16534 友邦法興A7月PW26
價格 (港元)0.081
-0.003 (-3.57%)
- 最高價 (港元)不適用
- 買入 (港元)0.080
- 開市價不適用
- 買賣差價 (港元)-0.001
- 最低價 (港元)不適用
- 賣出 (港元)0.081
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
1299 友邦保險
66.85 +0.8 (+1.211%)詳情
最後更新時間: 2025-06-05 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15663 | 友邦保險 | 88.930 | 25-09-25 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
13057 | 友邦保險 | 66.710 | 25-06-11 | 花旗 | 0.040 | - | 95.42 | 0.39 | 9.49 | 67.87 | 0.652 | ![]() |
29896 | 友邦保險 | 66.710 | 25-06-11 | 摩利 | 0.048 | +14% | 77.72 | 0.51 | 11.85 | 137.15 | 1.292 | ![]() |
13085 | 友邦保險 | 66.710 | 25-06-11 | 匯豐 | 0.053 | - | 69.67 | 0.58 | 13.31 | 0.00 | 0.000 | ![]() |
29655 | 友邦保險 | 66.710 | 25-06-11 | 瑞銀 | 0.066 | +8% | 54.98 | 0.78 | 16.99 | 144.70 | 5.530 | ![]() |
13115 | 友邦保險 | 66.710 | 25-06-13 | 法興 | 0.098 | +21% | 36.28 | 1.26 | 22.75 | 16.46 | 0.000 | ![]() |
15759 | 友邦保險 | 58.990 | 26-06-29 | 摩利 | 0.260 | - | 3.89 | 7.69 | 27.65 | 0.00 | 0.020 | ![]() |
29603 | 友邦保險 | 66.660 | 25-06-18 | 摩通 | 0.150 | +26% | 23.74 | 1.96 | 27.72 | 65.26 | 23.946 | ![]() |
27157 | 友邦保險 | 70.000 | 25-07-03 | 法巴 | 0.091 | +7% | 21.42 | 6.07 | 27.84 | 0.00 | 40.000 | ![]() |
13058 | 友邦保險 | 62.990 | 25-07-28 | 信證 | 0.530 | +4% | 9.15 | 2.15 | 29.32 | 1.04 | 0.330 | ![]() |
13650 | 友邦保險 | 63.040 | 25-07-21 | 摩通 | 0.510 | +3% | 9.59 | 1.93 | 29.59 | 0.00 | 0.000 | ![]() |
28803 | 友邦保險 | 73.150 | 25-09-23 | 國君 | 0.044 | +16% | 10.11 | 12.71 | 29.65 | 166.16 | 18.340 | ![]() |
24523 | 友邦保險 | 54.450 | 26-03-23 | 花旗 | 0.305 | +2% | 3.66 | 4.26 | 29.77 | 0.00 | 0.600 | ![]() |
24504 | 友邦保險 | 54.500 | 26-03-23 | 摩利 | 0.305 | - | 3.65 | 4.34 | 30.02 | 3.05 | 37.840 | ![]() |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.045 | +12% | 9.97 | 12.79 | 30.02 | 10.41 | 20.830 | ![]() |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.080 | +7% | 6.86 | 15.18 | 30.08 | 184.32 | 73.680 | ![]() |
24496 | 友邦保險 | 54.550 | 26-03-23 | 法興 | 0.305 | +2% | 3.64 | 4.41 | 30.26 | 0.00 | 0.300 | ![]() |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.046 | +12% | 9.83 | 12.86 | 30.39 | 341.38 | 63.410 | ![]() |
17248 | 友邦保險 | 68.930 | 26-07-23 | 瑞銀 | 0.176 | - | 4.33 | 16.28 | 30.52 | 3.62 | 0.000 | ![]() |
