16760 友邦國君A7月PW26
價格 (港元)0.071
+0.003 (+4.41%)
- 最高價 (港元)0.071
- 買入 (港元)0.070
- 開市價0.071
- 買賣差價 (港元)-0.001
- 最低價 (港元)0.071
- 賣出 (港元)0.071
- 成交額 (千元)1,434.20
相關資產 (15分鐘前資料)
詳情
1299 友邦保險
69.30 -0.85 (-1.212%)詳情
最後更新時間: 2025-06-12 10:05 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13115 | 友邦保險 | 66.710 | 25-06-13 | 法興 | 0.160 | - | 0 | -1.43 | 0 | 0.00 | 0.266 | ![]() |
29603 | 友邦保險 | 66.660 | 25-06-18 | 摩通 | 0.275 | -25% | 22.60 | 0.16 | 24.10 | 27.50 | 16.716 | ![]() |
27157 | 友邦保險 | 70.000 | 25-07-03 | 法巴 | 0.148 | -28% | 21.19 | 3.15 | 26.79 | 0.00 | 40.000 | ![]() |
28803 | 友邦保險 | 73.150 | 25-09-23 | 國君 | 0.059 | -11% | 9.60 | 9.81 | 29.48 | 0.00 | 23.290 | ![]() |
14056 | 友邦保險 | 70.050 | 25-06-25 | 摩利 | 0.122 | -31% | 24.75 | 2.84 | 29.55 | 1.23 | 1.362 | ![]() |
17248 | 友邦保險 | 68.930 | 26-07-23 | 瑞銀 | 0.199 | -5% | 4.26 | 13.82 | 29.74 | 60.30 | 0.050 | ![]() |
17207 | 友邦保險 | 68.930 | 26-07-23 | 摩利 | 0.199 | - | 4.26 | 13.82 | 29.74 | 0.00 | 0.000 | ![]() |
15759 | 友邦保險 | 58.990 | 26-06-29 | 摩利 | 0.305 | - | 3.56 | 7.13 | 29.82 | 0.00 | 0.020 | ![]() |
14103 | 友邦保險 | 70.050 | 25-06-25 | 瑞銀 | 0.124 | -27% | 24.43 | 2.87 | 30.05 | 0.00 | 0.006 | ![]() |
20876 | 友邦保險 | 73.000 | 25-12-30 | 匯豐 | 0.099 | -10% | 6.57 | 12.48 | 30.06 | 14.85 | 74.280 | ![]() |
21877 | 友邦保險 | 73.150 | 25-09-23 | 摩利 | 0.061 | -12% | 9.36 | 9.96 | 30.18 | 41.58 | 54.240 | ![]() |
21868 | 友邦保險 | 73.150 | 25-09-23 | 花旗 | 0.062 | -11% | 9.25 | 10.03 | 30.52 | 0.00 | 19.200 | ![]() |
21679 | 友邦保險 | 73.100 | 25-09-30 | 法興 | 0.066 | -11% | 8.87 | 10.25 | 30.66 | 105.18 | 53.200 | ![]() |
17255 | 友邦保險 | 68.930 | 26-07-23 | 中銀 | 0.206 | -5% | 4.12 | 14.33 | 30.98 | 745.90 | 0.330 | ![]() |
16992 | 友邦保險 | 75.930 | 25-09-30 | 國君 | 0.244 | -10% | 9.64 | 13.09 | 31.00 | 0.00 | 3.336 | ![]() |
28665 | 友邦保險 | 73.150 | 25-09-23 | 中銀 | 0.064 | -12% | 9.03 | 10.17 | 31.21 | 227.76 | 11.580 | ![]() |
21947 | 友邦保險 | 73.150 | 25-09-23 | 瑞銀 | 0.064 | -14% | 9.03 | 10.17 | 31.21 | 76.44 | 8.560 | ![]() |
21958 | 友邦保險 | 73.150 | 25-09-23 | 高盛 | 0.064 | -9% | 9.03 | 10.17 | 31.21 | 0.00 | 20.830 | ![]() |
16182 | 友邦保險 | 69.990 | 25-10-03 | 華泰 | 0.470 | -10% | 7.75 | 7.78 | 31.26 | 0.00 | 0.010 | ![]() |
