.72 | 1.746 | ![]() |
63402 | 友邦保險 | 43.000 | 42.400 | 26-10-14 | 瑞銀 | 0.230 | -3% | 2.87 | -0.83 | 0.00 | 0.000 | ![]() |
53323 | 友邦保險 | 57.500 | 56.900 | 26-06-29 | 法興 | 0.085 | -11% | 7.76 | -0.83 | 257.95 | 2.938 | ![]() |
64704 | 友邦保險 | 36.000 | 35.400 | 26-09-30 | 瑞銀 | 0.300 | -2% | 2.20 | -0.83 | 0.00 | 0.000 | ![]() |
68708 | 友邦保險 | 54.000 | 53.400 | 26-06-26 | 法興 | 0.120 | -6% | 5.50 | -0.83 | 0.00 | 0.000 | ![]() |
68152 | 友邦保險 | 52.000 | 51.400 | 27-10-15 | 摩通 | 0.140 | -6% | 4.71 | -0.83 | 72.18 | 1.330 | ![]() |
55450 | 友邦保險 | 60.000 | 59.400 | 26-10-15 | 瑞銀 | 0.061 | -12% | 10.81 | -0.68 | 0.00 | 0.000 | ![]() |
68862 | 友邦保險 | 54.000 | 53.400 | 26-10-02 | 瑞銀 | 0.121 | -6% | 5.45 | -0.68 | 0.00 | 0.120 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52559 | 友邦保險 | 100.000 | 100.600 | 27-12-29 | 瑞銀 | 0.325 | +2% | 2.03 | -3.26 | 13.00 | 0.000 | ![]() |
54614 | 友邦保險 | 90.000 | 90.600 | 27-12-10 | 摩通 | 0.236 | +2% | 2.79 | -1.59 | 0.00 | 0.000 | ![]() |
52557 | 友邦保險 | 90.000 | 90.600 | 27-12-30 | 瑞銀 | 0.236 | +3% | 2.79 | -1.59 | 9.08 | 0.000 | ![]() |
53245 | 友邦保險 | 90.000 | 90.600 | 27-12-28 | 法興 | 0.245 | +2% | 2.69 | -0.23 | 0.00 | 0.000 | ![]() |
52646 | 友邦保險 | 82.000 | 82.600 | 27-04-09 | 摩通 | 0.168 | +6% | 3.93 | 0.23 | 9.87 | 0.084 | ![]() |
51935 | 友邦保險 | 80.000 | 80.600 | 27-12-30 | 法興 | 0.149 | +3% | 4.43 | 0.38 | 0.00 | 0.076 | ![]() |
53010 | 友邦保險 | 85.000 | 85.600 | 27-03-30 | 匯豐 | 0.199 | +5% | 3.31 | 0.38 | 318.76 | 0.352 | ![]() |
52361 | 友邦保險 | 85.000 | 85.600 | 27-12-29 | 法興 | 0.201 | +5% | 3.28 | 0.68 | 1.20 | 0.004 | ![]() |
53009 | 友邦保險 | 80.000 | 80.600 | 27-03-30 | 匯豐 | 0.151 | +5% | 4.37 | 0.68 | 247.01 | 1.806 | ![]() |
52449 | 友邦保險 | 78.000 | 78.600 | 26-03-31 | 花旗 | 0.132 | +9% | 5.00 | 0.83 | 132.29 | 0.860 | ![]() |
52631 | 友邦保險 | 78.000 | 78.600 | 27-03-12 | 摩通 | 0.132 | +8% | 5.00 | 0.83 | 155.17 | 0.052 | ![]() |
51428 | 友邦保險 | 75.000 | 75.600 | 27-03-30 | 法興 | 0.103 | +10% | 6.40 | 0.99 | 251.19 | 2.260 | ![]() |
55476 | 友邦保險 | 74.000 | 74.600 | 27-12-21 | 瑞銀 | 0.093 | +11% | 7.09 | 0.99 | 232.84 | 2.740 | ![]() |
61024 | 友邦保險 | 69.000 | 69.600 | 26-04-30 | 花旗 | 0.044 | +38% | 14.99 | 1.14 | 398.91 | 5.352 | ![]() |
56629 | 友邦保險 | 70.000 | 70.600 | 27-12-23 | 法興 | 0.055 | +20% | 11.99 | 1.29 | 372.35 | 4.022 | ![]() |
55657 | 友邦保險 | 72.000 | 72.600 | 26-04-30 | 花旗 | 0.077 | +15% | 8.56 | 1.59 | 399.46 | 1.746 | ![]() |
59043 | 友邦保險 | 68.000 | 68.600 | 27-10-25 | 匯豐 | 0.037 | +54% | 17.82 | 1.59 | 78.98 | 1.668 | ![]() |
57408 | 友邦保險 | 80.000 | 80.600 | 26-03-24 | 瑞銀 | 0.159 | +6% | 4.15 | 1.90 | 0.00 | 0.100 | ![]() |
57738 | 友邦保險 | 68.000 | 68.600 | 27-12-10 | 摩通 | 0.040 | +43% | 16.49 | 2.05 | 41.40 | 3.042 | ![]() |
最後更新時間: 2025-05-21 16:15 (15分鐘前資料)