17207 | 友邦保險 | 68.930 | 26-07-23 | 摩利 | 0.177 | - | 4.31 | 16.35 | 30.70 | 0.00 | 0.000 | ![]() |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.050 | +9% | 9.35 | 13.09 | 30.72 | 603.46 | 52.010 | ![]() |
28665 | 友邦保險 | 73.150 | 25-09-23 | 中銀 | 0.047 | +4% | 9.69 | 12.94 | 30.76 | 0.00 | 15.950 | ![]() |
16182 | 友邦保險 | 69.990 | 25-10-03 | 華泰 | 0.365 | +12% | 8.21 | 10.16 | 31.01 | 31.88 | 0.140 | ![]() |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.310 | +3% | 3.56 | 4.71 | 31.03 | 0.00 | 2.570 | ![]() |
17255 | 友邦保險 | 68.930 | 26-07-23 | 中銀 | 0.179 | - | 4.27 | 16.50 | 31.05 | 2,151.84 | 0.000 | ![]() |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.087 | +5% | 6.49 | 15.63 | 31.07 | 17.45 | 10.200 | ![]() |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.048 | +14% | 9.56 | 13.01 | 31.13 | 53.80 | 24.590 | ![]() |
13498 | 友邦保險 | 70.000 | 25-10-30 | 法巴 | 0.425 | +9% | 7.32 | 11.07 | 31.21 | 0.00 | 0.276 | ![]() |
27198 | 友邦保險 | 72.000 | 25-10-03 | 法巴 | 0.300 | +11% | 8.66 | 12.19 | 31.33 | 11.80 | 1.150 | ![]() |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.049 | +11% | 9.43 | 13.09 | 31.50 | 689.15 | 9.820 | ![]() |
15907 | 友邦保險 | 69.990 | 25-10-13 | 花旗 | 0.400 | +10% | 7.66 | 10.68 | 31.85 | 272.04 | 0.000 | ![]() |
13686 | 友邦保險 | 63.040 | 25-07-21 | 中銀 | 0.530 | +8% | 9.06 | 2.23 | 32.10 | 0.00 | 0.260 | ![]() |
13619 | 友邦保險 | 63.040 | 25-07-21 | 摩利 | 0.530 | +9% | 9.06 | 2.23 | 32.10 | 0.00 | 0.000 | ![]() |
16183 | 友邦保險 | 70.040 | 25-10-03 | 匯豐 | 0.380 | +9% | 7.93 | 10.46 | 32.11 | 371.62 | 0.178 | ![]() |
16021 | 友邦保險 | 61.050 | 26-03-23 | 法興 | 0.227 | +4% | 4.13 | 8.30 | 32.27 | 0.00 | 0.390 | ![]() |
13504 | 友邦保險 | 72.050 | 25-09-25 | 瑞銀 | 0.295 | +9% | 8.72 | 12.19 | 32.29 | 182.37 | 0.020 | ![]() |
16992 | 友邦保險 | 75.930 | 25-09-30 | 國君 | 0.200 | +8% | 9.57 | 16.57 | 32.33 | 0.00 | 0.000 | ![]() |
13382 | 友邦保險 | 72.050 | 25-09-25 | 國君 | 0.300 | +3% | 8.62 | 12.27 | 32.64 | 0.00 | 0.402 | ![]() |
13574 | 友邦保險 | 72.050 | 25-09-25 | 摩利 | 0.300 | +11% | 8.62 | 12.27 | 32.64 | 220.73 | 0.696 | ![]() |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.086 | +6% | 6.49 | 15.71 | 32.67 | 0.00 | 0.460 | ![]() |
25627 | 友邦保險 | 73.050 | 25-12-19 | 法興 | 0.086 | +8% | 6.49 | 15.71 | 32.67 | 105.60 | 6.140 | ![]() |