15064 | 友邦保險 | 75.050 | 25-07-25 | 國君 | 0.106 | -20% | 16.38 | 9.83 | 31.33 | 31.16 | 4.764 | ![]() |
27198 | 友邦保險 | 72.000 | 25-10-03 | 法巴 | 0.390 | -10% | 8.21 | 9.52 | 31.45 | 2,426.85 | 0.312 | ![]() |
13382 | 友邦保險 | 72.050 | 25-09-25 | 國君 | 0.370 | -11% | 8.53 | 9.31 | 31.52 | 0.00 | 0.052 | ![]() |
22923 | 友邦保險 | 72.950 | 26-01-07 | 麥銀 | 0.108 | -8% | 6.16 | 13.06 | 31.55 | 240.09 | 8.100 | ![]() |
16183 | 友邦保險 | 70.040 | 25-10-03 | 匯豐 | 0.475 | -10% | 7.66 | 7.92 | 31.73 | 120.62 | 0.042 | ![]() |
13498 | 友邦保險 | 70.000 | 25-10-30 | 法巴 | 0.540 | -8% | 6.88 | 8.80 | 31.77 | 0.00 | 0.118 | ![]() |
13574 | 友邦保險 | 72.050 | 25-09-25 | 摩利 | 0.380 | -11% | 8.35 | 9.45 | 32.19 | 475.18 | 0.226 | ![]() |
22705 | 友邦保險 | 73.150 | 25-09-23 | 摩通 | 0.067 | -11% | 8.73 | 10.39 | 32.24 | 6.70 | 55.060 | ![]() |
15907 | 友邦保險 | 69.990 | 25-10-13 | 花旗 | 0.510 | -9% | 7.21 | 8.35 | 32.29 | 147.46 | 0.000 | ![]() |
28738 | 友邦保險 | 73.050 | 25-12-19 | 花旗 | 0.105 | -8% | 6.24 | 12.99 | 32.65 | 258.55 | 0.970 | ![]() |
25627 | 友邦保險 | 73.050 | 25-12-19 | 法興 | 0.105 | -9% | 6.24 | 12.99 | 32.65 | 236.40 | 2.510 | ![]() |
13504 | 友邦保險 | 72.050 | 25-09-25 | 瑞銀 | 0.390 | -7% | 8.17 | 9.60 | 32.87 | 0.00 | 0.000 | ![]() |
13469 | 友邦保險 | 72.050 | 25-09-25 | 中銀 | 0.390 | -11% | 8.17 | 9.60 | 32.87 | 6,294.66 | 0.362 | ![]() |
24365 | 友邦保險 | 54.500 | 26-03-30 | 匯豐 | 0.355 | -3% | 3.31 | 4.26 | 33.08 | 0.00 | 2.570 | ![]() |
13227 | 友邦保險 | 75.050 | 25-07-25 | 花旗 | 0.120 | -21% | 15.27 | 10.03 | 33.15 | 669.87 | 1.854 | ![]() |
23417 | 友邦保險 | 73.050 | 25-12-19 | 瑞銀 | 0.107 | -9% | 6.15 | 13.13 | 33.27 | 43.00 | 0.340 | ![]() |
22871 | 友邦保險 | 73.150 | 25-09-23 | 星展 | 0.070 | -12% | 8.44 | 10.61 | 33.28 | 159.07 | 4.580 | ![]() |
29761 | 友邦保險 | 75.000 | 25-08-01 | 華泰 | 0.146 | -16% | 13.67 | 10.33 | 33.55 | 1,043.09 | 1.018 | ![]() |
16885 | 友邦保險 | 68.880 | 26-07-30 | 信證 | 0.223 | -5% | 3.82 | 15.48 | 33.68 | 0.00 | 0.050 | ![]() |
13477 | 友邦保險 | 63.040 | 25-07-21 | 華泰 | 0.710 | -12% | 8.00 | 1.21 | 33.75 | 21.30 | 0.170 | ![]() |
24504 | 友邦保險 | 54.500 | 26-03-23 | 摩利 | 0.355 | -5% | 3.30 | 4.26 | 33.75 | 0.00 | 37.840 | ![]() |
16938 | 友邦保險 | 79.880 | 25-12-30 | 中銀 | 0.360 | -9% | 6.69 | 20.46 | 34.17 | 147.69 | 0.000 | ![]() |
