28602 快手星展A9月CW25
價格 (港元)0.084
-0.014 (-14.29%)
- 最高價 (港元)0.092
- 買入 (港元)0.084
- 開市價0.087
- 買賣差價 (港元)-0.003
- 最低價 (港元)0.082
- 賣出 (港元)0.087
- 成交額 (千元)5,161.32
相關資產 (15分鐘前資料)
詳情
1024 快手-W
53.30 -0.9 (-1.661%)詳情
最後更新時間: 2025-05-30 16:35 (15分鐘前資料)
相關認股證/牛熊證
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22945 | 快手-W | 60.050 | 25-06-25 | 花旗 | 0.010 | -33% | 17.33 | 13.60 | 42.52 | 24.33 | 22.030 | ![]() |
22787 | 快手-W | 60.050 | 25-06-25 | 星展 | 0.010 | -38% | 17.33 | 13.60 | 42.52 | 96.35 | 28.895 | ![]() |
22694 | 快手-W | 60.050 | 25-06-25 | 匯豐 | 0.011 | -45% | 16.60 | 13.70 | 43.91 | 4.46 | 54.585 | ![]() |
21813 | 快手-W | 60.000 | 25-07-03 | 法巴 | 0.016 | -27% | 13.99 | 14.07 | 43.92 | 1.60 | 13.305 | ![]() |
23304 | 快手-W | 49.990 | 25-09-22 | 摩利 | 0.143 | -10% | 4.89 | 7.20 | 44.61 | 767.91 | 20.300 | ![]() |
22795 | 快手-W | 60.050 | 25-06-25 | 摩通 | 0.012 | -33% | 15.94 | 13.79 | 45.25 | 0.00 | 75.410 | ![]() |
22772 | 快手-W | 60.050 | 25-06-26 | 法興 | 0.013 | -24% | 15.36 | 13.88 | 45.69 | 13.67 | 27.230 | ![]() |
14143 | 快手-W | 62.880 | 25-10-06 | 信證 | 0.055 | -15% | 6.39 | 23.13 | 45.94 | 414.24 | 29.195 | ![]() |
28603 | 快手-W | 58.850 | 25-09-22 | 摩利 | 0.071 | -11% | 6.14 | 17.07 | 46.09 | 1,497.90 | 47.200 | ![]() |
25961 | 快手-W | 59.950 | 25-06-25 | 信證 | 0.013 | -32% | 15.53 | 13.70 | 46.31 | 0.00 | 12.280 | ![]() |
22677 | 快手-W | 59.990 | 25-06-25 | 麥銀 | 0.013 | -28% | 15.41 | 13.77 | 46.32 | 0.84 | 1.295 | ![]() |
24625 | 快手-W | 50.600 | 25-09-11 | 花旗 | 0.136 | -11% | 4.99 | 7.69 | 46.96 | 382.38 | 3.875 | ![]() |
22843 | 快手-W | 50.000 | 25-09-29 | 匯豐 | 0.152 | -10% | 4.57 | 8.07 | 47.16 | 30.10 | 5.140 | ![]() |
15514 | 快手-W | 62.930 | 25-09-26 | 花旗 | 0.054 | -14% | 6.44 | 23.13 | 47.59 | 119.40 | 27.870 | ![]() |
26122 | 快手-W | 58.850 | 25-09-22 | 瑞銀 | 0.075 | -12% | 5.91 | 17.45 | 47.80 | 460.81 | 13.665 | ![]() |
25731 | 快手-W | 72.050 | 25-09-25 | 信證 | 0.026 | -13% | 7.39 | 37.62 | 49.04 | 32.22 | 60.000 | ![]() |
26169 | 快手-W | 58.850 | 25-09-22 | 摩通 | 0.078 | -11% | 5.75 | 17.73 | 49.07 | 171.20 | 4.285 | ![]() |
29206 | 快手-W | 58.550 | 25-08-08 | 國君 | 0.054 | -17% | 7.43 | 14.92 | 49.28 | 27.32 | 7.585 | ![]() |
29149 | 快手-W | 58.500 | 25-08-15 | 法興 | 0.059 | -14% | 7.02 | 15.29 | 49.40 | 729.54 | 8.460 | ![]() |