28738 | 友邦保險 | 73.050 | 25-12-19 | 花旗 | 0.086 | +8% | 6.49 | 15.71 | 32.67 | 353.92 | 0.470 | ![]() |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.053 | +10% | 8.94 | 13.39 | 32.84 | 227.58 | 5.730 | ![]() |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.053 | +13% | 8.94 | 13.39 | 32.84 | 49.21 | 73.020 | ![]() |
14103 | 友邦保險 | 70.050 | 25-06-25 | 瑞銀 | 0.089 | +19% | 21.56 | 6.12 | 32.88 | 0.00 | 0.006 | ![]() |
13469 | 友邦保險 | 72.050 | 25-09-25 | 中銀 | 0.305 | +7% | 8.52 | 12.34 | 32.99 | 339.33 | 0.196 | ![]() |
13477 | 友邦保險 | 63.040 | 25-07-21 | 華泰 | 0.540 | +15% | 8.82 | 2.38 | 33.33 | 187.78 | 0.176 | ![]() |
13701 | 友邦保險 | 63.040 | 25-07-21 | 瑞銀 | 0.540 | +10% | 8.82 | 2.38 | 33.33 | 0.00 | 0.120 | ![]() |
14056 | 友邦保險 | 70.050 | 25-06-25 | 摩利 | 0.092 | +24% | 21.13 | 6.16 | 33.43 | 50.94 | 0.250 | ![]() |
24637 | 友邦保險 | 54.550 | 26-03-23 | 瑞銀 | 0.315 | +3% | 3.46 | 5.16 | 33.46 | 0.00 | 0.050 | ![]() |
24513 | 友邦保險 | 54.550 | 26-03-23 | 摩通 | 0.315 | - | 3.46 | 5.16 | 33.46 | 0.00 | 0.040 | ![]() |
15961 | 友邦保險 | 61.050 | 26-03-23 | 匯豐 | 0.232 | +4% | 4.02 | 8.68 | 33.47 | 0.00 | 0.000 | ![]() |
15824 | 友邦保險 | 70.050 | 25-10-22 | 摩通 | 0.445 | +9% | 7.03 | 11.44 | 33.54 | 0.00 | 0.000 | ![]() |
16109 | 友邦保險 | 70.050 | 25-10-22 | 瑞銀 | 0.445 | +9% | 7.03 | 11.44 | 33.54 | 0.00 | 0.000 | ![]() |
16938 | 友邦保險 | 79.880 | 25-12-30 | 中銀 | 0.290 | +5% | 6.93 | 23.83 | 33.88 | 1,571.14 | 0.000 | ![]() |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.091 | +7% | 6.23 | 16.08 | 33.96 | 10.92 | 1.090 | ![]() |
16885 | 友邦保險 | 68.880 | 26-07-30 | 信證 | 0.198 | - | 3.91 | 17.85 | 34.02 | 0.00 | 0.000 | ![]() |
29761 | 友邦保險 | 75.000 | 25-08-01 | 華泰 | 0.108 | +21% | 13.72 | 13.81 | 34.12 | 708.81 | 0.472 | ![]() |
15434 | 友邦保險 | 71.980 | 25-09-25 | 信證 | 0.325 | +7% | 8.17 | 12.54 | 34.23 | 0.00 | 0.000 | ![]() |
16077 | 友邦保險 | 61.050 | 26-03-23 | 花旗 | 0.236 | +4% | 3.94 | 8.98 | 34.42 | 0.00 | 0.000 | ![]() |
15931 | 友邦保險 | 61.050 | 26-03-23 | 摩利 | 0.236 | - | 3.94 | 8.98 | 34.42 | 0.00 | 0.000 | ![]() |
16882 | 友邦保險 | 81.810 | 25-12-30 | 中銀 | 0.260 | +8% | 7.06 | 26.27 | 34.54 | 88.80 | 0.000 | ![]() |
16127 | 友邦保險 | 61.050 | 26-03-23 | 中銀 | 0.237 | +4% | 3.92 | 9.05 | 34.65 | 903.00 | 0.000 | ![]() |
13227 | 友邦保險 | 75.050 | 25-07-25 | 花旗 | 0.094 | +19% | 14.66 | 13.67 | 34.69 | 1,750.17 | 2.470 | ![]() |
15064 | 友邦保險 | 75.050 | 25-07-25 | 國君 | 0.097 | +11% | 14.43 | 13.72 | 35.11 | 1,733.43 | 0.140 | ![]() |