16109 | 友邦保險 | 70.050 | 25-10-22 | 瑞銀 | 0.560 | -7% | 6.62 | 9.16 | 34.19 | 0.00 | 0.000 | ![]() |
15824 | 友邦保險 | 70.050 | 25-10-22 | 摩通 | 0.560 | -7% | 6.62 | 9.16 | 34.19 | 0.00 | 0.000 | ![]() |
21698 | 友邦保險 | 73.050 | 25-12-19 | 摩通 | 0.111 | -7% | 5.98 | 13.42 | 34.27 | 0.00 | 0.920 | ![]() |
13279 | 友邦保險 | 75.050 | 25-07-25 | 匯豐 | 0.129 | -20% | 14.64 | 10.16 | 34.29 | 83.84 | 0.132 | ![]() |
15434 | 友邦保險 | 71.980 | 25-09-25 | 信證 | 0.415 | -11% | 7.80 | 9.86 | 34.36 | 0.00 | 0.000 | ![]() |
13058 | 友邦保險 | 62.990 | 25-07-28 | 信證 | 0.740 | -6% | 7.49 | 1.57 | 34.73 | 0.00 | 0.320 | ![]() |
14058 | 友邦保險 | 75.050 | 25-07-25 | 摩利 | 0.133 | -18% | 14.38 | 10.22 | 34.79 | 204.28 | 0.608 | ![]() |
16882 | 友邦保險 | 81.810 | 25-12-30 | 中銀 | 0.325 | -10% | 6.79 | 22.74 | 34.79 | 3.30 | 0.018 | ![]() |
16021 | 友邦保險 | 61.050 | 26-03-23 | 法興 | 0.270 | -4% | 3.77 | 7.58 | 34.81 | 0.00 | 0.180 | ![]() |
15961 | 友邦保險 | 61.050 | 26-03-23 | 匯豐 | 0.270 | -2% | 3.77 | 7.58 | 34.81 | 0.00 | 0.000 | ![]() |
16127 | 友邦保險 | 61.050 | 26-03-23 | 中銀 | 0.270 | -5% | 3.77 | 7.58 | 34.81 | 324.00 | 0.000 | ![]() |
13788 | 友邦保險 | 75.050 | 25-07-25 | 法巴 | 0.134 | -17% | 14.32 | 10.23 | 34.91 | 0.00 | 0.006 | ![]() |
24523 | 友邦保險 | 54.450 | 26-03-23 | 花旗 | 0.360 | -4% | 3.23 | 4.55 | 35.18 | 0.00 | 0.640 | ![]() |
15798 | 友邦保險 | 75.880 | 25-10-09 | 瑞銀 | 0.330 | -8% | 7.91 | 14.26 | 35.26 | 0.00 | 0.000 | ![]() |
16700 | 友邦保險 | 75.930 | 25-09-30 | 摩利 | 0.310 | -10% | 8.22 | 14.04 | 35.51 | 59.52 | 0.182 | ![]() |
24496 | 友邦保險 | 54.550 | 26-03-23 | 法興 | 0.360 | -1% | 3.21 | 4.69 | 35.66 | 0.00 | 0.010 | ![]() |
28413 | 友邦保險 | 88.050 | 25-10-22 | 國君 | 0.025 | -11% | 9.40 | 28.86 | 35.98 | 0.00 | 1.000 | ![]() |
16077 | 友邦保險 | 61.050 | 26-03-23 | 花旗 | 0.275 | -2% | 3.68 | 7.94 | 36.04 | 0.00 | 0.000 | ![]() |
15931 | 友邦保險 | 61.050 | 26-03-23 | 摩利 | 0.275 | - | 3.68 | 7.94 | 36.04 | 0.00 | 0.000 | ![]() |
13686 | 友邦保險 | 63.040 | 25-07-21 | 中銀 | 0.730 | -6% | 7.60 | 1.50 | 36.99 | 0.00 | 0.260 | ![]() |
15663 | 友邦保險 | 88.930 | 25-09-25 | 花旗 | 0.086 | -13% | 10.69 | 29.57 | 37.21 | 559.73 | 0.696 | ![]() |
15936 | 友邦保險 | 61.050 | 26-03-23 | 瑞銀 | 0.280 | -2% | 3.60 | 8.30 | 37.27 | 0.00 | 0.000 | ![]() |
24637 | 友邦保險 | 54.550 | 26-03-23 | 瑞銀 | 0.365 | -1% | 3.14 | 5.05 | 37.28 | 0.00 | 0.050 | ![]() |
