16109 友邦瑞銀C10月CW25
價格 (港元)0.370
+0.050 (+15.62%)
- 最高價 (港元)不適用
- 買入 (港元)0.370
- 開市價不適用
- 買賣差價 (港元)-0.005
- 最低價 (港元)不適用
- 賣出 (港元)0.375
- 成交額 (千元)0.00
相關資產 (15分鐘前資料)
詳情
1299 友邦保險
65.00 +1.55 (+2.443%)詳情
最後更新時間: 2025-05-29 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15663 | 友邦保險 | 88.930 | 25-09-25 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
26656 | 友邦保險 | 65.000 | 25-06-03 | 法巴 | 0.010 | - | 326.21 | 0.15 | 3.32 | 0.00 | 10.020 | ![]() |
13016 | 友邦保險 | 65.050 | 25-06-02 | 國君 | 0.024 | - | 127.82 | 0.45 | 9.58 | 0.00 | 0.002 | ![]() |
13057 | 友邦保險 | 66.710 | 25-06-11 | 花旗 | 0.051 | +38% | 36.78 | 3.42 | 23.50 | 14.37 | 0.670 | ![]() |
29896 | 友邦保險 | 66.710 | 25-06-11 | 摩利 | 0.065 | +91% | 31.42 | 3.63 | 26.76 | 65.16 | 1.368 | ![]() |
27157 | 友邦保險 | 70.000 | 25-07-03 | 法巴 | 0.065 | +41% | 21.18 | 8.69 | 27.97 | 0.00 | 40.000 | ![]() |
24504 | 友邦保險 | 54.500 | 26-03-23 | 摩利 | 0.270 | +6% | 3.92 | 4.62 | 28.18 | 0.00 | 37.840 | ![]() |
13115 | 友邦保險 | 66.710 | 25-06-13 | 法興 | 0.083 | +54% | 26.56 | 3.91 | 28.55 | 0.00 | 0.000 | ![]() |
15759 | 友邦保險 | 58.990 | 26-06-29 | 摩利 | 0.241 | +8% | 3.87 | 9.29 | 29.24 | 0.00 | 0.010 | ![]() |
28803 | 友邦保險 | 73.150 | 25-09-23 | 國君 | 0.034 | +21% | 10.59 | 15.15 | 29.31 | 27.52 | 17.470 | ![]() |
24523 | 友邦保險 | 54.450 | 26-03-23 | 花旗 | 0.275 | +6% | 3.82 | 4.92 | 29.52 | 78.00 | 0.650 | ![]() |
29603 | 友邦保險 | 66.660 | 25-06-18 | 摩通 | 0.113 | +55% | 21.46 | 4.29 | 29.64 | 0.00 | 23.316 | ![]() |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.035 | +25% | 10.41 | 15.23 | 29.71 | 12.40 | 20.830 | ![]() |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.035 | +13% | 10.41 | 15.23 | 29.71 | 0.00 | 26.130 | ![]() |
13650 | 友邦保險 | 63.040 | 25-07-21 | 摩通 | 0.405 | +19% | 10.13 | 3.22 | 29.78 | 0.00 | 0.000 | ![]() |
13477 | 友邦保險 | 63.040 | 25-07-21 | 華泰 | 0.405 | +31% | 10.13 | 3.22 | 29.78 | 113.40 | 0.080 | ![]() |
24496 | 友邦保險 | 54.550 | 26-03-23 | 法興 | 0.275 | +6% | 3.80 | 5.08 | 29.95 | 0.00 | 0.340 | ![]() |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.036 | +20% | 10.25 | 15.31 | 30.11 | 600.04 | 71.480 | ![]() |
29655 | 友邦保險 | 66.710 | 25-06-11 | 瑞銀 | 0.082 | +55% | 26.78 | 3.89 | 30.46 | 41.00 | 6.630 | ![]() |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.072 | +12% | 6.81 | 17.77 | 30.50 | 37.04 | 11.140 | ![]() |