15936 | 友邦保險 | 61.050 | 26-03-23 | 瑞銀 | 0.239 | +4% | 3.89 | 9.20 | 35.13 | 0.00 | 0.000 | ![]() |
16075 | 友邦保險 | 61.050 | 26-03-23 | 摩通 | 0.240 | +4% | 3.87 | 9.27 | 35.36 | 0.00 | 0.000 | ![]() |
15798 | 友邦保險 | 75.880 | 25-10-09 | 瑞銀 | 0.265 | +10% | 8.13 | 17.47 | 35.67 | 0.00 | 0.000 | ![]() |
13788 | 友邦保險 | 75.050 | 25-07-25 | 法巴 | 0.102 | +13% | 14.07 | 13.79 | 35.80 | 0.00 | 0.100 | ![]() |
16700 | 友邦保險 | 75.930 | 25-09-30 | 摩利 | 0.248 | +11% | 8.43 | 17.29 | 35.96 | 396.17 | 0.406 | ![]() |
15749 | 友邦保險 | 61.000 | 26-03-30 | 星展 | 0.246 | +3% | 3.77 | 9.65 | 36.06 | 0.00 | 0.000 | ![]() |
16000 | 友邦保險 | 61.050 | 26-03-23 | 法巴 | 0.243 | +4% | 3.81 | 9.50 | 36.07 | 0.00 | 0.000 | ![]() |
14058 | 友邦保險 | 75.050 | 25-07-25 | 摩利 | 0.104 | +18% | 13.93 | 13.82 | 36.08 | 233.49 | 0.330 | ![]() |
13279 | 友邦保險 | 75.050 | 25-07-25 | 匯豐 | 0.107 | +13% | 13.73 | 13.87 | 36.48 | 377.28 | 0.078 | ![]() |
28062 | 友邦保險 | 88.000 | 25-10-30 | 信證 | 0.023 | - | 8.99 | 33.36 | 36.70 | 0.00 | 7.790 | ![]() |
28380 | 友邦保險 | 88.050 | 25-10-22 | 法興 | 0.022 | +5% | 9.13 | 33.36 | 37.35 | 2.20 | 16.600 | ![]() |
28413 | 友邦保險 | 88.050 | 25-10-22 | 國君 | 0.023 | - | 8.97 | 33.43 | 37.86 | 0.00 | 0.000 | ![]() |
15884 | 友邦保險 | 54.550 | 26-03-23 | 信證 | 0.330 | - | 3.22 | 6.28 | 37.98 | 0.00 | 0.000 | ![]() |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.113 | +6% | 5.34 | 17.73 | 38.40 | 0.00 | 0.110 | ![]() |
14057 | 友邦保險 | 73.930 | 25-06-16 | 摩利 | 0.014 | - | 0 | 10.80 | 38.41 | 0.00 | 0.010 | ![]() |
16828 | 友邦保險 | 88.930 | 25-09-25 | 華泰 | 0.080 | - | 10.10 | 34.23 | 39.14 | 0.00 | 0.000 | ![]() |
15201 | 友邦保險 | 88.930 | 25-09-25 | 法巴 | 0.085 | +13% | 9.87 | 34.30 | 39.80 | 0.00 | 0.000 | ![]() |
28184 | 友邦保險 | 89.880 | 25-10-30 | 匯豐 | 0.027 | +4% | 8.11 | 36.47 | 40.54 | 63.00 | 10.120 | ![]() |
28527 | 友邦保險 | 90.040 | 25-10-10 | 花旗 | 0.021 | - | 8.92 | 36.26 | 40.75 | 0.00 | 0.550 | ![]() |
15308 | 友邦保險 | 88.930 | 25-09-25 | 摩利 | 0.093 | - | 9.54 | 34.42 | 40.81 | 0.00 | 0.000 | ![]() |
29450 | 友邦保險 | 73.880 | 25-06-16 | 信證 | 0.019 | - | 0 | 10.80 | 41.08 | 0.00 | 0.000 | ![]() |
15371 | 友邦保險 | 88.930 | 25-09-25 | 瑞銀 | 0.099 | +11% | 9.31 | 34.51 | 41.55 | 141.38 | 0.230 | ![]() |
16658 | 友邦保險 | 88.930 | 25-09-25 | 摩通 | 0.101 | +9% | 9.24 | 34.54 | 41.79 | 392.00 | 0.300 | ![]() |