15884 | 友邦保險 | 54.550 | 26-03-23 | 信證 | 0.365 | - | 3.14 | 5.05 | 37.28 | 0.00 | 0.000 | ![]() |
28062 | 友邦保險 | 88.000 | 25-10-30 | 信證 | 0.031 | -11% | 8.58 | 29.22 | 37.44 | 0.00 | 5.040 | ![]() |
15749 | 友邦保險 | 61.000 | 26-03-30 | 星展 | 0.285 | - | 3.54 | 8.59 | 37.71 | 0.00 | 0.000 | ![]() |
28184 | 友邦保險 | 89.880 | 25-10-30 | 匯豐 | 0.028 | -15% | 8.62 | 31.72 | 38.21 | 16.80 | 7.220 | ![]() |
28380 | 友邦保險 | 88.050 | 25-10-22 | 法興 | 0.030 | -6% | 8.68 | 29.22 | 38.25 | 0.00 | 12.760 | ![]() |
16828 | 友邦保險 | 88.930 | 25-09-25 | 華泰 | 0.095 | - | 10.28 | 29.70 | 38.30 | 0.00 | 0.000 | ![]() |
16075 | 友邦保險 | 61.050 | 26-03-23 | 摩通 | 0.285 | - | 3.52 | 8.66 | 38.48 | 0.00 | 0.000 | ![]() |
23017 | 友邦保險 | 73.050 | 25-12-30 | 韓投 | 0.133 | -6% | 5.18 | 15.01 | 38.51 | 0.00 | 0.010 | ![]() |
13701 | 友邦保險 | 63.040 | 25-07-21 | 瑞銀 | 0.740 | -8% | 7.42 | 1.65 | 38.54 | 0.00 | 0.000 | ![]() |
24513 | 友邦保險 | 54.550 | 26-03-23 | 摩通 | 0.370 | - | 3.08 | 5.41 | 38.85 | 0.00 | 0.020 | ![]() |
15201 | 友邦保險 | 88.930 | 25-09-25 | 法巴 | 0.100 | -12% | 10.07 | 29.77 | 38.89 | 0.00 | 0.000 | ![]() |
15023 | 友邦保險 | 88.880 | 25-10-03 | 麥銀 | 0.122 | -9% | 9.30 | 30.01 | 39.74 | 777.29 | 0.040 | ![]() |
13650 | 友邦保險 | 63.040 | 25-07-21 | 摩通 | 0.750 | -1% | 7.26 | 1.79 | 40.06 | 0.00 | 0.000 | ![]() |
15308 | 友邦保險 | 88.930 | 25-09-25 | 摩利 | 0.111 | - | 9.65 | 29.93 | 40.15 | 0.00 | 0.000 | ![]() |
17376 | 友邦保險 | 88.930 | 25-09-25 | 國君 | 0.115 | -9% | 9.51 | 29.99 | 40.59 | 1,872.00 | 1.340 | ![]() |
16000 | 友邦保險 | 61.050 | 26-03-23 | 法巴 | 0.295 | -2% | 3.38 | 9.38 | 40.90 | 0.00 | 0.010 | ![]() |
28527 | 友邦保險 | 90.040 | 25-10-10 | 花旗 | 0.027 | -10% | 8.70 | 31.88 | 41.14 | 80.00 | 0.450 | ![]() |
15371 | 友邦保險 | 88.930 | 25-09-25 | 瑞銀 | 0.123 | -11% | 9.24 | 30.10 | 41.46 | 139.64 | 0.030 | ![]() |
28401 | 友邦保險 | 90.040 | 25-10-10 | 摩利 | 0.028 | - | 8.57 | 31.95 | 41.63 | 0.00 | 0.000 | ![]() |
16658 | 友邦保險 | 88.930 | 25-09-25 | 摩通 | 0.127 | -12% | 9.12 | 30.16 | 41.89 | 0.00 | 0.000 | ![]() |
13214 | 友邦保險 | 75.050 | 25-07-25 | 瑞銀 | 0.196 | -16% | 11.36 | 11.13 | 42.37 | 39.40 | 0.000 | ![]() |
13619 | 友邦保險 | 63.040 | 25-07-21 | 摩利 | 0.770 | - | 6.95 | 2.08 | 43.01 | 0.00 | 0.000 | ![]() |