13058 | 友邦保險 | 62.990 | 25-07-28 | 信證 | 0.435 | +19% | 9.38 | 3.60 | 30.56 | 0.00 | 0.330 | ![]() |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.070 | +19% | 6.91 | 17.69 | 30.70 | 39.25 | 72.890 | ![]() |
16182 | 友邦保險 | 69.990 | 25-10-03 | 華泰 | 0.295 | +23% | 8.58 | 12.22 | 30.73 | 637.21 | 0.208 | ![]() |
28665 | 友邦保險 | 73.150 | 25-09-23 | 中銀 | 0.038 | +9% | 9.93 | 15.46 | 30.90 | 0.00 | 16.200 | ![]() |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.041 | +24% | 9.53 | 15.62 | 31.00 | 139.70 | 56.720 | ![]() |
13085 | 友邦保險 | 66.710 | 25-06-11 | 匯豐 | 0.085 | +44% | 26.12 | 3.94 | 31.12 | 0.00 | 0.000 | ![]() |
27198 | 友邦保險 | 72.000 | 25-10-03 | 法巴 | 0.241 | +19% | 9.03 | 14.48 | 31.19 | 1,345.22 | 0.462 | ![]() |
13498 | 友邦保險 | 70.000 | 25-10-30 | 法巴 | 0.355 | +18% | 7.56 | 13.15 | 31.25 | 344.03 | 0.380 | ![]() |
13619 | 友邦保險 | 63.040 | 25-07-21 | 摩利 | 0.420 | +25% | 9.71 | 3.45 | 31.37 | 0.00 | 0.200 | ![]() |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.040 | +18% | 9.64 | 15.62 | 31.69 | 129.48 | 9.620 | ![]() |
15907 | 友邦保險 | 69.990 | 25-10-13 | 花旗 | 0.330 | +20% | 7.94 | 12.75 | 31.73 | 408.70 | 0.070 | ![]() |
16183 | 友邦保險 | 70.040 | 25-10-03 | 匯豐 | 0.310 | +17% | 8.26 | 12.52 | 31.85 | 310.59 | 0.372 | ![]() |
13701 | 友邦保險 | 63.040 | 25-07-21 | 瑞銀 | 0.425 | +27% | 9.57 | 3.52 | 31.89 | 19.62 | 0.126 | ![]() |
13686 | 友邦保險 | 63.040 | 25-07-21 | 中銀 | 0.425 | +23% | 9.57 | 3.52 | 31.89 | 0.00 | 0.260 | ![]() |
25627 | 友邦保險 | 73.050 | 25-12-19 | 法興 | 0.071 | +15% | 6.82 | 17.85 | 31.98 | 96.53 | 6.340 | ![]() |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.041 | +17% | 9.50 | 15.69 | 32.07 | 30.64 | 77.970 | ![]() |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.285 | +8% | 3.61 | 5.77 | 32.15 | 0.00 | 2.590 | ![]() |
28738 | 友邦保險 | 73.050 | 25-12-19 | 花旗 | 0.072 | +14% | 6.76 | 17.92 | 32.25 | 139.45 | 0.780 | ![]() |
16021 | 友邦保險 | 61.050 | 26-03-23 | 法興 | 0.204 | +10% | 4.24 | 9.62 | 32.40 | 98.80 | 0.390 | ![]() |
13574 | 友邦保險 | 72.050 | 25-09-25 | 摩利 | 0.244 | +22% | 8.92 | 14.60 | 32.63 | 1,836.23 | 0.836 | ![]() |
13504 | 友邦保險 | 72.050 | 25-09-25 | 瑞銀 | 0.245 | +23% | 8.90 | 14.62 | 32.70 | 1,074.98 | 0.946 | ![]() |
15824 | 友邦保險 | 70.050 | 25-10-22 | 摩通 | 0.365 | +16% | 7.38 | 13.38 | 32.92 | 0.00 | 0.000 | ![]() |