15023 | 友邦保險 | 88.880 | 25-10-03 | 麥銀 | 0.118 | +8% | 8.70 | 34.72 | 42.17 | 3,290.91 | 0.222 | ![]() |
13214 | 友邦保險 | 75.050 | 25-07-25 | 瑞銀 | 0.159 | +13% | 11.11 | 14.64 | 43.17 | 414.06 | 0.000 | ![]() |
13224 | 友邦保險 | 75.050 | 25-07-25 | 摩通 | 0.182 | +5% | 10.26 | 14.99 | 45.80 | 0.00 | 0.022 | ![]() |
28401 | 友邦保險 | 90.040 | 25-10-10 | 摩利 | 0.031 | - | 7.61 | 37.01 | 45.94 | 0.00 | 0.000 | ![]() |
28470 | 友邦保險 | 90.040 | 25-10-10 | 瑞銀 | 0.032 | - | 7.51 | 37.08 | 46.42 | 0.00 | 0.830 | ![]() |
28202 | 友邦保險 | 89.990 | 25-10-17 | 摩通 | 0.037 | +3% | 7.07 | 37.38 | 47.35 | 0.00 | 4.940 | ![]() |
28178 | 友邦保險 | 129.900 | 25-06-30 | 中銀 | 0.020 | - | 0 | 94.61 | 120.97 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16676 | 友邦保險 | 55.830 | 26-07-24 | 摩利 | 0.079 | -6% | 3.78 | 22.39 | 35.18 | 33.74 | 0.540 | ![]() |
16677 | 友邦保險 | 55.900 | 26-07-24 | 花旗 | 0.082 | -5% | 3.69 | 22.51 | 35.76 | 176.65 | 0.000 | ![]() |
16621 | 友邦保險 | 55.830 | 26-07-24 | 瑞銀 | 0.082 | -5% | 3.68 | 22.62 | 35.87 | 0.00 | 0.100 | ![]() |
16601 | 友邦保險 | 55.830 | 26-07-24 | 摩通 | 0.083 | -3% | 3.64 | 22.69 | 35.98 | 0.00 | 0.000 | ![]() |
14380 | 友邦保險 | 46.880 | 25-11-27 | 中銀 | 0.046 | -10% | 0 | 30.56 | 36.20 | 328.36 | 9.452 | ![]() |
16858 | 友邦保險 | 55.830 | 26-07-24 | 中銀 | 0.084 | - | 3.61 | 22.77 | 36.21 | 0.00 | 0.000 | ![]() |
16697 | 友邦保險 | 55.830 | 26-07-24 | 匯豐 | 0.084 | - | 3.61 | 22.77 | 36.21 | 0.00 | 0.000 | ![]() |
16760 | 友邦保險 | 55.830 | 26-07-24 | 國君 | 0.085 | -6% | 3.59 | 22.84 | 36.57 | 1,700.00 | 0.000 | ![]() |
15661 | 友邦保險 | 46.830 | 25-11-20 | 花旗 | 0.050 | -11% | 0 | 30.70 | 37.72 | 141.74 | 0.000 | ![]() |
15066 | 友邦保險 | 48.830 | 25-09-22 | 國君 | 0.032 | -9% | 0 | 27.43 | 37.80 | 817.63 | 10.596 | ![]() |
15679 | 友邦保險 | 46.830 | 25-11-20 | 瑞銀 | 0.051 | -4% | 0 | 30.71 | 37.90 | 4.58 | 1.386 | ![]() |
16435 | 友邦保險 | 55.880 | 26-07-31 | 信證 | 0.093 | -2% | 3.35 | 23.37 | 37.93 | 0.00 | 1.130 | ![]() |
14576 | 友邦保險 | 48.880 | 25-09-29 | 信證 | 0.038 | -14% | 0 | 27.45 | 38.04 | 3.70 | 1.874 | ![]() |
16505 | 友邦保險 | 46.830 | 25-11-20 | 匯豐 | 0.053 | -9% | 0 | 30.74 | 38.26 | 220.81 | 4.914 | ![]() |
16508 | 友邦保險 | 48.830 | 25-09-22 | 華泰 | 0.039 | -2% | 0 | 27.54 | 39.53 | 0.47 | 0.270 | ![]() |