14057 | 友邦保險 | 73.930 | 25-06-16 | 摩利 | 0.014 | - | 0 | 6.88 | 45.34 | 0.00 | 0.010 | ![]() |
28470 | 友邦保險 | 90.040 | 25-10-10 | 瑞銀 | 0.036 | -10% | 7.67 | 32.53 | 45.34 | 0.00 | 0.640 | ![]() |
13224 | 友邦保險 | 75.050 | 25-07-25 | 摩通 | 0.232 | -7% | 10.19 | 11.64 | 46.51 | 0.00 | 0.022 | ![]() |
28202 | 友邦保險 | 89.990 | 25-10-17 | 摩通 | 0.045 | -8% | 6.96 | 33.10 | 47.86 | 0.00 | 3.890 | ![]() |
29450 | 友邦保險 | 73.880 | 25-06-16 | 信證 | 0.019 | - | 40.71 | 6.88 | 48.81 | 0.00 | 0.000 | ![]() |
28178 | 友邦保險 | 129.900 | 25-06-30 | 中銀 | 0.020 | - | 0 | 87.73 | 135.60 | 0.00 | 0.020 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16621 | 友邦保險 | 55.830 | 26-07-24 | 瑞銀 | 0.068 | +3% | 3.99 | 24.34 | 35.19 | 0.00 | 0.700 | ![]() |
16676 | 友邦保險 | 55.830 | 26-07-24 | 摩利 | 0.068 | +6% | 3.99 | 24.34 | 35.19 | 115.75 | 0.720 | ![]() |
16534 | 友邦保險 | 55.830 | 26-07-24 | 法興 | 0.069 | +6% | 3.96 | 24.42 | 35.44 | 0.00 | 1.710 | ![]() |
16601 | 友邦保險 | 55.830 | 26-07-24 | 摩通 | 0.069 | +5% | 3.96 | 24.42 | 35.44 | 0.00 | 0.050 | ![]() |
16858 | 友邦保險 | 55.830 | 26-07-24 | 中銀 | 0.070 | - | 3.92 | 24.49 | 35.68 | 0.00 | 0.000 | ![]() |
16677 | 友邦保險 | 55.900 | 26-07-24 | 花旗 | 0.071 | +6% | 3.89 | 24.46 | 35.82 | 110.00 | 0.320 | ![]() |
16697 | 友邦保險 | 55.830 | 26-07-24 | 匯豐 | 0.074 | +4% | 3.77 | 24.78 | 36.65 | 167.25 | 0.120 | ![]() |
14380 | 友邦保險 | 46.880 | 25-11-27 | 中銀 | 0.033 | +3% | 0 | 32.83 | 36.71 | 3.96 | 16.642 | ![]() |
16435 | 友邦保險 | 55.880 | 26-07-31 | 信證 | 0.079 | +5% | 3.60 | 25.06 | 37.51 | 0.00 | 0.310 | ![]() |
15066 | 友邦保險 | 48.830 | 25-09-22 | 國君 | 0.020 | +5% | 0 | 29.83 | 38.57 | 0.00 | 22.722 | ![]() |
14576 | 友邦保險 | 48.880 | 25-09-29 | 信證 | 0.027 | +12% | 0 | 29.86 | 39.41 | 0.00 | 1.824 | ![]() |
15661 | 友邦保險 | 46.830 | 25-11-20 | 花旗 | 0.042 | +14% | 0 | 33.03 | 39.54 | 352.46 | 9.078 | ![]() |
13478 | 友邦保險 | 43.000 | 25-12-31 | 華泰 | 0.037 | +12% | 0 | 38.48 | 40.29 | 0.37 | 3.608 | ![]() |
15679 | 友邦保險 | 46.830 | 25-11-20 | 瑞銀 | 0.047 | +7% | 0 | 33.10 | 40.56 | 0.00 | 1.134 | ![]() |
16505 | 友邦保險 | 46.830 | 25-11-20 | 匯豐 | 0.050 | +9% | 0 | 33.15 | 41.15 | 97.29 | 6.304 | ![]() |
16508 | 友邦保險 | 48.830 | 25-09-22 | 華泰 | 0.030 | +3% | 0 | 29.97 | 41.69 | 0.00 | 0.358 | ![]() |