24637 | 友邦保險 | 54.550 | 26-03-23 | 瑞銀 | 0.285 | +8% | 3.60 | 5.85 | 32.94 | 0.00 | 0.050 | ![]() |
24513 | 友邦保險 | 54.550 | 26-03-23 | 摩通 | 0.285 | +6% | 3.60 | 5.85 | 32.94 | 0.00 | 0.140 | ![]() |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.075 | +15% | 6.58 | 18.15 | 33.05 | 0.00 | 0.460 | ![]() |
13469 | 友邦保險 | 72.050 | 25-09-25 | 中銀 | 0.250 | +22% | 8.79 | 14.69 | 33.07 | 1,586.81 | 0.284 | ![]() |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.076 | +13% | 6.52 | 18.23 | 33.32 | 18.80 | 1.600 | ![]() |
15961 | 友邦保險 | 61.050 | 26-03-23 | 匯豐 | 0.209 | +9% | 4.13 | 10.00 | 33.56 | 0.00 | 0.000 | ![]() |
16992 | 友邦保險 | 75.930 | 25-09-30 | 國君 | 0.178 | - | 9.31 | 19.55 | 33.66 | 81.15 | 0.000 | ![]() |
16938 | 友邦保險 | 79.880 | 25-12-30 | 中銀 | 0.243 | +17% | 7.16 | 26.63 | 33.74 | 4,566.55 | 0.100 | ![]() |
14056 | 友邦保險 | 70.050 | 25-06-25 | 摩利 | 0.074 | +48% | 19.67 | 8.91 | 33.79 | 37.00 | 0.000 | ![]() |
16077 | 友邦保險 | 61.050 | 26-03-23 | 花旗 | 0.210 | +9% | 4.11 | 10.08 | 33.79 | 0.00 | 0.400 | ![]() |
15931 | 友邦保險 | 61.050 | 26-03-23 | 摩利 | 0.210 | - | 4.11 | 10.08 | 33.79 | 0.00 | 0.000 | ![]() |
16127 | 友邦保險 | 61.050 | 26-03-23 | 中銀 | 0.210 | +9% | 4.11 | 10.08 | 33.79 | 6.06 | 0.030 | ![]() |
29761 | 友邦保險 | 75.000 | 25-08-01 | 華泰 | 0.085 | +31% | 13.71 | 16.69 | 33.88 | 670.08 | 1.116 | ![]() |
13382 | 友邦保險 | 72.050 | 25-09-25 | 國君 | 0.265 | +12% | 8.46 | 14.92 | 34.16 | 12.24 | 1.002 | ![]() |
15936 | 友邦保險 | 61.050 | 26-03-23 | 瑞銀 | 0.212 | +9% | 4.07 | 10.23 | 34.26 | 0.00 | 0.000 | ![]() |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.047 | +18% | 8.75 | 16.15 | 34.38 | 38.55 | 5.310 | ![]() |
15434 | 友邦保險 | 71.980 | 25-09-25 | 信證 | 0.270 | +19% | 8.39 | 14.89 | 34.38 | 0.00 | 0.000 | ![]() |
16882 | 友邦保險 | 81.810 | 25-12-30 | 中銀 | 0.221 | +19% | 7.21 | 29.26 | 34.50 | 1,681.46 | 0.000 | ![]() |
14103 | 友邦保險 | 70.050 | 25-06-25 | 瑞銀 | 0.078 | +42% | 19.12 | 8.97 | 34.53 | 0.00 | 0.006 | ![]() |
16075 | 友邦保險 | 61.050 | 26-03-23 | 摩通 | 0.216 | +10% | 3.99 | 10.54 | 35.18 | 0.00 | 0.000 | ![]() |
16000 | 友邦保險 | 61.050 | 26-03-23 | 法巴 | 0.216 | +9% | 3.99 | 10.54 | 35.18 | 0.00 | 0.000 | ![]() |
16885 | 友邦保險 | 68.880 | 26-07-30 | 信證 | 0.185 | - | 3.88 | 20.20 | 35.23 | 0.00 | 0.000 | ![]() |
15798 | 友邦保險 | 75.880 | 25-10-09 | 瑞銀 | 0.221 | +19% | 8.30 | 20.14 | 35.65 | 309.18 | 0.000 | ![]() |