25717 | 快手-W | 72.050 | 25-09-25 | 摩利 | 0.027 | -18% | 7.27 | 37.71 | 49.66 | 40.40 | 49.180 | ![]() |
23851 | 快手-W | 61.990 | 25-06-25 | 摩利 | 0.010 | -9% | 15.37 | 17.24 | 49.70 | 0.00 | 46.535 | ![]() |
23248 | 快手-W | 50.050 | 25-09-22 | 摩通 | 0.154 | -9% | 4.49 | 8.35 | 49.84 | 0.00 | 0.735 | ![]() |
26175 | 快手-W | 58.850 | 25-09-22 | 匯豐 | 0.080 | -13% | 5.65 | 17.92 | 49.92 | 22.93 | 4.585 | ![]() |
28779 | 快手-W | 58.850 | 25-09-22 | 中銀 | 0.080 | -11% | 5.65 | 17.92 | 49.92 | 416.80 | 2.440 | ![]() |
23337 | 快手-W | 50.550 | 25-09-18 | 瑞銀 | 0.147 | -9% | 4.61 | 8.63 | 50.03 | 32.15 | 0.850 | ![]() |
22986 | 快手-W | 60.050 | 25-06-25 | 瑞銀 | 0.016 | -20% | 13.94 | 14.17 | 50.47 | 0.00 | 6.975 | ![]() |
27063 | 快手-W | 40.000 | 25-08-18 | 華泰 | 0.280 | -5% | 0 | 1.31 | 50.49 | 14.00 | 2.950 | ![]() |
25632 | 快手-W | 72.050 | 25-09-25 | 匯豐 | 0.029 | -12% | 7.05 | 37.90 | 50.87 | 16.37 | 73.170 | ![]() |
29709 | 快手-W | 49.950 | 25-09-22 | 信證 | 0.158 | -8% | 4.39 | 8.54 | 51.19 | 113.93 | 0.940 | ![]() |
25938 | 快手-W | 58.800 | 25-10-03 | 法巴 | 0.091 | -10% | 5.17 | 18.86 | 51.91 | 26.70 | 0.520 | ![]() |
26721 | 快手-W | 50.050 | 25-09-22 | 國君 | 0.159 | -9% | 4.34 | 8.82 | 52.12 | 0.00 | 3.325 | ![]() |
25723 | 快手-W | 72.050 | 25-09-25 | 瑞銀 | 0.032 | -11% | 6.76 | 38.18 | 52.68 | 26.43 | 19.425 | ![]() |
15407 | 快手-W | 62.930 | 25-09-26 | 法興 | 0.066 | -12% | 5.70 | 24.26 | 52.83 | 24.12 | 0.320 | ![]() |
29806 | 快手-W | 48.930 | 26-07-21 | 中銀 | 0.290 | -6% | 2.54 | 19.01 | 52.85 | 7.40 | 4.355 | ![]() |
28359 | 快手-W | 75.000 | 25-08-28 | 花旗 | 0.016 | -16% | 8.43 | 42.21 | 53.02 | 5.04 | 42.075 | ![]() |
24996 | 快手-W | 72.000 | 25-10-03 | 法巴 | 0.036 | -5% | 6.44 | 38.46 | 53.15 | 0.00 | 25.755 | ![]() |
25903 | 快手-W | 72.050 | 25-09-25 | 國君 | 0.033 | -18% | 6.67 | 38.27 | 53.26 | 725.45 | 12.995 | ![]() |
15455 | 快手-W | 62.930 | 25-09-26 | 匯豐 | 0.067 | -12% | 5.65 | 24.35 | 53.27 | 67.36 | 0.145 | ![]() |
16072 | 快手-W | 66.550 | 25-09-30 | 摩利 | 0.054 | - | 5.88 | 29.93 | 53.82 | 0.00 | 0.000 | ![]() |
25715 | 快手-W | 72.050 | 25-09-25 | 摩通 | 0.034 | -11% | 6.58 | 38.37 | 53.83 | 55.77 | 37.700 | ![]() |
25740 | 快手-W | 72.050 | 25-09-25 | 法興 | 0.034 | -15% | 6.58 | 38.37 | 53.83 | 3.63 | 12.845 | ![]() |
25900 | 快手-W | 72.050 | 25-09-25 | 華泰 | 0.034 | -11% | 6.58 | 38.37 | 53.83 | 52.40 | 7.905 | ![]() |