14945 | 友邦保險 | 48.930 | 25-09-22 | 花旗 | 0.034 | +21% | 0 | 29.88 | 42.61 | 10.73 | 2.272 | ![]() |
14763 | 友邦保險 | 48.830 | 25-09-22 | 瑞銀 | 0.037 | - | 0 | 30.07 | 43.62 | 0.00 | 0.586 | ![]() |
14907 | 友邦保險 | 48.830 | 25-09-22 | 摩利 | 0.038 | - | 0 | 30.09 | 43.88 | 0.00 | 0.000 | ![]() |
14716 | 友邦保險 | 48.830 | 25-09-22 | 摩通 | 0.039 | +3% | 0 | 30.10 | 44.14 | 0.00 | 0.460 | ![]() |
13759 | 友邦保險 | 43.380 | 25-08-18 | 瑞銀 | 0.013 | - | 0 | 37.59 | 56.09 | 0.00 | 4.390 | ![]() |
13990 | 友邦保險 | 43.330 | 25-08-11 | 摩利 | 0.010 | - | 0 | 37.62 | 56.92 | 0.00 | 7.568 | ![]() |
14086 | 友邦保險 | 43.330 | 25-08-11 | 摩通 | 0.013 | - | 0 | 37.66 | 59.35 | 0.00 | 0.050 | ![]() |
14065 | 友邦保險 | 43.330 | 25-08-11 | 花旗 | 0.013 | - | 0 | 37.66 | 59.35 | 0.00 | 10.606 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
64193 | 友邦保險 | 36.000 | 35.400 | 28-06-29 | 法興 | 0.340 | -1% | 2.04 | 0.14 | 0.00 | 0.010 | ![]() |
54172 | 友邦保險 | 45.000 | 44.400 | 25-06-27 | 法興 | 0.250 | - | 2.77 | 0.14 | 0.00 | 1.098 | ![]() |
67135 | 友邦保險 | 42.000 | 41.400 | 25-10-30 | 法興 | 0.280 | - | 2.48 | 0.14 | 0.00 | 0.006 | ![]() |
64751 | 友邦保險 | 48.000 | 47.400 | 27-08-13 | 摩通 | 0.221 | -3% | 3.14 | 0.29 | 0.00 | 30.486 | ![]() |
68094 | 友邦保險 | 50.000 | 49.400 | 26-06-30 | 花旗 | 0.202 | -5% | 3.43 | 0.43 | 0.00 | 0.782 | ![]() |
60522 | 友邦保險 | 48.000 | 47.400 | 25-06-19 | 瑞銀 | 0.222 | -3% | 3.12 | 0.43 | 0.00 | 0.020 | ![]() |
53705 | 友邦保險 | 57.000 | 56.400 | 27-10-18 | 匯豐 | 0.133 | -7% | 5.21 | 0.58 | 80.55 | 1.140 | ![]() |
65336 | 友邦保險 | 47.000 | 46.400 | 26-06-29 | 法興 | 0.233 | -4% | 2.97 | 0.58 | 208.05 | 2.500 | ![]() |
67312 | 友邦保險 | 46.000 | 45.400 | 25-09-30 | 花旗 | 0.243 | -5% | 2.85 | 0.58 | 0.00 | 0.946 | ![]() |
56141 | 友邦保險 | 48.000 | 47.400 | 25-06-26 | 法興 | 0.224 | -1% | 3.09 | 0.72 | 0.00 | 2.356 | ![]() |
68821 | 友邦保險 | 54.000 | 53.400 | 26-12-28 | 匯豐 | 0.164 | -6% | 4.23 | 0.72 | 35.10 | 1.300 | ![]() |
65347 | 友邦保險 | 48.000 | 47.400 | 25-06-24 | 匯豐 | 0.224 | -3% | 3.09 | 0.72 | 0.00 | 0.052 | ![]() |
68152 | 友邦保險 | 52.000 | 51.400 | 27-10-15 | 摩通 | 0.185 | -5% | 3.75 | 0.87 | 0.00 | 0.246 | ![]() |
64704 | 友邦保險 | 36.000 | 35.400 | 26-09-30 | 瑞銀 | 0.345 | -1% | 2.01 | 0.87 | 0.00 | 0.000 | ![]() |