13478 | 友邦保險 | 43.000 | 25-12-31 | 華泰 | 0.048 | -4% | 0 | 36.39 | 39.69 | 7.20 | 3.408 | ![]() |
14945 | 友邦保險 | 48.930 | 25-09-22 | 花旗 | 0.042 | -7% | 0 | 27.43 | 40.02 | 52.97 | 1.596 | ![]() |
14907 | 友邦保險 | 48.830 | 25-09-22 | 摩利 | 0.045 | - | 0 | 27.63 | 40.90 | 0.00 | 0.000 | ![]() |
14763 | 友邦保險 | 48.830 | 25-09-22 | 瑞銀 | 0.046 | -6% | 0 | 27.64 | 41.11 | 13.80 | 0.916 | ![]() |
14716 | 友邦保險 | 48.830 | 25-09-22 | 摩通 | 0.052 | - | 0 | 27.73 | 42.38 | 0.00 | 0.080 | ![]() |
13759 | 友邦保險 | 43.380 | 25-08-18 | 瑞銀 | 0.013 | - | 0 | 35.30 | 50.25 | 0.00 | 4.390 | ![]() |
13990 | 友邦保險 | 43.330 | 25-08-11 | 摩利 | 0.010 | - | 0 | 35.33 | 50.51 | 0.00 | 7.568 | ![]() |
14065 | 友邦保險 | 43.330 | 25-08-11 | 花旗 | 0.013 | - | 0 | 35.38 | 52.87 | 0.00 | 10.606 | ![]() |
14086 | 友邦保險 | 43.330 | 25-08-11 | 摩通 | 0.015 | - | 0 | 35.41 | 54.17 | 0.00 | 0.050 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
64193 | 友邦保險 | 36.000 | 35.400 | 28-06-29 | 法興 | 0.300 | - | 2.23 | -2.17 | 0.00 | 0.010 | ![]() |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.280 | - | 2.39 | -0.67 | 0.00 | 0.870 | ![]() |
56141 | 友邦保險 | 48.000 | 47.400 | 25-06-26 | 法興 | 0.195 | +3% | 3.43 | 0.07 | 0.00 | 2.366 | ![]() |
64751 | 友邦保險 | 48.000 | 47.400 | 27-08-13 | 摩通 | 0.195 | +3% | 3.43 | 0.07 | 0.00 | 30.656 | ![]() |
64704 | 友邦保險 | 36.000 | 35.400 | 26-09-30 | 瑞銀 | 0.315 | - | 2.12 | 0.07 | 0.00 | 0.000 | ![]() |
67135 | 友邦保險 | 42.000 | 41.400 | 25-10-30 | 法興 | 0.255 | - | 2.62 | 0.07 | 5.10 | 0.026 | ![]() |
64392 | 友邦保險 | 42.500 | 41.900 | 26-09-30 | 花旗 | 0.250 | +2% | 2.67 | 0.07 | 0.00 | 0.030 | ![]() |
64947 | 友邦保險 | 42.000 | 41.400 | 27-08-13 | 摩通 | 0.255 | +2% | 2.62 | 0.07 | 0.00 | 0.010 | ![]() |
68094 | 友邦保險 | 50.000 | 49.400 | 26-06-30 | 花旗 | 0.177 | +5% | 3.78 | 0.37 | 334.86 | 1.448 | ![]() |
60522 | 友邦保險 | 48.000 | 47.400 | 25-06-19 | 瑞銀 | 0.197 | +4% | 3.39 | 0.37 | 3.94 | 0.160 | ![]() |
54172 | 友邦保險 | 45.000 | 44.400 | 25-06-27 | 法興 | 0.227 | +2% | 2.94 | 0.37 | 0.00 | 1.098 | ![]() |
65347 | 友邦保險 | 48.000 | 47.400 | 25-06-24 | 匯豐 | 0.197 | +3% | 3.39 | 0.37 | 0.00 | 0.062 | ![]() |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.227 | +2% | 2.94 | 0.37 | 11.25 | 7.058 | ![]() |
69624 | 友邦保險 | 45.000 | 44.400 | 27-08-13 | 摩通 | 0.228 | +3% | 2.93 | 0.52 | 0.00 | 0.646 | ![]() |