15773 | 快手-W | 66.500 | 25-10-09 | 摩通 | 0.060 | -10% | 5.56 | 30.39 | 54.43 | 2,624.76 | 17.420 | ![]() |
15587 | 快手-W | 62.930 | 25-09-26 | 瑞銀 | 0.070 | -10% | 5.50 | 24.63 | 54.58 | 0.00 | 1.005 | ![]() |
15945 | 快手-W | 66.550 | 25-09-30 | 瑞銀 | 0.056 | -10% | 5.76 | 30.11 | 54.74 | 0.00 | 0.100 | ![]() |
23531 | 快手-W | 60.050 | 25-06-25 | 韓投 | 0.020 | -5% | 12.43 | 14.54 | 55.17 | 0.00 | 0.655 | ![]() |
14112 | 快手-W | 88.880 | 26-08-04 | 麥銀 | 0.101 | -8% | 3.37 | 76.23 | 56.06 | 72.67 | 11.860 | ![]() |
14929 | 快手-W | 75.050 | 25-08-21 | 瑞銀 | 0.017 | -19% | 8.22 | 42.40 | 56.27 | 0.00 | 18.815 | ![]() |
24129 | 快手-W | 60.050 | 25-06-25 | 國君 | 0.021 | -5% | 12.12 | 14.63 | 56.31 | 0.00 | 6.110 | ![]() |
15795 | 快手-W | 53.880 | 25-10-09 | 瑞銀 | 0.144 | -9% | 4.17 | 14.60 | 57.05 | 33.74 | 0.700 | ![]() |
15078 | 快手-W | 91.000 | 25-12-09 | 華泰 | 0.029 | -3% | 5.46 | 73.45 | 57.40 | 6.30 | 1.585 | ![]() |
15122 | 快手-W | 90.290 | 25-12-08 | 中銀 | 0.030 | -9% | 5.43 | 72.21 | 57.54 | 21.52 | 6.795 | ![]() |
16278 | 快手-W | 88.930 | 26-07-28 | 信證 | 0.105 | -5% | 3.31 | 76.70 | 57.55 | 0.00 | 0.000 | ![]() |
27056 | 快手-W | 48.880 | 26-07-28 | 麥銀 | 0.315 | -6% | 2.35 | 21.26 | 58.27 | 6.35 | 1.960 | ![]() |
25810 | 快手-W | 62.040 | 25-06-18 | 法興 | 0.010 | - | 15.34 | 17.34 | 58.44 | 0.00 | 53.855 | ![]() |
15291 | 快手-W | 91.050 | 25-12-02 | 花旗 | 0.030 | -9% | 5.39 | 73.64 | 59.12 | 0.00 | 1.710 | ![]() |
15112 | 快手-W | 90.290 | 25-12-08 | 法巴 | 0.034 | -8% | 5.18 | 72.59 | 59.66 | 0.00 | 1.585 | ![]() |
15252 | 快手-W | 91.050 | 25-12-02 | 摩利 | 0.032 | - | 5.26 | 73.83 | 60.21 | 0.00 | 0.000 | ![]() |
15289 | 快手-W | 91.050 | 25-12-02 | 法興 | 0.032 | -9% | 5.26 | 73.83 | 60.21 | 0.00 | 4.115 | ![]() |
15012 | 快手-W | 90.240 | 25-12-15 | 信證 | 0.038 | -5% | 4.97 | 72.87 | 60.49 | 0.00 | 0.590 | ![]() |
15154 | 快手-W | 90.290 | 25-12-08 | 瑞銀 | 0.038 | -7% | 4.97 | 72.96 | 61.67 | 38.00 | 1.100 | ![]() |
14829 | 快手-W | 75.050 | 25-08-21 | 國君 | 0.024 | -8% | 7.19 | 43.06 | 62.22 | 0.00 | 6.270 | ![]() |
15133 | 快手-W | 90.290 | 25-12-08 | 匯豐 | 0.040 | -9% | 4.87 | 73.15 | 62.65 | 0.00 | 0.600 | ![]() |
14973 | 快手-W | 89.990 | 25-12-12 | 摩通 | 0.043 | -9% | 4.75 | 72.87 | 63.15 | 8.11 | 0.580 | ![]() |