67001 | 友邦保險 | 45.000 | 44.400 | 25-12-30 | 匯豐 | 0.255 | - | 2.72 | 0.87 | 0.00 | 7.008 | ![]() |
55603 | 友邦保險 | 60.000 | 59.400 | 27-10-25 | 匯豐 | 0.105 | -8% | 6.60 | 0.87 | 79.65 | 1.894 | ![]() |
60355 | 友邦保險 | 63.500 | 62.900 | 27-10-11 | 匯豐 | 0.070 | -12% | 9.90 | 0.87 | 470.83 | 17.468 | ![]() |
69624 | 友邦保險 | 45.000 | 44.400 | 27-08-13 | 摩通 | 0.255 | -2% | 2.72 | 0.87 | 0.00 | 0.536 | ![]() |
64392 | 友邦保險 | 42.500 | 41.900 | 26-09-30 | 花旗 | 0.280 | -2% | 2.48 | 0.87 | 0.00 | 0.002 | ![]() |
64947 | 友邦保險 | 42.000 | 41.400 | 27-08-13 | 摩通 | 0.285 | - | 2.43 | 0.87 | 0.00 | 0.010 | ![]() |
60837 | 友邦保險 | 45.000 | 44.400 | 25-06-26 | 瑞銀 | 0.255 | -4% | 2.72 | 0.87 | 0.00 | 0.340 | ![]() |
53323 | 友邦保險 | 57.500 | 56.900 | 26-06-29 | 法興 | 0.131 | -6% | 5.29 | 1.01 | 1.31 | 1.060 | ![]() |
68770 | 友邦保險 | 53.500 | 52.900 | 26-06-30 | 花旗 | 0.171 | -6% | 4.05 | 1.01 | 11.97 | 0.670 | ![]() |
55055 | 友邦保險 | 58.000 | 57.400 | 27-10-15 | 摩通 | 0.126 | -9% | 5.50 | 1.01 | 253.69 | 1.026 | ![]() |
56440 | 友邦保險 | 63.000 | 62.400 | 26-10-22 | 瑞銀 | 0.076 | -12% | 9.12 | 1.01 | 28.88 | 4.020 | ![]() |
55681 | 友邦保險 | 61.000 | 60.400 | 27-06-30 | 花旗 | 0.097 | -10% | 7.14 | 1.15 | 296.27 | 3.490 | ![]() |
68862 | 友邦保險 | 54.000 | 53.400 | 26-10-02 | 瑞銀 | 0.167 | -4% | 4.15 | 1.15 | 0.00 | 0.040 | ![]() |
69933 | 友邦保險 | 57.000 | 56.400 | 26-10-08 | 瑞銀 | 0.137 | -6% | 5.06 | 1.15 | 32.96 | 0.800 | ![]() |
66505 | 友邦保險 | 51.000 | 50.400 | 26-01-05 | 匯豐 | 0.197 | -3% | 3.52 | 1.15 | 0.00 | 0.000 | ![]() |
68708 | 友邦保險 | 54.000 | 53.400 | 26-06-26 | 法興 | 0.167 | -2% | 4.15 | 1.15 | 0.00 | 0.000 | ![]() |
67341 | 友邦保險 | 51.500 | 50.900 | 26-06-30 | 法興 | 0.192 | -2% | 3.61 | 1.15 | 0.00 | 0.000 | ![]() |
53101 | 友邦保險 | 55.000 | 54.400 | 27-10-15 | 摩通 | 0.157 | -6% | 4.41 | 1.15 | 0.00 | 0.296 | ![]() |
55450 | 友邦保險 | 60.000 | 59.400 | 26-10-15 | 瑞銀 | 0.108 | -8% | 6.42 | 1.30 | 0.00 | 0.700 | ![]() |
53325 | 友邦保險 | 57.500 | 56.900 | 26-06-30 | 花旗 | 0.133 | -7% | 5.21 | 1.30 | 0.00 | 0.418 | ![]() |
55979 | 友邦保險 | 61.000 | 60.400 | 27-10-15 | 摩通 | 0.098 | -9% | 7.07 | 1.30 | 0.99 | 1.340 | ![]() |
65688 | 友邦保險 | 51.000 | 50.400 | 26-10-12 | 瑞銀 | 0.198 | -3% | 3.50 | 1.30 | 0.00 | 0.000 | ![]() |
58437 | 友邦保險 | 61.500 | 60.900 | 26-06-30 | 法興 | 0.093 | -9% | 7.45 | 1.30 | 48.40 | 1.084 | ![]() |