67312 | 友邦保險 | 46.000 | 45.400 | 25-09-30 | 花旗 | 0.218 | +5% | 3.07 | 0.52 | 283.68 | 1.042 | ![]() |
67341 | 友邦保險 | 51.500 | 50.900 | 26-06-30 | 法興 | 0.163 | +3% | 4.10 | 0.52 | 0.00 | 0.000 | ![]() |
68821 | 友邦保險 | 54.000 | 53.400 | 26-12-28 | 匯豐 | 0.138 | +5% | 4.84 | 0.52 | 0.00 | 1.254 | ![]() |
60837 | 友邦保險 | 45.000 | 44.400 | 25-06-26 | 瑞銀 | 0.229 | +3% | 2.92 | 0.67 | 0.00 | 0.380 | ![]() |
68708 | 友邦保險 | 54.000 | 53.400 | 26-06-26 | 法興 | 0.139 | +5% | 4.81 | 0.67 | 0.00 | 0.000 | ![]() |
53705 | 友邦保險 | 57.000 | 56.400 | 27-10-18 | 匯豐 | 0.109 | +8% | 6.13 | 0.67 | 265.90 | 2.306 | ![]() |
55603 | 友邦保險 | 60.000 | 59.400 | 27-10-25 | 匯豐 | 0.079 | +10% | 8.46 | 0.67 | 157.39 | 1.614 | ![]() |
68152 | 友邦保險 | 52.000 | 51.400 | 27-10-15 | 摩通 | 0.159 | +4% | 4.20 | 0.67 | 0.00 | 0.252 | ![]() |
56440 | 友邦保險 | 63.000 | 62.400 | 26-10-22 | 瑞銀 | 0.049 | +20% | 13.64 | 0.67 | 49.70 | 1.040 | ![]() |
65336 | 友邦保險 | 47.000 | 46.400 | 26-06-29 | 法興 | 0.210 | +4% | 3.18 | 0.82 | 43.00 | 0.210 | ![]() |
63402 | 友邦保險 | 43.000 | 42.400 | 26-10-14 | 瑞銀 | 0.250 | +2% | 2.67 | 0.82 | 0.00 | 0.000 | ![]() |
65195 | 友邦保險 | 38.000 | 37.400 | 26-09-30 | 花旗 | 0.300 | +2% | 2.23 | 0.82 | 0.00 | 0.004 | ![]() |
53323 | 友邦保險 | 57.500 | 56.900 | 26-06-29 | 法興 | 0.106 | +8% | 6.31 | 0.97 | 1,366.66 | 1.466 | ![]() |
55450 | 友邦保險 | 60.000 | 59.400 | 26-10-15 | 瑞銀 | 0.081 | +11% | 8.25 | 0.97 | 158.46 | 2.780 | ![]() |
69933 | 友邦保險 | 57.000 | 56.400 | 26-10-08 | 瑞銀 | 0.111 | +7% | 6.02 | 0.97 | 35.52 | 0.640 | ![]() |
53101 | 友邦保險 | 55.000 | 54.400 | 27-10-15 | 摩通 | 0.131 | +7% | 5.10 | 0.97 | 880.06 | 1.096 | ![]() |
68862 | 友邦保險 | 54.000 | 53.400 | 26-10-02 | 瑞銀 | 0.141 | +5% | 4.74 | 0.97 | 0.00 | 0.120 | ![]() |
65688 | 友邦保險 | 51.000 | 50.400 | 26-10-12 | 瑞銀 | 0.171 | +4% | 3.91 | 0.97 | 0.00 | 0.000 | ![]() |
68770 | 友邦保險 | 53.500 | 52.900 | 26-06-30 | 花旗 | 0.146 | +7% | 4.58 | 0.97 | 264.55 | 0.752 | ![]() |
66505 | 友邦保險 | 51.000 | 50.400 | 26-01-05 | 匯豐 | 0.171 | +4% | 3.91 | 0.97 | 0.00 | 0.016 | ![]() |
53325 | 友邦保險 | 57.500 | 56.900 | 26-06-30 | 花旗 | 0.107 | +8% | 6.25 | 1.12 | 219.54 | 0.512 | ![]() |
55979 | 友邦保險 | 61.000 | 60.400 | 27-10-15 | 摩通 | 0.072 | +12% | 9.28 | 1.12 | 760.82 | 3.960 | ![]() |
55055 | 友邦保險 | 58.000 | 57.400 | 27-10-15 | 摩通 | 0.102 | +7% | 6.55 | 1.12 | 221.01 | 0.732 | ![]() |