14876 | 快手-W | 75.050 | 25-08-21 | 星展 | 0.027 | -7% | 6.85 | 43.34 | 64.55 | 0.00 | 0.390 | ![]() |
13133 | 快手-W | 40.050 | 25-08-11 | 摩通 | 0.290 | -2% | 3.20 | 2.35 | 65.14 | 5.70 | 0.205 | ![]() |
編號 | 相關資產 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
實際槓桿 (倍) |
溢價 (倍) |
引伸波幅 (%) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24858 | 快手-W | 45.750 | 25-07-24 | 國君 | 0.015 | - | 10.90 | 15.57 | 41.91 | 0.00 | 3.795 | ![]() |
24729 | 快手-W | 45.750 | 25-07-24 | 摩利 | 0.017 | +21% | 10.21 | 15.76 | 43.90 | 5.72 | 80.000 | ![]() |
13749 | 快手-W | 53.330 | 25-09-26 | 信證 | 0.110 | +10% | 4.26 | 10.26 | 46.31 | 142.39 | 7.305 | ![]() |
24775 | 快手-W | 45.750 | 25-07-24 | 瑞銀 | 0.020 | +11% | 9.34 | 16.04 | 46.76 | 5.40 | 1.150 | ![]() |
24976 | 快手-W | 45.750 | 25-07-24 | 花旗 | 0.020 | +5% | 9.34 | 16.04 | 46.76 | 1.80 | 1.345 | ![]() |
14758 | 快手-W | 53.430 | 25-09-25 | 花旗 | 0.116 | +3% | 4.05 | 10.64 | 48.53 | 0.00 | 0.000 | ![]() |
24744 | 快手-W | 45.750 | 25-07-24 | 摩通 | 0.022 | +10% | 8.85 | 16.23 | 48.60 | 19.80 | 0.775 | ![]() |
24788 | 快手-W | 45.750 | 25-07-24 | 匯豐 | 0.022 | +10% | 8.85 | 16.23 | 48.60 | 44.10 | 13.840 | ![]() |
24651 | 快手-W | 45.800 | 25-07-31 | 法興 | 0.026 | +13% | 8.04 | 16.51 | 48.97 | 7.96 | 1.010 | ![]() |
14088 | 快手-W | 53.330 | 25-09-25 | 摩通 | 0.117 | +7% | 3.98 | 10.92 | 49.40 | 2.19 | 0.040 | ![]() |
14017 | 快手-W | 53.330 | 25-09-25 | 瑞銀 | 0.117 | +6% | 3.98 | 10.92 | 49.40 | 0.00 | 0.230 | ![]() |
13989 | 快手-W | 53.330 | 25-09-25 | 摩利 | 0.120 | +8% | 3.87 | 11.20 | 50.65 | 21.60 | 0.000 | ![]() |
14841 | 快手-W | 53.330 | 25-09-25 | 法興 | 0.123 | +6% | 3.77 | 11.48 | 51.89 | 46.55 | 0.030 | ![]() |
13428 | 快手-W | 35.000 | 25-10-06 | 華泰 | 0.052 | +11% | 0 | 35.31 | 51.96 | 68.97 | 6.241 | ![]() |
14736 | 快手-W | 53.330 | 25-09-25 | 國君 | 0.128 | +5% | 3.60 | 11.95 | 53.98 | 2,560.64 | 0.170 | ![]() |
24984 | 快手-W | 53.380 | 25-10-03 | 麥銀 | 0.134 | +6% | 3.43 | 12.42 | 54.58 | 0.00 | 0.015 | ![]() |
16210 | 快手-W | 33.240 | 25-10-30 | 信證 | 0.064 | +7% | 0 | 38.84 | 55.37 | 0.00 | 0.100 | ![]() |
16489 | 快手-W | 34.950 | 25-09-26 | 摩通 | 0.070 | - | 0 | 35.74 | 58.56 | 0.00 | 0.000 | ![]() |
16313 | 快手-W | 34.950 | 25-09-26 | 瑞銀 | 0.071 | +6% | 0 | 35.76 | 58.79 | 0.00 | 0.000 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