61536 | 友邦保險 | 65.000 | 64.400 | 26-06-26 | 法興 | 0.059 | - | 11.75 | 1.44 | 0.61 | 0.000 | ![]() |
63402 | 友邦保險 | 43.000 | 42.400 | 26-10-14 | 瑞銀 | 0.280 | -2% | 2.48 | 1.59 | 0.00 | 0.000 | ![]() |
65195 | 友邦保險 | 38.000 | 37.400 | 26-09-30 | 花旗 | 0.330 | - | 2.10 | 1.59 | 0.00 | 0.004 | ![]() |
54394 | 友邦保險 | 39.000 | 38.400 | 25-06-27 | 法興 | 0.320 | - | 2.17 | 1.59 | 0.00 | 0.870 | ![]() |
61274 | 友邦保險 | 63.500 | 62.900 | 27-10-15 | 摩通 | 0.076 | - | 9.12 | 1.73 | 11.72 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
52559 | 友邦保險 | 100.000 | 100.600 | 27-12-29 | 瑞銀 | 0.280 | - | 2.48 | -4.76 | 0.00 | 0.040 | ![]() |
52557 | 友邦保險 | 90.000 | 90.600 | 27-12-30 | 瑞銀 | 0.194 | +4% | 3.57 | -2.74 | 3.84 | 0.460 | ![]() |
54614 | 友邦保險 | 90.000 | 90.600 | 27-12-10 | 摩通 | 0.196 | +5% | 3.54 | -2.45 | 1.96 | 0.082 | ![]() |
53245 | 友邦保險 | 90.000 | 90.600 | 27-12-28 | 法興 | 0.205 | +3% | 3.38 | -1.15 | 0.00 | 0.000 | ![]() |
52646 | 友邦保險 | 82.000 | 82.600 | 27-04-09 | 摩通 | 0.125 | +8% | 5.54 | -1.15 | 173.75 | 0.144 | ![]() |
52449 | 友邦保險 | 78.000 | 78.600 | 26-03-31 | 花旗 | 0.086 | +12% | 8.06 | -1.01 | 37.39 | 6.160 | ![]() |
53010 | 友邦保險 | 85.000 | 85.600 | 27-03-30 | 匯豐 | 0.156 | +6% | 4.44 | -1.01 | 0.00 | 0.322 | ![]() |
52361 | 友邦保險 | 85.000 | 85.600 | 27-12-29 | 法興 | 0.157 | +6% | 4.41 | -0.87 | 0.00 | 0.046 | ![]() |
53009 | 友邦保險 | 80.000 | 80.600 | 27-03-30 | 匯豐 | 0.109 | +8% | 6.36 | -0.58 | 190.94 | 2.538 | ![]() |
52631 | 友邦保險 | 78.000 | 78.600 | 27-03-12 | 摩通 | 0.089 | +11% | 7.79 | -0.58 | 25.83 | 0.468 | ![]() |
55476 | 友邦保險 | 74.000 | 74.600 | 27-12-21 | 瑞銀 | 0.050 | +22% | 13.86 | -0.43 | 42.06 | 3.820 | ![]() |
55657 | 友邦保險 | 72.000 | 72.600 | 26-04-30 | 花旗 | 0.030 | +50% | 23.10 | -0.43 | 86.43 | 5.946 | ![]() |
57113 | 友邦保險 | 73.000 | 73.600 | 27-12-10 | 摩通 | 0.041 | +24% | 16.90 | -0.29 | 12.60 | 2.052 | ![]() |
51428 | 友邦保險 | 75.000 | 75.600 | 27-03-30 | 法興 | 0.061 | +17% | 11.36 | -0.29 | 122.35 | 3.426 | ![]() |
51935 | 友邦保險 | 80.000 | 80.600 | 27-12-30 | 法興 | 0.111 | +8% | 6.24 | -0.29 | 143.31 | 0.474 | ![]() |
57408 | 友邦保險 | 80.000 | 80.600 | 26-03-24 | 瑞銀 | 0.112 | +8% | 6.19 | -0.14 | 0.00 | 0.340 | ![]() |
最後更新時間: 2025-06-12 10:05 (15分鐘前資料)