13227 | 友邦保險 | 75.050 | 25-07-25 | 花旗 | 0.083 | +34% | 13.81 | 16.74 | 35.76 | 2,702.94 | 2.604 | ![]() |
15884 | 友邦保險 | 54.550 | 26-03-23 | 信證 | 0.295 | - | 3.43 | 6.62 | 35.82 | 0.00 | 0.000 | ![]() |
16700 | 友邦保險 | 75.930 | 25-09-30 | 摩利 | 0.208 | +20% | 8.56 | 20.02 | 36.07 | 671.14 | 1.116 | ![]() |
13788 | 友邦保險 | 75.050 | 25-07-25 | 法巴 | 0.087 | +30% | 13.51 | 16.80 | 36.35 | 237.51 | 0.300 | ![]() |
14057 | 友邦保險 | 73.930 | 25-06-16 | 摩利 | 0.014 | - | 0 | 13.95 | 36.48 | 0.00 | 0.010 | ![]() |
15064 | 友邦保險 | 75.050 | 25-07-25 | 國君 | 0.092 | +14% | 13.17 | 16.88 | 37.08 | 2,911.36 | 0.080 | ![]() |
14058 | 友邦保險 | 75.050 | 25-07-25 | 摩利 | 0.092 | +35% | 13.17 | 16.88 | 37.08 | 147.05 | 0.410 | ![]() |
28062 | 友邦保險 | 88.000 | 25-10-30 | 信證 | 0.020 | +18% | 8.93 | 36.92 | 37.13 | 0.00 | 9.540 | ![]() |
13279 | 友邦保險 | 75.050 | 25-07-25 | 匯豐 | 0.096 | +28% | 12.91 | 16.94 | 37.65 | 624.62 | 0.106 | ![]() |
28380 | 友邦保險 | 88.050 | 25-10-22 | 法興 | 0.019 | +6% | 9.09 | 36.92 | 37.69 | 0.00 | 16.640 | ![]() |
15749 | 友邦保險 | 61.000 | 26-03-30 | 星展 | 0.230 | +8% | 3.74 | 11.54 | 37.71 | 189.66 | 0.000 | ![]() |
16828 | 友邦保險 | 88.930 | 25-09-25 | 華泰 | 0.064 | - | 10.28 | 37.80 | 38.67 | 0.00 | 0.000 | ![]() |
29450 | 友邦保險 | 73.880 | 25-06-16 | 信證 | 0.019 | - | 0 | 13.95 | 38.89 | 0.00 | 0.000 | ![]() |
15201 | 友邦保險 | 88.930 | 25-09-25 | 法巴 | 0.072 | +16% | 9.86 | 37.92 | 39.84 | 46.65 | 0.000 | ![]() |
28413 | 友邦保險 | 88.050 | 25-10-22 | 國君 | 0.023 | - | 8.44 | 37.23 | 39.84 | 0.00 | 0.000 | ![]() |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.107 | +14% | 5.18 | 20.62 | 40.29 | 0.00 | 0.110 | ![]() |
28527 | 友邦保險 | 90.040 | 25-10-10 | 花旗 | 0.018 | - | 8.92 | 39.91 | 40.82 | 0.00 | 0.550 | ![]() |
28184 | 友邦保險 | 89.880 | 25-10-30 | 匯豐 | 0.024 | +9% | 8.04 | 40.12 | 41.01 | 0.00 | 10.920 | ![]() |
15308 | 友邦保險 | 88.930 | 25-09-25 | 摩利 | 0.082 | - | 9.41 | 38.08 | 41.22 | 0.00 | 0.000 | ![]() |
15371 | 友邦保險 | 88.930 | 25-09-25 | 瑞銀 | 0.086 | +16% | 9.24 | 38.14 | 41.75 | 129.89 | 0.520 | ![]() |
16658 | 友邦保險 | 88.930 | 25-09-25 | 摩通 | 0.087 | +21% | 9.20 | 38.15 | 41.88 | 4.98 | 0.300 | ![]() |
13214 | 友邦保險 | 75.050 | 25-07-25 | 瑞銀 | 0.140 | +27% | 10.76 | 17.62 | 43.66 | 100.85 | 0.000 | ![]() |
15023 | 友邦保險 | 88.880 | 25-10-03 | 麥銀 | 0.121 | +3% | 8.12 | 38.60 | 44.42 | 3,357.38 | 0.230 | ![]() |