67229 | 快手-W | 36.000 | 33.500 | 25-09-12 | 摩通 | 0.200 | -5% | 2.67 | 0.38 | 242.52 | 1.040 | ![]() |
67232 | 快手-W | 31.000 | 28.500 | 25-10-10 | 摩通 | 0.250 | -4% | 2.13 | 0.38 | 2.50 | 0.600 | ![]() |
65142 | 快手-W | 46.000 | 43.500 | 25-09-23 | 瑞銀 | 0.100 | -11% | 5.33 | 0.38 | 179.44 | 6.810 | ![]() |
64277 | 快手-W | 43.000 | 40.500 | 25-10-23 | 瑞銀 | 0.131 | -8% | 4.07 | 0.56 | 158.22 | 4.290 | ![]() |
58259 | 快手-W | 35.000 | 32.000 | 25-06-27 | 匯豐 | 0.216 | -5% | 2.47 | 0.56 | 0.00 | 0.850 | ![]() |
50024 | 快手-W | 36.500 | 34.000 | 25-06-27 | 匯豐 | 0.196 | -4% | 2.72 | 0.56 | 0.00 | 2.920 | ![]() |
69343 | 快手-W | 41.800 | 39.300 | 25-09-26 | 法興 | 0.143 | -6% | 3.73 | 0.56 | 623.80 | 3.940 | ![]() |
64957 | 快手-W | 43.500 | 41.000 | 25-10-10 | 摩通 | 0.126 | -9% | 4.23 | 0.56 | 896.99 | 9.710 | ![]() |
65117 | 快手-W | 35.000 | 32.500 | 25-07-08 | 瑞銀 | 0.211 | -4% | 2.53 | 0.56 | 0.00 | 0.300 | ![]() |
68746 | 快手-W | 38.800 | 36.300 | 25-09-29 | 法興 | 0.173 | -7% | 3.08 | 0.56 | 416.17 | 1.730 | ![]() |
65358 | 快手-W | 46.200 | 43.700 | 25-10-30 | 法興 | 0.099 | -10% | 5.38 | 0.56 | 2,380.45 | 6.320 | ![]() |
65780 | 快手-W | 36.880 | 34.380 | 25-12-30 | 中銀 | 0.193 | -7% | 2.76 | 0.71 | 100.40 | 3.210 | ![]() |
69752 | 快手-W | 36.500 | 34.000 | 25-06-27 | 法興 | 0.197 | -4% | 2.71 | 0.75 | 0.00 | 0.250 | ![]() |
65912 | 快手-W | 46.500 | 44.000 | 25-10-10 | 摩通 | 0.097 | -12% | 5.49 | 0.75 | 810.65 | 4.360 | ![]() |
68775 | 快手-W | 40.000 | 37.500 | 25-09-10 | 瑞銀 | 0.162 | -5% | 3.29 | 0.75 | 147.42 | 1.110 | ![]() |
66580 | 快手-W | 32.000 | 29.500 | 25-07-30 | 法興 | 0.243 | -2% | 2.19 | 0.94 | 0.00 | 0.000 | ![]() |
68857 | 快手-W | 40.200 | 37.700 | 25-09-12 | 摩通 | 0.161 | -5% | 3.31 | 0.94 | 385.76 | 2.250 | ![]() |
65282 | 快手-W | 46.000 | 43.500 | 25-12-22 | 匯豐 | 0.103 | -10% | 5.17 | 0.94 | 59.52 | 0.500 | ![]() |
63408 | 快手-W | 37.000 | 34.500 | 25-10-02 | 瑞銀 | 0.193 | -5% | 2.76 | 0.94 | 0.00 | 0.090 | ![]() |
63415 | 快手-W | 34.000 | 31.500 | 25-10-02 | 瑞銀 | 0.224 | -4% | 2.38 | 1.13 | 0.00 | 0.000 | ![]() |
57225 | 快手-W | 39.000 | 36.500 | 26-01-12 | 匯豐 | 0.174 | -5% | 3.06 | 1.13 | 17.60 | 1.950 | ![]() |
64872 | 快手-W | 42.800 | 40.300 | 25-12-29 | 匯豐 | 0.139 | -7% | 3.83 | 1.69 | 0.00 | 1.520 | ![]() |
編號 | 相關資產 | 收回價 | 行使價 | 到期日 (年-月-日) |
發行商 | 現價 (港元) |