58437 | 友邦保險 | 61.500 | 60.900 | 26-06-30 | 法興 | 0.068 | +15% | 9.83 | 1.27 | 849.81 | 0.400 | ![]() |
55681 | 友邦保險 | 61.000 | 60.400 | 27-06-30 | 花旗 | 0.074 | +14% | 9.03 | 1.42 | 684.28 | 6.334 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52559 | 友邦保險 | 100.000 | 100.600 | 27-12-29 | 瑞銀 | 0.310 | -2% | 2.16 | -4.11 | 0.00 | 0.040 | ![]() |
52557 | 友邦保險 | 90.000 | 90.600 | 27-12-30 | 瑞銀 | 0.218 | -3% | 3.07 | -2.92 | 0.00 | 0.360 | ![]() |
54614 | 友邦保險 | 90.000 | 90.600 | 27-12-10 | 摩通 | 0.220 | -2% | 3.04 | -2.62 | 0.00 | 0.000 | ![]() |
53010 | 友邦保險 | 85.000 | 85.600 | 27-03-30 | 匯豐 | 0.177 | -4% | 3.78 | -1.57 | 22.75 | 0.360 | ![]() |
52646 | 友邦保險 | 82.000 | 82.600 | 27-04-09 | 摩通 | 0.147 | -5% | 4.55 | -1.57 | 97.63 | 0.678 | ![]() |
53245 | 友邦保險 | 90.000 | 90.600 | 27-12-28 | 法興 | 0.229 | -2% | 2.92 | -1.27 | 0.00 | 0.000 | ![]() |
52449 | 友邦保險 | 78.000 | 78.600 | 26-03-31 | 花旗 | 0.109 | -7% | 6.13 | -1.27 | 364.21 | 0.944 | ![]() |
52361 | 友邦保險 | 85.000 | 85.600 | 27-12-29 | 法興 | 0.181 | -4% | 3.69 | -0.97 | 0.00 | 0.004 | ![]() |
52631 | 友邦保險 | 78.000 | 78.600 | 27-03-12 | 摩通 | 0.112 | -6% | 5.97 | -0.82 | 87.39 | 0.938 | ![]() |
53009 | 友邦保險 | 80.000 | 80.600 | 27-03-30 | 匯豐 | 0.132 | -5% | 5.06 | -0.82 | 2.64 | 1.186 | ![]() |
55476 | 友邦保險 | 74.000 | 74.600 | 27-12-21 | 瑞銀 | 0.073 | -9% | 9.16 | -0.67 | 180.46 | 4.660 | ![]() |
51935 | 友邦保險 | 80.000 | 80.600 | 27-12-30 | 法興 | 0.133 | -4% | 5.03 | -0.67 | 2.65 | 0.050 | ![]() |
51428 | 友邦保險 | 75.000 | 75.600 | 27-03-30 | 法興 | 0.083 | -8% | 8.05 | -0.67 | 754.59 | 2.650 | ![]() |
57113 | 友邦保險 | 73.000 | 73.600 | 27-12-10 | 摩通 | 0.063 | -9% | 10.61 | -0.67 | 76.79 | 1.964 | ![]() |
55657 | 友邦保險 | 72.000 | 72.600 | 26-04-30 | 花旗 | 0.054 | -11% | 12.38 | -0.52 | 404.78 | 9.886 | ![]() |
61024 | 友邦保險 | 69.000 | 69.600 | 26-04-30 | 花旗 | 0.025 | -24% | 26.74 | -0.37 | 64.86 | 3.458 | ![]() |
56629 | 友邦保險 | 70.000 | 70.600 | 27-12-23 | 法興 | 0.037 | -16% | 18.07 | -0.07 | 445.28 | 4.136 | ![]() |
57408 | 友邦保險 | 80.000 | 80.600 | 26-03-24 | 瑞銀 | 0.140 | -4% | 4.78 | 0.37 | 0.00 | 0.100 | ![]() |
57738 | 友邦保險 | 68.000 | 68.600 | 27-12-10 | 摩通 | 0.021 | -30% | 31.83 | 0.52 | 1.58 | 0.932 | ![]() |
59043 | 友邦保險 | 68.000 | 68.600 | 27-10-25 | 匯豐 | 0.021 | -25% | 31.83 | 0.52 | 21.67 | 1.970 | ![]() |
最後更新時間: 2025-06-05 16:35 (15分鐘前資料)