28401 | 友邦保險 | 90.040 | 25-10-10 | 摩利 | 0.027 | - | 7.63 | 40.60 | 45.88 | 0.00 | 0.000 | ![]() |
13224 | 友邦保險 | 75.050 | 25-07-25 | 摩通 | 0.161 | +18% | 10.01 | 17.94 | 46.27 | 0.00 | 0.022 | ![]() |
28470 | 友邦保險 | 90.040 | 25-10-10 | 瑞銀 | 0.028 | +12% | 7.52 | 40.68 | 46.39 | 0.00 | 0.830 | ![]() |
28202 | 友邦保險 | 89.990 | 25-10-17 | 摩通 | 0.033 | +14% | 7.04 | 40.98 | 47.54 | 36.80 | 6.100 | ![]() |
27736 | 友邦保險 | 90.000 | 25-06-27 | 中銀 | 0.030 | - | 0 | 38.92 | 69.02 | 0.00 | 0.000 | ![]() |
28178 | 友邦保險 | 129.900 | 25-06-30 | 中銀 | 0.020 | - | 0 | 100.15 | 110.99 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16677 | 友邦保險 | 55.900 | 26-07-24 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
15661 | 友邦保險 | 46.830 | 25-11-20 | 花旗 | 不適用 | - | 0 | 0.00 | 0 | 0.00 | 0.000 | ![]() |
16676 | 友邦保險 | 55.830 | 26-07-24 | 摩利 | 0.091 | -9% | 3.55 | 21.11 | 35.42 | 19.00 | 0.440 | ![]() |
16621 | 友邦保險 | 55.830 | 26-07-24 | 瑞銀 | 0.092 | -8% | 3.52 | 21.18 | 35.65 | 69.28 | 0.100 | ![]() |
14380 | 友邦保險 | 46.880 | 25-11-27 | 中銀 | 0.063 | -19% | 0 | 28.85 | 35.95 | 1,071.54 | 7.340 | ![]() |
16534 | 友邦保險 | 55.830 | 26-07-24 | 法興 | 0.093 | -8% | 3.50 | 21.26 | 36.00 | 4.80 | 0.600 | ![]() |
16697 | 友邦保險 | 55.830 | 26-07-24 | 匯豐 | 0.094 | - | 3.47 | 21.34 | 36.22 | 0.00 | 0.000 | ![]() |
16601 | 友邦保險 | 55.830 | 26-07-24 | 摩通 | 0.094 | -8% | 3.47 | 21.34 | 36.22 | 0.00 | 0.000 | ![]() |
15066 | 友邦保險 | 48.830 | 25-09-22 | 國君 | 0.043 | -10% | 0 | 25.54 | 36.64 | 844.16 | 8.580 | ![]() |
16505 | 友邦保險 | 46.830 | 25-11-20 | 匯豐 | 0.062 | -19% | 0 | 28.91 | 36.83 | 615.12 | 3.078 | ![]() |
16508 | 友邦保險 | 48.830 | 25-09-22 | 華泰 | 0.047 | -11% | 0 | 25.60 | 37.46 | 35.24 | 0.264 | ![]() |
14576 | 友邦保險 | 48.880 | 25-09-29 | 信證 | 0.053 | -20% | 0 | 25.62 | 37.46 | 5.60 | 10.174 | ![]() |
15679 | 友邦保險 | 46.830 | 25-11-20 | 瑞銀 | 0.067 | -15% | 0 | 28.98 | 37.60 | 55.46 | 1.294 | ![]() |
14945 | 友邦保險 | 48.930 | 25-09-22 | 花旗 | 0.050 | -17% | 0 | 25.49 | 37.84 | 166.93 | 1.808 | ![]() |
16435 | 友邦保險 | 55.880 | 26-07-31 | 信證 | 0.104 | -7% | 3.19 | 22.03 | 37.97 | 10.60 | 1.130 | ![]() |
16760 | 友邦保險 | 55.830 | 26-07-24 | 國君 | 0.102 | -6% | 3.25 | 21.95 | 38.00 | 0.00 | 0.000 | ![]() |
16858 | 友邦保險 | 55.830 | 26-07-24 | 中銀 | 0.103 | - | 3.22 | 22.03 | 38.09 | 0.00 | 0.000 | ![]() |