變化 (%) |
波幅變動 風險參數 (倍) |
溢價 (倍) |
成交額 (千元) |
街貨量 (百萬) |
比較 |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53656 | 快手-W | 82.000 | 84.500 | 28-01-14 | 摩通 | 0.275 | - | 1.94 | -6.94 | 0.00 | 0.000 | ![]() |
64491 | 快手-W | 74.000 | 76.500 | 28-12-27 | 法興 | 0.200 | +4% | 2.67 | -6.00 | 40.00 | 0.030 | ![]() |
53242 | 快手-W | 78.000 | 80.500 | 27-12-29 | 法興 | 0.245 | +3% | 2.18 | -5.07 | 0.00 | 0.110 | ![]() |
62104 | 快手-W | 75.000 | 77.500 | 28-03-10 | 摩通 | 0.216 | +4% | 2.47 | -4.88 | 2.16 | 0.090 | ![]() |
54434 | 快手-W | 75.000 | 77.500 | 27-12-30 | 瑞銀 | 0.218 | +4% | 2.44 | -4.50 | 0.00 | 0.000 | ![]() |
55042 | 快手-W | 80.000 | 82.500 | 27-10-11 | 匯豐 | 0.270 | - | 1.97 | -4.13 | 0.00 | 0.000 | ![]() |
53057 | 快手-W | 70.000 | 72.500 | 27-12-30 | 法興 | 0.171 | +4% | 3.12 | -3.94 | 0.00 | 0.040 | ![]() |
62938 | 快手-W | 80.000 | 82.500 | 26-09-04 | 瑞銀 | 0.275 | +2% | 1.94 | -3.19 | 0.00 | 0.070 | ![]() |
54841 | 快手-W | 70.000 | 72.500 | 27-12-16 | 瑞銀 | 0.175 | +5% | 3.05 | -3.19 | 5.10 | 0.130 | ![]() |
54260 | 快手-W | 85.000 | 87.500 | 26-09-02 | 瑞銀 | 0.325 | +2% | 1.64 | -3.19 | 0.00 | 0.020 | ![]() |
59708 | 快手-W | 65.000 | 67.500 | 28-12-27 | 法興 | 0.126 | +8% | 4.23 | -3.00 | 1.27 | 0.180 | ![]() |
62755 | 快手-W | 73.000 | 75.500 | 27-11-12 | 匯豐 | 0.206 | +4% | 2.59 | -3.00 | 0.00 | 0.000 | ![]() |
59924 | 快手-W | 68.000 | 70.500 | 27-12-30 | 匯豐 | 0.159 | +5% | 3.35 | -2.44 | 0.00 | 0.000 | ![]() |
60041 | 快手-W | 64.000 | 66.500 | 28-01-14 | 瑞銀 | 0.122 | +8% | 4.37 | -1.88 | 0.00 | 0.310 | ![]() |
60621 | 快手-W | 63.800 | 66.300 | 27-12-10 | 摩通 | 0.122 | +9% | 4.37 | -1.50 | 53.14 | 0.230 | ![]() |
60831 | 快手-W | 60.500 | 63.000 | 28-12-28 | 法興 | 0.090 | +11% | 5.92 | -1.31 | 139.00 | 0.120 | ![]() |
57804 | 快手-W | 61.000 | 63.500 | 27-11-08 | 匯豐 | 0.100 | - | 5.33 | -0.38 | 2,423.30 | 0.000 | ![]() |
61281 | 快手-W | 60.000 | 62.500 | 27-12-10 | 瑞銀 | 0.090 | +11% | 5.92 | -0.38 | 66.04 | 0.010 | ![]() |
64487 | 快手-W | 57.000 | 59.500 | 28-03-10 | 摩通 | 0.064 | +21% | 8.33 | 0.38 | 678.41 | 1.970 | ![]() |
55856 | 快手-W | 69.000 | 71.500 | 25-10-10 | 摩通 | 0.185 | +5% | 2.88 | 0.56 | 0.00 | 0.010 | ![]() |
54508 | 快手-W | 56.000 | 58.500 | 28-03-03 | 瑞銀 | 0.055 | +15% | 9.69 | 0.56 | 12.91 | 0.120 | ![]() |
最後更新時間: 2025-05-30 16:35 (15分鐘前資料)