14907 | 友邦保險 | 48.830 | 25-09-22 | 摩利 | 0.052 | - | 0 | 25.68 | 38.44 | 0.00 | 0.000 | ![]() |
14763 | 友邦保險 | 48.830 | 25-09-22 | 瑞銀 | 0.056 | -15% | 0 | 25.74 | 39.19 | 108.00 | 0.746 | ![]() |
13478 | 友邦保險 | 43.000 | 25-12-31 | 華泰 | 0.060 | -6% | 0 | 34.77 | 39.35 | 97.20 | 2.008 | ![]() |
14716 | 友邦保險 | 48.830 | 25-09-22 | 摩通 | 0.060 | -10% | 0 | 25.80 | 39.92 | 0.00 | 0.140 | ![]() |
14065 | 友邦保險 | 43.330 | 25-08-11 | 花旗 | 0.011 | -15% | 0 | 33.51 | 46.25 | 22.08 | 10.936 | ![]() |
13759 | 友邦保險 | 43.380 | 25-08-18 | 瑞銀 | 0.018 | -14% | 0 | 33.54 | 48.22 | 1.62 | 5.730 | ![]() |
13990 | 友邦保險 | 43.330 | 25-08-11 | 摩利 | 0.014 | -12% | 0 | 33.55 | 48.31 | 0.00 | 7.848 | ![]() |
14086 | 友邦保險 | 43.330 | 25-08-11 | 摩通 | 0.018 | -10% | 0 | 33.62 | 50.52 | 0.00 | 0.050 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
64193 | 友邦保險 | 36.000 | 35.400 | 28-06-29 | 法興 | 0.280 | - | 2.32 | -2.46 | 0.00 | 0.010 | ![]() |
67300 | 友邦保險 | 0 | 39.400 | 25-06-20 | 瑞銀 | 0.249 | - | 2.61 | -1.08 | 0.00 | 0.000 | ![]() |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.260 | +2% | 2.50 | -0.92 | 0.00 | 0.940 | ![]() |
64704 | 友邦保險 | 36.000 | 35.400 | 26-09-30 | 瑞銀 | 0.295 | +4% | 2.20 | -0.15 | 0.00 | 0.000 | ![]() |
64751 | 友邦保險 | 48.000 | 47.400 | 27-08-13 | 摩通 | 0.176 | +9% | 3.69 | -0.00 | 29.41 | 30.656 | ![]() |
56141 | 友邦保險 | 48.000 | 47.400 | 25-06-26 | 法興 | 0.177 | +8% | 3.67 | 0.15 | 0.00 | 2.364 | ![]() |
65336 | 友邦保險 | 47.000 | 46.400 | 26-06-29 | 法興 | 0.188 | +7% | 3.46 | 0.31 | 411.78 | 1.456 | ![]() |
64947 | 友邦保險 | 42.000 | 41.400 | 27-08-13 | 摩通 | 0.238 | +6% | 2.73 | 0.31 | 0.00 | 0.010 | ![]() |
67341 | 友邦保險 | 51.500 | 50.900 | 26-06-30 | 法興 | 0.144 | +10% | 4.51 | 0.46 | 0.00 | 0.000 | ![]() |
68708 | 友邦保險 | 54.000 | 53.400 | 26-06-26 | 法興 | 0.119 | +12% | 5.46 | 0.46 | 4.68 | 0.000 | ![]() |
60522 | 友邦保險 | 48.000 | 47.400 | 25-06-19 | 瑞銀 | 0.179 | +8% | 3.63 | 0.46 | 34.60 | 0.880 | ![]() |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.209 | +7% | 3.11 | 0.46 | 38.87 | 7.058 | ![]() |
69624 | 友邦保險 | 45.000 | 44.400 | 27-08-13 | 摩通 | 0.209 | +7% | 3.11 | 0.46 | 0.00 | 0.646 | ![]() |
54172 | 友邦保險 | 45.000 | 44.400 | 25-06-27 | 法興 | 0.209 | +7% | 3.11 | 0.46 | 20.40 | 1.306 | ![]() |
67135 | 友邦保險 | 42.000 | 41.400 | 25-10-30 | 法興 | 0.239 | +6% | 2.72 | 0.46 | 0.00 | 0.026 | ![]() |
56440 | 友邦保險 | 63.000 | 62.400 | 26-10-22 | 瑞銀 | 0.030 | +100% | 21.67 | 0.62 | 13.56 | 0.060 | ![]() |
65195 | 友邦保險 | 38.000 | 37.400 | 26-09-30 | 花旗 | 0.280 | +6% | 2.32 | 0.62 | 0.00 | 0.004 | ![]() |
60837 | 友邦保險 | 45.000 | 44.400 | 25-06-26 | 瑞銀 | 0.210 | +7% | 3.10 | 0.62 | 0.00 | 0.380 | ![]() |
64392 | 友邦保險 | 42.500 | 41.900 | 26-09-30 | 花旗 | 0.235 | +6% | 2.77 | 0.62 | 0.00 | 0.030 | ![]() |
65347 | 友邦保險 | 48.000 | 47.400 | 25-06-24 | 匯豐 | 0.180 | +9% | 3.61 | 0.62 | 172.36 | 0.092 | ![]() |
53325 | 友邦保險 | 57.500 | 56.900 | 26-06-30 | 花旗 | 0.086 | +21% | 7.56 | 0.77 | 1,353.41 | 7.548 | ![]() |
55603 | 友邦保險 | 60.000 | 59.400 | 27-10-25 | 匯豐 | 0.061 | +33% | 10.66 | 0.77 | 457.46 | 2.100 | ![]() |
65688 | 友邦保險 | 51.000 | 50.400 | 26-10-12 | 瑞銀 | 0.151 | +10% | 4.30 | 0.77 | 8.94 | 0.160 | ![]() |
53705 | 友邦保險 | 57.000 | 56.400 | 27-10-18 | 匯豐 | 0.091 | +23% | 7.14 | 0.77 | 248.11 | 0.644 | ![]() |
68821 | 友邦保險 | 54.000 | 53.400 | 26-12-28 | 匯豐 | 0.121 | +15% | 5.37 | 0.77 | 153.60 | 0.638 | ![]() |
55681 | 友邦保險 | 61.000 | 60.400 | 27-06-30 | 花旗 | 0.051 | +46% | 12.75 | 0.77 | 624.10 | 3.316 | ![]() |
68152 | 友邦保險 | 52.000 | 51.400 | 27-10-15 | 摩通 | 0.141 | +12% | 4.61 | 0.77 | 0.00 | 0.860 | ![]() |
55979 | 友邦保險 | 61.000 | 60.400 | 27-10-15 | 摩通 | 0.052 | +44% | 12.50 | 0.92 | 259.64 | 1.418 | ![]() |
69933 | 友邦保險 | 57.000 | 56.400 | 26-10-08 | 瑞銀 | 0.092 | +21% | 7.07 | 0.92 | 161.18 | 0.560 | ![]() |
68094 | 友邦保險 | 50.000 | 49.400 | 26-06-30 | 花旗 | 0.162 | +12% | 4.01 | 0.92 | 331.28 | 0.016 | ![]() |
68862 | 友邦保險 | 54.000 | 53.400 | 26-10-02 | 瑞銀 | 0.122 | +14% | 5.33 | 0.92 | 0.00 | 0.120 | ![]() |
63402 | 友邦保險 | 43.000 | 42.400 | 26-10-14 | 瑞銀 | 0.232 | +7% | 2.80 | 0.92 | 0.00 | 0.000 | ![]() |
66505 | 友邦保險 | 51.000 | 50.400 | 26-01-05 | 匯豐 | 0.152 | +11% | 4.28 | 0.92 | 543.34 | 0.194 | ![]() |
53101 | 友邦保險 | 55.000 | 54.400 | 27-10-15 | 摩通 | 0.112 | +15% | 5.80 | 0.92 | 116.14 | 0.850 | ![]() |
68770 | 友邦保險 | 53.500 | 52.900 | 26-06-30 | 花旗 | 0.128 | +15% | 5.08 | 1.08 | 617.22 | 0.608 | ![]() |
53323 | 友邦保險 | 57.500 | 56.900 | 26-06-29 | 法興 | 0.088 | +22% | 7.39 | 1.08 | 1,710.90 | 3.732 | ![]() |
55055 | 友邦保險 | 58.000 | 57.400 | 27-10-15 | 摩通 | 0.083 | +24% | 7.83 | 1.08 | 194.42 | 1.492 | ![]() |
67312 | 友邦保險 | 46.000 | 45.400 | 25-09-30 | 花旗 | 0.203 | +9% | 3.20 | 1.08 | 175.06 | 0.146 | ![]() |
55450 | 友邦保險 | 60.000 | 59.400 | 26-10-15 | 瑞銀 | 0.064 | +36% | 10.16 | 1.23 | 52.34 | 0.860 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52559 | 友邦保險 | 100.000 | 100.600 | 27-12-29 | 瑞銀 | 0.330 | -3% | 1.97 | -4.00 | 0.00 | 0.040 | ![]() |
52557 | 友邦保險 | 90.000 | 90.600 | 27-12-30 | 瑞銀 | 0.237 | -5% | 2.74 | -2.92 | 4.74 | 0.040 | ![]() |
54614 | 友邦保險 | 90.000 | 90.600 | 27-12-10 | 摩通 | 0.238 | -5% | 2.73 | -2.77 | 0.00 | 0.000 | ![]() |
52646 | 友邦保險 | 82.000 | 82.600 | 27-04-09 | 摩通 | 0.166 | -7% | 3.92 | -1.54 | 2.04 | 0.012 | ![]() |
52449 | 友邦保險 | 78.000 | 78.600 | 26-03-31 | 花旗 | 0.127 | -11% | 5.12 | -1.38 | 875.43 | 1.892 | ![]() |
53010 | 友邦保險 | 85.000 | 85.600 | 27-03-30 | 匯豐 | 0.198 | -7% | 3.28 | -1.23 | 115.01 | 0.502 | ![]() |
53245 | 友邦保險 | 90.000 | 90.600 | 27-12-28 | 法興 | 0.248 | -5% | 2.62 | -1.23 | 0.00 | 0.000 | ![]() |
51428 | 友邦保險 | 75.000 | 75.600 | 27-03-30 | 法興 | 0.100 | -14% | 6.50 | -0.92 | 42.48 | 1.692 | ![]() |
52361 | 友邦保險 | 85.000 | 85.600 | 27-12-29 | 法興 | 0.200 | -5% | 3.25 | -0.92 | 0.00 | 0.002 | ![]() |
57113 | 友邦保險 | 73.000 | 73.600 | 27-12-10 | 摩通 | 0.080 | -16% | 8.12 | -0.92 | 331.32 | 0.280 | ![]() |
52631 | 友邦保險 | 78.000 | 78.600 | 27-03-12 | 摩通 | 0.131 | -9% | 4.96 | -0.77 | 98.17 | 0.152 | ![]() |
51935 | 友邦保險 | 80.000 | 80.600 | 27-12-30 | 法興 | 0.151 | -7% | 4.30 | -0.77 | 3.10 | 0.066 | ![]() |
55476 | 友邦保險 | 74.000 | 74.600 | 27-12-21 | 瑞銀 | 0.091 | -12% | 7.14 | -0.77 | 228.26 | 2.520 | ![]() |
53009 | 友邦保險 | 80.000 | 80.600 | 27-03-30 | 匯豐 | 0.151 | -8% | 4.30 | -0.77 | 219.70 | 1.176 | ![]() |
55657 | 友邦保險 | 72.000 | 72.600 | 26-04-30 | 花旗 | 0.072 | -17% | 9.03 | -0.62 | 979.16 | 3.328 | ![]() |
61024 | 友邦保險 | 69.000 | 69.600 | 26-04-30 | 花旗 | 0.043 | -25% | 15.12 | -0.46 | 191.74 | 5.246 | ![]() |
56629 | 友邦保險 | 70.000 | 70.600 | 27-12-23 | 法興 | 0.055 | -19% | 11.82 | -0.15 | 917.16 | 5.864 | ![]() |
59043 | 友邦保險 | 68.000 | 68.600 | 27-10-25 | 匯豐 | 0.037 | -29% | 17.57 | 0.15 | 615.63 | 9.626 | ![]() |
57408 | 友邦保險 | 80.000 | 80.600 | 26-03-24 | 瑞銀 | 0.158 | -8% | 4.11 | 0.31 | 0.00 | 0.100 | ![]() |
57738 | 友邦保險 | 68.000 | 68.600 | 27-12-10 | 摩通 | 0.039 | -26% | 16.67 | 0.46 | 192.54 | 1.042 | ![]() |
57148 | 友邦保險 | 67.500 | 68.100 | 27-12-22 | 瑞銀 | 0.036 | -25% | 18.06 | 0.77 | 0.00 | 0.000 | ![]() |
最後更新時間: 2025-05-29 16:35 (15分鐘前資料)